雲品 (2748)-元大-信義券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股▼0.13%
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	74.50	3	73.47	73.20	-1	973	-0.10%
2024/05/24	1	69.20	0	0.00	70.60	1	945	0.11%
2024/05/23	1	70.00	0	0.00	70.00	1	943	0.11%
2024/05/22	3	71.80	0	0.00	71.70	3	947	0.32%
2024/05/20	27	75.06	10	74.70	72.90	17	943	1.80%
2024/05/17	0	0.00	10	75.13	74.40	-10	916	-1.09%
2024/05/16	10	76.40	0	0.00	76.50	10	920	1.09%
2024/05/10	1	74.10	0	0.00	74.60	1	943	0.11%
2024/05/09	1	71.50	0	0.00	71.50	1	929	0.11%
2024/05/07	0	0.00	2	72.90	72.60	-2	1,017	-0.20%
2024/04/26	0	0.00	3	72.50	72.70	-3	1,020	-0.29%
2024/04/25	5	75.26	0	0.00	73.10	5	1,009	0.50%
2024/04/19	3	68.50	0	0.00	68.30	3	999	0.30%
2024/03/19	0	0.00	2	72.30	73.00	-2	1,510	-0.13%
2024/03/15	0	0.00	1	72.50	71.90	-1	1,522	-0.07%
2024/02/20	0	0.00	1	75.30	75.30	-1	2,583	-0.04%
2024/02/16	0	0.00	10	75.96	75.30	-10	2,733	-0.37%
2024/02/15	0	0.00	8	77.75	75.90	-8	2,720	-0.29%
2024/01/31	0	0.00	5	83.30	82.00	-5	2,779	-0.18%
2024/01/30	6	83.03	0	0.00	82.30	6	2,886	0.21%
2024/01/24	15	77.75	0	0.00	77.90	15	3,047	0.49%
2024/01/17	0	0.00	3	76.00	76.80	-3	3,047	-0.10%
2024/01/16	2	75.60	0	0.00	75.50	2	3,050	0.07%
2024/01/12	2	83.50	0	0.00	83.20	2	2,981	0.07%
2024/01/11	1	82.50	0	0.00	83.10	1	2,964	0.03%
2024/01/08	0	0.00	1	84.50	85.50	-1	2,912	-0.03%
2024/01/02	1	82.10	0	0.00	81.90	1	2,779	0.04%
2023/12/29	9	85.94	9	84.16	83.20	0	2,760	0.00%
2023/12/20	1	81.60	0	0.00	82.00	1	2,614	0.04%
2023/12/14	3	78.40	0	0.00	78.50	3	2,576	0.12%
2023/12/07	0	0.00	2.1	80.97	80.90	-2.1	2,590	-0.08%
2023/12/06	1.1	80.64	0	0.00	80.90	1.1	2,592	0.04%
2023/12/04	0	0.00	1	80.80	80.60	-1	2,578	-0.04%
2023/11/24	2	84.35	2	82.80	83.30	0	2,551	0.00%
2023/11/22	1	91.50	3	89.53	87.50	-2	2,497	-0.08%
2023/11/21	3	84.80	2.1	84.85	86.00	0.9	2,432	0.04%
2023/11/20	3.1	85.97	1	83.10	83.80	2.1	2,366	0.09%
2023/11/17	1	87.10	6	89.05	90.90	-5	2,149	-0.23%
2023/11/16	7	81.99	8	80.79	82.70	-1	1,939	-0.05%
2023/11/10	0	0.00	1	76.50	75.40	-1	1,821	-0.05%
2023/11/09	1	74.60	0	0.00	74.70	1	1,793	0.06%
2023/11/07	4	76.55	4	76.95	76.60	0	1,823	0.00%
2023/11/06	3	74.37	7	72.67	75.10	-4	1,687	-0.24%
2023/11/03	0	0.00	2	69.80	70.10	-2	1,597	-0.13%
2023/11/01	1	66.90	1	66.30	65.90	0	1,572	0.00%
2023/10/31	0	0.00	2	63.50	63.20	-2	1,578	-0.13%
2023/10/23	4	61.38	0	0.00	61.10	4	2,330	0.17%
2023/10/20	0	0.00	2	61.10	61.10	-2	2,355	-0.08%
2023/10/18	1	63.10	0	0.00	63.80	1	2,512	0.04%
2023/10/05	0	0.00	1	71.40	70.80	-1	2,839	-0.04%
2023/09/28	1	74.60	0	0.00	73.40	1	3,006	0.03%
2023/09/25	0	0.00	3	72.40	73.00	-3	3,157	-0.09%
2023/09/21	0	0.00	1	68.30	68.60	-1	3,223	-0.03%
2023/09/20	5	71.68	0	0.00	71.40	5	3,298	0.15%
2023/09/18	1	72.70	0	0.00	72.70	1	3,648	0.03%
2023/09/06	0	0.00	1	75.80	75.00	-1	5,813	-0.02%
2023/09/01	0	0.00	2	77.30	77.30	-2	6,583	-0.03%
2023/08/30	0	0.00	1	77.60	77.60	-1	6,813	-0.01%
2023/08/29	0	0.00	2	75.90	75.80	-2	6,832	-0.03%
2023/08/28	7	77.17	4	76.80	76.80	3	6,943	0.04%
2023/08/25	1	75.20	2	76.90	78.80	-1	7,017	-0.01%
2023/08/17	0	0.00	1	73.60	74.70	-1	7,980	-0.01%
2023/08/15	1	77.10	2	76.90	76.80	-1	8,129	-0.01%
2023/08/14	2	78.45	2	76.60	76.40	0	8,122	0.00%
2023/08/11	1	82.60	0	0.00	82.60	1	8,104	0.01%
2023/08/10	1	81.50	1	81.40	81.40	0	8,102	0.00%
2023/08/09	1	83.10	0	0.00	83.00	1	8,109	0.01%
2023/08/08	1	84.20	0	0.00	82.50	1	8,110	0.01%
2023/08/07	0	0.00	1	83.00	83.10	-1	8,105	-0.01%
2023/08/04	2	89.50	213	87.66	86.70	-211	8,081	-2.61%	大賣/鉅額交易
2023/08/01	210	93.24	1	93.00	93.30	209	7,950	2.63%	大買/鉅額交易
2023/07/31	7	93.79	4	91.08	90.60	3	7,894	0.04%
2023/07/28	23	91.08	20	93.02	94.20	3	7,774	0.04%
2023/07/27	1	87.60	3	88.73	87.60	-2	7,485	-0.03%
2023/07/26	3	82.47	0	0.00	83.40	3	7,381	0.04%
2023/07/24	1	80.20	0	0.00	80.00	1	7,359	0.01%
2023/07/21	1	86.80	0	0.00	83.10	1	7,363	0.01%
2023/07/20	3	81.53	3	85.17	85.40	0	7,269	0.00%
2023/07/19	0	0.00	0	81.50	79.40	0	7,201	0.00%
2023/07/18	2	79.60	2	78.90	78.90	0	7,235	0.00%
2023/07/17	0	0.00	1	81.30	81.30	-1	7,312	-0.01%
2023/07/14	0	0.00	2	82.55	82.30	-2	7,511	-0.03%
2023/07/13	1	82.20	3	80.80	80.80	-2	7,556	-0.03%
2023/07/12	0	0.00	1	82.50	82.00	-1	7,783	-0.01%
2023/07/10	0	0.00	1	84.60	84.60	-1	7,961	-0.01%
2023/07/05	2	89.20	0	0.00	88.80	2	7,909	0.03%
2023/07/04	2	89.50	1	89.10	88.60	1	7,879	0.01%
2023/06/30	1	93.80	0	0.00	92.20	1	7,831	0.01%
2023/06/28	5	94.42	3	95.53	93.20	2	8,009	0.02%
2023/06/27	9	97.30	21	94.02	94.00	-12	7,954	-0.15%
2023/06/26	9	106.39	3	116.50	104.00	6	7,813	0.08%
2023/06/21	25	122.12	20	120.65	115.50	5	7,656	0.07%
2023/06/20	5	115.40	3	117.19	120.00	2	6,682	0.03%
2023/06/19	0	0.00	9	109.00	109.50	-9	6,159	-0.15%
2023/06/16	6	100.47	11	100.27	99.80	-5	6,098	-0.08%
2023/06/14	2	94.10	2	94.40	94.10	0	6,167	0.00%
2023/06/13	7	94.57	1	95.40	93.70	6	6,163	0.10%
2023/06/12	0	0.00	371	94.29	92.50	-371	6,147	-6.03%	大賣/鉅額交易
2023/06/09	370	97.65	5	97.20	98.00	365	6,184	5.90%	大買/鉅額交易
2023/06/08	6	100.25	11	102.55	100.50	-5	6,126	-0.08%
2023/06/07	1	101.00	2	99.75	99.20	-1	5,937	-0.02%
2023/06/06	0	0.00	7	97.30	93.40	-7	5,702	-0.12%
2023/06/02	0	0.00	5	92.90	91.60	-5	5,592	-0.09%
2023/06/01	6	93.82	0	0.00	92.60	6	5,615	0.11%
2023/05/31	3	93.33	0	0.00	92.00	3	5,593	0.05%
2023/05/29	4	89.60	0	0.00	90.00	4	5,749	0.07%
2023/05/26	0	0.00	4	91.20	90.10	-4	5,873	-0.07%
2023/05/25	43	95.91	33	96.62	93.80	10	6,341	0.16%
2023/05/24	22	98.92	20	99.37	101.50	2	6,371	0.03%
2023/05/23	11	93.54	12	94.41	92.70	-1	6,076	-0.02%
2023/05/22	0	0.00	1	87.70	87.80	-1	6,205	-0.02%
2023/05/19	3	87.23	13	88.05	85.50	-10	6,293	-0.16%
2023/05/18	22	81.32	2	83.80	81.00	20	6,272	0.32%
2023/05/17	1	81.80	1	82.70	82.30	0	6,501	0.00%
2023/05/16	1	81.50	0	0.00	80.70	1	6,611	0.02%
2023/05/11	2	79.75	0	0.00	79.40	2	6,757	0.03%
2023/05/05	0	83.00	0	0.00	82.30	0	7,167	0.00%
2023/04/26	0	0.00	2	83.95	83.60	-2	7,371	-0.03%
2023/04/21	1	91.00	62	91.98	88.80	-61	7,314	-0.83%
2023/04/20	6	96.15	4	93.08	94.50	2	7,290	0.03%
2023/04/19	78	98.34	17	98.92	97.70	61	7,195	0.85%
2023/04/17	11	99.39	26	99.17	96.70	-15	7,268	-0.21%
2023/04/14	2	96.35	4	95.63	99.40	-2	7,051	-0.03%
2023/04/13	10	91.50	10	91.00	90.40	0	6,891	0.00%
2023/04/10	18	87.17	0	0.00	88.20	18	7,156	0.25%
2023/04/06	1	88.90	0	0.00	88.80	1	7,157	0.01%
2023/03/31	0	0.00	5	91.64	91.60	-5	7,122	-0.07%
2023/03/30	0	0.00	1	92.10	89.90	-1	7,080	-0.01%
2023/03/29	1	91.60	0	0.00	90.50	1	6,985	0.01%
2023/03/28	2	87.70	0	0.00	86.70	2	6,828	0.03%
2023/03/24	1	86.20	0	0.00	87.40	1	6,775	0.01%
2023/03/23	1	87.60	0	0.00	87.60	1	6,751	0.01%
2023/03/22	0	0.00	1	89.00	88.10	-1	6,716	-0.01%
2023/03/21	3	89.67	0	0.00	89.10	3	6,686	0.04%
2023/03/20	13	87.65	10	89.30	88.80	3	6,568	0.05%
2023/03/17	0	0.00	3	84.17	84.10	-3	6,407	-0.05%
2023/03/14	1	85.10	1	83.30	81.60	0	6,277	0.00%
2023/03/13	0	0.00	4	85.03	84.10	-4	6,176	-0.06%
2023/03/10	0	0.00	3	90.23	87.60	-3	6,077	-0.05%
2023/03/08	0	0.00	1	96.70	94.20	-1	5,909	-0.02%
2023/03/07	3	97.13	0	0.00	95.00	3	5,859	0.05%
2023/03/03	2	94.50	0	0.00	94.40	2	5,698	0.04%
2023/03/02	3	99.03	3	101.17	96.30	0	5,554	0.00%
2023/02/24	11	101.04	9	100.97	98.20	2	5,153	0.04%
2023/02/23	16	107.28	12	104.75	105.50	4	4,965	0.08%
2023/02/22	25	98.87	24	99.53	103.00	1	4,401	0.02%
2023/02/21	8	93.43	8	93.28	94.00	0	4,091	0.00%
2023/02/20	9	97.02	9	97.58	96.00	0	3,931	0.00%
2023/02/17	16	88.59	28	90.87	93.50	-12	3,562	-0.34%
2023/02/16	12	84.91	0	0.00	85.00	12	3,381	0.35%
2023/02/15	8	80.88	8	82.30	82.90	0	3,259	0.00%
2023/02/14	5	78.00	7	77.39	80.50	-2	2,995	-0.07%
2023/02/13	1	74.00	1	74.80	73.30	0	2,836	0.00%
2023/02/10	2	76.35	1	77.70	75.80	1	2,787	0.04%
2023/02/09	1	77.10	0	0.00	79.10	1	2,704	0.04%
2023/02/07	3	73.93	1	73.40	74.80	2	2,527	0.08%
2023/01/17	2	63.90	5	65.62	65.00	-3	1,936	-0.15%
2023/01/16	0	0.00	0.1	61.60	63.10	-0.1	1,764	0.00%
2023/01/12	0	0.00	1	63.40	62.20	-1	1,726	-0.06%
2023/01/11	1	63.60	0	0.00	62.90	1	1,701	0.06%
2023/01/10	1	64.00	0	0.00	64.90	1	1,651	0.06%
2023/01/06	4.1	62.94	2	64.00	64.00	2.1	1,557	0.13%
2022/12/27	0	0.00	0.1	60.60	59.00	-0.1	808	-0.01%
2022/12/26	0.1	59.80	0	0.00	59.40	0.1	787	0.01%
2022/11/28	0	0.00	1.9	51.84	52.80	-1.9	548	-0.35%
2022/11/25	0	0.00	2	51.09	50.20	-2	537	-0.38%
2022/11/21	0	0.00	3	50.33	50.40	-3	557	-0.54%
2022/09/27	0	0.00	1	48.20	47.75	-1	429	-0.23%
2022/08/24	0	0.00	1	45.00	44.90	-1	349	-0.29%
2022/07/26	0	0.00	1	47.90	46.00	-1	307	-0.33%
2022/07/21	1	47.10	0	0.00	46.85	1	288	0.35%
2022/07/20	1	48.35	2	48.20	47.15	-1	276	-0.36%
2022/07/19	3	50.13	1	49.30	48.80	2	260	0.77%
2022/07/12	0	0.00	5	46.05	46.00	-5	154	-3.24%
2022/05/06	0	0.00	13	40.00	40.20	-13	98	-13.15%
2022/04/25	13	39.90	0	0.00	39.80	13	100	12.94%
2021/12/21	0	0.00	1	38.85	38.85	-1	73	-1.37%
2021/11/08	5	43.25	0	0.00	43.25	5	53	9.29%
2021/09/10	0	0.00	1	40.75	40.70	-1	143	-0.70%
2021/09/08	0	0.00	1	40.55	39.95	-1	144	-0.69%
2021/07/23	0	0.00	0.2	45.30	45.40	-0.2	152	-0.10%
2021/07/22	0	0.00	1	44.40	44.40	-1	146	-0.68%
2021/06/22	2	42.55	0	0.00	42.55	2	93	2.14%
2021/05/12	4	39.50	0	0.00	39.50	4	107	3.73%
2021/05/04	2	41.80	0	0.00	42.30	2	100	1.99%
2021/02/25	0	0.00	1	44.15	44.50	-1	81	-1.22%
2021/02/24	2	43.95	2	44.18	43.90	0	79	0.00%
2021/02/22	1	42.85	0	0.00	42.85	1	71	1.39%
2020/11/16	0	0.00	5	41.22	41.20	-5	86	-5.80%
2020/11/10	6	42.50	1	42.80	42.55	5	84	5.89%
2020/07/02	0	0.00	1	51.80	51.90	-1	234	-0.43%
2020/06/22	0	0.00	4	52.20	51.40	-4	232	-1.72%
2020/06/18	1	51.30	0	0.00	51.60	1	231	0.43%
2020/06/17	4	51.90	0	0.00	52.10	4	231	1.73%
2020/06/03	1	52.50	0	0.00	52.60	1	203	0.49%
2020/05/26	0	0.00	40	51.90	52.10	-40	148	-26.90%
2020/05/25	40	47.40	0	0.00	47.40	40	116	34.34%
2020/03/10	0	0.00	1	43.30	43.40	-1	113	-0.88%
2020/03/06	0	0.00	1	45.00	44.40	-1	118	-0.84%
2020/02/21	1	45.90	0	0.00	45.65	1	109	0.91%
2020/01/17	1	50.80	0	0.00	50.70	1	85	1.17%
2020/01/16	0	0.00	1	51.00	51.10	-1	85	-1.18%
2020/01/15	1	50.50	0	0.00	50.50	1	83	1.19%
2020/01/08	0	0.00	1	51.00	51.30	-1	76	-1.31%
2020/01/07	0	0.00	1	50.90	51.20	-1	76	-1.31%
2019/12/11	1	50.60	0	0.00	50.60	1	61	1.63%
2019/12/03	1	50.80	0	0.00	50.70	1	48	2.08%
2019/11/11	0	0.00	26	56.38	56.20	-26	30	-84.97%
2019/10/22	0	0.00	5	59.00	59.30	-5	35	-14.08%
2019/10/18	0	0.00	10	58.45	58.70	-10	35	-27.83%
2019/10/17	0	0.00	5	58.00	58.20	-5	36	-13.72%
2019/09/26	0	0.00	6	58.60	58.30	-6	45	-13.21%
2019/09/25	0	0.00	3	58.60	58.60	-3	47	-6.34%
2019/09/23	0	0.00	5	58.60	58.50	-5	47	-10.42%
2019/09/20	0	0.00	2	58.60	58.60	-2	49	-4.04%
2019/09/19	0	0.00	3	58.53	58.50	-3	50	-5.98%
2019/08/14	1	58.90	0	0.00	59.00	1	60	1.66%
2019/07/29	5	60.60	0	0.00	60.80	5	64	7.72%
2019/07/10	0	0.00	5	61.50	61.70	-5	62	-7.97%
2019/04/10	10	65.27	0	0.00	66.60	10	41	24.28%
2019/04/03	16	63.99	0	0.00	64.20	16	36	43.74%
2019/03/29	5	64.50	0	0.00	64.40	5	36	13.87%
2018/10/31	2	63.00	0	0.00	62.10	2	31	6.26%
2018/09/12	0	0.00	2	60.90	61.00	-2	177	-1.13%
2018/09/11	0	0.00	1	63.70	63.60	-1	175	-0.57%
2018/09/05	0	0.00	1	65.50	65.70	-1	176	-0.57%
2018/08/27	0	0.00	2	66.40	66.50	-2	180	-1.11%
2018/08/23	0	0.00	1	67.50	67.50	-1	181	-0.55%
2018/08/22	0	0.00	1	67.50	67.50	-1	182	-0.55%
2018/08/17	0	0.00	4	68.50	68.30	-4	183	-2.18%
2018/08/15	0	0.00	1	68.10	67.90	-1	183	-0.54%
2018/08/08	0	0.00	1	68.20	67.90	-1	187	-0.53%
2018/08/02	0	0.00	5	68.00	68.10	-5	195	-2.56%
2018/07/24	0	0.00	1	69.50	69.50	-1	194	-0.51%
2018/07/17	1	67.70	0	0.00	68.00	1	193	0.52%
2018/07/13	0	0.00	1	69.40	68.90	-1	192	-0.52%
2018/07/12	0	0.00	1	69.50	69.50	-1	190	-0.52%
2018/07/10	1	69.10	0	0.00	70.00	1	190	0.52%
2018/07/09	1	68.70	0	0.00	70.50	1	191	0.52%
2018/07/05	1	68.00	2	69.75	69.40	-1	186	-0.54%
2018/07/04	2	70.00	0	0.00	69.00	2	183	1.09%
2018/06/29	0	0.00	1	69.80	70.40	-1	160	-0.62%
2018/06/28	1	68.00	1	68.50	68.80	0	148	0.00%
2018/06/27	6	66.82	1	65.80	66.00	5	140	3.57%
2018/06/26	5	68.90	0	0.00	70.00	5	132	3.77%
2018/06/25	0	0.00	1	70.10	69.60	-1	116	-0.86%
2018/03/15	1	60.90	0	0.00	60.30	1	91	1.10%
2018/01/25	0	0.00	4	65.18	65.10	-4	64	-6.16%