• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    6,672張
  • 產業
    上市 金融類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彰銀 (2801)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21017.7500.0017.70012,0560.00%
2024/11/20117.8000.0017.85112,1420.01%
2024/11/1900.001517.7517.85-1512,298-0.12%
2024/11/15017.6500.0017.65012,4220.00%
2024/11/131.317.5100.0017.501.313,2070.01%
2024/11/0600.000.117.7517.70-0.115,1050.00%
2024/11/0500.000.217.7517.80-0.215,3290.00%
2024/10/3000.00217.7017.70-216,650-0.01%
2024/10/2900.0010017.6017.65-10016,718-0.60%
2024/10/2500.000.117.7017.70-0.117,1140.00%
2024/10/240.117.7000.0017.650.117,3000.00%
2024/10/2200.000.917.8017.75-0.917,350-0.01%
2024/10/2100.00617.9017.85-617,509-0.03%
2024/10/1800.00717.8017.90-717,644-0.04%
2024/10/1500.00117.7217.75-117,988-0.01%
2024/10/11117.6000.0017.55118,3950.01%
2024/10/08117.551017.5517.55-918,758-0.05%
2024/10/0700.00117.6517.70-118,788-0.01%
2024/10/01117.7500.0017.70119,0140.01%
2024/09/30017.8500.0017.90019,1490.00%
2024/09/26117.9000.0017.90119,6670.01%
2024/09/241.117.941017.9517.95-8.919,525-0.05%
2024/09/230.817.951.117.9017.95-0.319,5950.00%
2024/09/201.417.87417.8517.90-2.619,672-0.01%
2024/09/194.517.8421.217.8017.90-16.719,757-0.08%
2024/09/16117.7000.0017.75121,7830.00%
2024/09/1200.00617.7017.75-622,278-0.03%
2024/09/041.417.480.317.5017.401.122,9330.00%
2024/09/03517.7000.0017.65522,8970.02%
2024/08/30317.7800.0017.65322,9660.01%
2024/08/29217.8000.0017.80222,4280.01%
2024/08/28617.9000.0018.00622,3950.03%
2024/08/263118.051518.1018.101622,5550.07%
2024/08/2300.002617.9017.90-2622,615-0.11%
2024/08/2200.001317.9117.90-1322,650-0.06%
2024/08/2100.00217.8017.85-222,698-0.01%
2024/08/191217.6600.0017.701222,5440.05%
2024/08/16417.5500.0017.60422,4740.02%
2024/08/155.317.47517.5417.400.322,3050.00%
2024/08/142218.5140.918.4518.45-18.921,864-0.09%
2024/08/1310.318.5100.0018.3510.321,2810.05%
2024/08/092.118.602.118.6418.50020,6600.00%
2024/08/08118.4500.0018.40120,2660.00%
2024/08/0700.00218.3518.30-220,102-0.01%
2024/08/06118.0000.0018.15120,1690.00%
2024/08/058.218.0400.0017.958.219,7750.04%
2024/08/02118.7500.0018.75119,0060.01%
2024/08/012.118.9000.0018.902.118,9210.01%
2024/07/3100.00218.8018.75-219,440-0.01%
2024/07/30018.6500.0018.60019,2470.00%
2024/07/2900.003018.7518.65-3019,363-0.15%
2024/07/26018.6000.0018.50019,3810.00%
2024/07/221.518.5500.0018.551.519,3600.01%
2024/07/192118.692018.8318.75119,1810.01%
2024/07/181318.7500.0018.851318,9080.07%
2024/07/1700.00518.9018.75-518,720-0.03%
2024/07/16118.900.118.9018.800.918,7190.00%
2024/07/1500.00119.1018.95-118,767-0.01%
2024/07/1200.009.118.9219.00-9.118,620-0.05%
2024/07/11218.881.218.9418.750.818,2940.00%
2024/07/09318.6500.0018.65318,2490.02%
2024/07/08118.8000.0018.80118,1570.01%
2024/07/04718.7900.0018.75717,8050.04%
2024/07/03218.451.618.7318.750.417,5590.00%
2024/07/011018.4517.718.4018.40-7.717,027-0.04%
2024/06/2800.005.118.4118.45-5.117,024-0.03%
2024/06/270.118.300.918.3018.35-0.816,9050.00%
2024/06/26218.30418.3018.30-216,911-0.01%
2024/06/25118.5000.0018.35116,9700.01%
2024/06/2400.00818.4218.45-816,881-0.05%
2024/06/190.718.3000.0018.200.714,7370.00%
2024/06/12718.1400.0018.10714,7160.05%
2024/06/11118.2000.0018.10114,9810.01%
2024/06/0500.00118.1518.10-114,601-0.01%
2024/05/30118.1000.0018.10114,3240.01%
2024/05/29618.1800.0018.15614,1970.04%
2024/05/28118.3000.0018.35113,9210.01%
2024/05/27318.3800.0018.30313,9440.02%
2024/05/23118.3500.0018.35113,8650.01%
2024/05/21118.4000.0018.45113,7160.01%
2024/05/17118.450.218.5018.400.813,2770.01%
2024/05/15218.4500.0018.45213,0700.02%
2024/05/1000.00218.5818.60-212,796-0.02%
2024/05/08118.4000.0018.50112,4350.01%
2024/05/06118.606.318.5718.60-5.312,002-0.04%
2024/05/0300.00018.3518.25011,3000.00%
2024/04/29418.3000.0018.30410,5750.04%
2024/04/220.718.1500.0018.200.710,6490.01%
2024/04/1900.00118.0017.85-110,519-0.01%
2024/04/171117.8000.0017.801110,2220.11%
2024/04/16117.8000.0017.80110,0690.01%
2024/04/0800.003.218.1018.25-3.29,359-0.03%
2024/04/02218.1500.0018.2029,2440.02%
2024/03/2500.000.218.3518.35-0.29,8000.00%
2024/03/2200.001.618.2618.25-1.610,113-0.02%
2024/03/20218.05118.1518.05110,4330.01%
2024/03/181918.2900.0018.201910,3940.18%
2024/03/142118.3012.618.3518.458.410,0350.08%
2024/03/1300.001.618.0418.05-1.69,576-0.02%
2024/03/0800.00317.8717.85-39,401-0.03%
2024/03/07217.8000.0017.8529,3730.02%
2024/03/0600.006117.8517.90-619,352-0.65%
2024/03/05017.8500.0017.8009,5540.00%
2024/03/040.217.8000.0017.800.29,5270.00%
2024/02/2100.00217.6517.70-29,829-0.02%
2024/02/20317.7000.0017.65310,0330.03%
2024/02/1900.0010.417.6517.70-10.410,166-0.10%
2024/02/15317.5500.0017.60310,2050.03%
2024/02/02017.6000.0017.60010,0100.00%
2024/01/2600.00917.4617.50-99,984-0.09%
2024/01/25217.3000.0017.3029,9660.02%
2024/01/2400.00117.4017.45-19,941-0.01%
2024/01/23117.3000.0017.3019,9510.01%
2024/01/22017.3500.0017.30010,0160.00%
2024/01/1800.00117.3017.20-110,014-0.01%
2024/01/1725.117.2100.0017.2025.19,9500.25%
2024/01/16617.4100.0017.3569,7210.06%
2024/01/15417.5600.0017.5549,4670.04%
2024/01/12317.60117.6017.6029,5160.02%
2024/01/102317.6500.0017.65239,4670.24%
2024/01/092017.7500.0017.75209,4760.21%
2024/01/0800.00117.7517.75-19,531-0.01%
2024/01/05417.7000.0017.7049,5290.04%
2024/01/04317.6500.0017.7039,6530.03%
2024/01/034517.70117.7017.70449,8070.45%
2023/12/28217.9010.117.8517.95-8.19,879-0.08%
2023/12/2700.00217.8517.85-29,780-0.02%
2023/12/26017.8000.0017.8009,6710.00%
2023/12/2500.00117.7017.65-19,701-0.01%
2023/12/22117.5000.0017.5519,7030.01%
2023/12/21517.5000.0017.4559,4610.05%
2023/12/20717.5800.0017.5579,0520.08%
2023/12/19217.6500.0017.6028,6000.02%
2023/12/18517.7500.0017.7558,3250.06%
2023/12/15317.9700.0017.8537,9770.04%
2023/12/1300.00318.0018.05-37,481-0.04%
2023/12/12317.9200.0018.0037,6080.04%
2023/12/0500.000.917.8517.80-0.97,551-0.01%
2023/11/29217.900.518.0017.951.57,2230.02%
2023/11/2800.00317.8817.90-37,149-0.04%
2023/11/27417.741017.8017.80-67,128-0.08%
2023/11/1700.00117.7017.70-16,700-0.01%
2023/11/1600.00217.5517.65-26,503-0.03%
2023/10/3100.000.917.1517.15-0.98,797-0.01%
2023/10/30117.1000.0017.1519,0910.01%
2023/10/2612.817.0700.0017.0512.89,4500.14%
2023/10/19217.3800.0017.40210,1140.02%
2023/10/18117.450.117.5017.50110,3030.01%
2023/10/1700.00217.5517.45-210,518-0.02%
2023/10/12117.4500.0017.50111,4710.01%
2023/10/1100.0012.117.4017.50-12.111,559-0.10%
2023/10/041217.0500.0017.051211,7790.10%
2023/10/0200.00217.2517.30-211,999-0.02%
2023/09/28217.2000.0017.25212,2910.02%
2023/09/25217.3500.0017.40212,5020.02%
2023/09/21717.3200.0017.25712,8250.05%
2023/09/20117.4500.0017.45112,8380.01%
2023/09/18117.4500.0017.50113,1600.01%
2023/09/157.517.5300.0017.507.513,3180.06%
2023/09/1400.00217.5517.55-213,909-0.01%
2023/09/1300.000.117.5517.45-0.114,4690.00%
2023/09/1100.00417.3017.40-415,308-0.03%
2023/09/08517.3500.0017.40515,6470.03%
2023/09/0700.00217.3517.30-215,955-0.01%
2023/09/040.317.5000.0017.450.316,3700.00%
2023/08/31517.3400.0017.30516,6480.03%
2023/08/30117.4500.0017.50116,6740.01%
2023/08/2800.00317.4217.50-316,841-0.02%
2023/08/2500.00117.3517.35-117,721-0.01%
2023/08/24117.3000.0017.35117,9700.01%
2023/08/23517.2500.0017.25518,0490.03%
2023/08/18417.3000.0017.15418,3880.02%
2023/08/171116.9600.0017.051118,4790.06%
2023/08/161.117.1000.0017.101.118,5360.01%
2023/08/1512.117.2100.0017.2012.118,5940.07%
2023/08/1412.217.31517.3017.307.218,7670.04%
2023/08/1115.217.731617.7417.55-0.818,8490.00%
2023/08/102.517.841817.8517.80-15.518,761-0.08%
2023/08/091018.68518.7018.75518,4780.03%
2023/08/081218.6500.0018.651218,1970.07%
2023/08/0700.00618.8018.80-617,845-0.03%
2023/08/04118.6500.0018.65117,6090.01%
2023/08/023.718.6600.0018.653.717,6500.02%
2023/08/01518.8500.0018.90517,5930.03%
2023/07/31218.9500.0018.85217,4890.01%
2023/07/282018.8000.0018.802017,3600.12%
2023/07/272018.85218.8018.851817,4740.10%
2023/07/261018.75418.7818.80617,6130.03%
2023/07/25218.6000.0018.65217,7330.01%
2023/07/243118.600.118.6018.5530.917,8530.17%
2023/07/21118.6500.0018.60117,6890.01%
2023/07/20218.7000.0018.75217,5040.01%
2023/07/191.518.770.218.7018.701.317,2480.01%
2023/07/18618.70318.8018.80316,8200.02%
2023/07/17118.7000.0018.65116,4240.01%
2023/07/13218.4500.0018.45215,9420.01%
2023/07/12218.4500.0018.55215,9120.01%
2023/07/10118.3500.0018.35115,6950.01%
2023/07/07418.2300.0018.30415,5430.03%
2023/07/06218.3500.0018.35215,4850.01%
2023/07/03118.60118.7518.75015,0970.00%
2023/06/29118.6000.0018.60114,8000.01%
2023/06/28118.4500.0018.50114,6310.01%
2023/06/27318.5200.0018.50314,5170.02%
2023/06/2600.00218.6018.60-214,368-0.01%
2023/06/1900.00318.9018.90-313,262-0.02%
2023/06/16118.5000.0018.50112,6160.01%
2023/06/15218.55318.7018.70-112,228-0.01%
2023/06/140.518.60218.5818.60-1.511,905-0.01%
2023/06/1300.00218.5018.45-211,644-0.02%
2023/06/12118.4000.0018.35111,3950.01%
2023/06/0900.00218.4018.40-211,326-0.02%
2023/06/071118.3000.0018.301111,0710.10%
2023/06/0500.002018.2518.25-2010,813-0.18%
2023/06/0100.006018.1018.05-6010,472-0.57%
2023/05/31518.040.218.1018.004.810,3840.05%
2023/05/302818.18318.3518.25259,4770.26%
2023/05/29218.100.518.2018.151.59,2070.02%
2023/05/26118.1000.0018.1019,1510.01%
2023/05/251018.1500.0018.10109,0040.11%
2023/05/24318.2700.0018.3038,8720.03%
2023/05/23118.2500.0018.3018,7160.01%
2023/05/22118.3500.0018.3518,5630.01%
2023/05/19318.2300.0018.3038,3890.04%
2023/05/1700.00318.1518.15-37,867-0.04%
2023/05/1600.00118.0518.10-17,587-0.01%
2023/05/12018.0000.0017.9007,3400.00%
2023/05/11117.950.118.0018.0517,1680.01%
2023/05/1000.00218.0517.95-27,039-0.03%
2023/05/09117.9000.0018.0517,0320.01%
2023/05/08117.9500.0018.0016,8530.01%
2023/05/0500.00118.0018.05-16,573-0.02%
2023/05/0312217.9000.0017.851226,4641.89% 大買/鉅額交易
2023/05/0200.00118.0018.00-16,257-0.02%
2023/04/281217.74517.7717.8076,0780.12%
2023/04/273017.65117.7017.65295,6850.51%
2023/04/2600.00117.5017.50-15,509-0.02%
2023/04/2000.00117.5017.55-15,583-0.02%
2023/04/19217.4800.0017.5025,7000.04%
2023/04/17217.50117.5017.5015,6670.02%
2023/04/1400.00117.5517.60-15,579-0.02%
2023/03/3100.0025.117.3617.35-25.15,092-0.49%
2023/03/2300.00317.2517.25-35,165-0.06%
2023/03/21516.9000.0016.9555,2050.10%
2023/03/20116.806.616.7516.75-5.65,169-0.11%
2023/03/1622.116.9500.0017.0022.15,0370.44%
2023/03/15417.1100.0017.0545,2130.08%
2023/03/141317.1400.0017.15135,2040.25%
2023/03/136.117.2900.0017.306.15,1710.12%
2023/02/2400.003.917.4517.45-3.95,548-0.07%
2023/02/15517.3000.0017.2556,0270.08%
2023/02/14517.3500.0017.3055,9810.08%
2023/02/13117.2500.0017.2515,9870.02%
2023/02/10117.3000.0017.3015,9730.02%
2023/02/09117.3000.0017.3015,9620.02%
2023/02/07517.3500.0017.4056,0150.08%
2023/02/03117.4500.0017.4515,9420.02%
2023/02/01017.6000.0017.6005,9400.00%
2023/01/31117.6000.0017.6015,9630.02%
2023/01/30017.6500.0017.7005,9840.00%
2023/01/1600.00117.5517.60-15,838-0.02%
2023/01/1300.00517.4517.50-55,817-0.09%
2023/01/1200.000.117.3517.45-0.15,9680.00%
2023/01/1000.00117.5517.55-16,049-0.02%
2023/01/0900.00117.5017.50-16,005-0.02%
2022/12/29117.0500.0017.1516,2140.02%
2022/12/16117.2000.0017.3516,7570.01%
2022/12/150.317.4000.0017.350.36,7100.00%
2022/12/0700.007.117.4817.50-7.16,971-0.10%
2022/12/0500.00217.3817.40-26,742-0.03%
2022/12/01117.4500.0017.4016,8150.01%
2022/11/2900.00117.3017.25-16,454-0.02%
2022/11/2800.00117.0517.15-16,441-0.02%
2022/11/25117.1500.0017.2516,4790.02%
2022/11/2400.00117.2517.25-16,550-0.02%
2022/11/2100.00017.1017.0506,6590.00%
2022/11/1100.00117.0517.15-16,451-0.02%
2022/11/10216.9000.0016.8026,4200.03%
2022/11/09116.8500.0016.9016,4870.02%
2022/11/03216.3800.0016.3527,0290.03%
2022/10/3100.00016.6016.6007,2580.00%
2022/10/200.116.1500.0016.300.17,3040.00%
2022/10/18116.5000.0016.6017,1440.01%
2022/10/170.116.4500.0016.550.17,1350.00%
2022/10/13416.50116.4516.5537,1640.04%
2022/10/120.116.8500.0016.900.17,0960.00%
2022/10/11316.77716.7516.65-47,104-0.06%
2022/10/05216.9300.0016.9527,1880.03%
2022/10/04216.9500.0016.9527,1960.03%
2022/10/03017.1000.0017.0007,1520.00%
2022/09/29117.05317.0017.15-27,138-0.03%
2022/09/286.216.8500.0016.906.27,1230.09%
2022/09/270.117.2000.0017.150.17,0320.00%
2022/09/2613.117.2300.0017.1513.17,0600.19%
2022/09/228.117.3300.0017.308.17,1390.11%
2022/09/212.917.5200.0017.502.97,1430.04%
2022/09/1600.00117.5017.60-17,163-0.01%
2022/09/151217.370.317.5517.5511.77,0540.17%
2022/09/14117.4000.0017.4017,0390.01%
2022/09/130.317.6000.0017.600.37,1530.00%
2022/09/121.117.5100.0017.601.17,3090.01%
2022/09/08017.4000.0017.5007,4150.00%
2022/09/070.117.3500.0017.300.17,5060.00%
2022/09/020.117.4500.0017.400.17,7720.00%
2022/08/3100.00417.5517.65-47,695-0.05%
2022/08/290.417.5300.0017.450.47,5990.01%
2022/08/26017.6500.0017.6507,6270.00%
2022/08/2500.000.117.6017.60-0.17,6520.00%
2022/08/24517.5000.0017.5057,7380.06%
2022/08/231.417.5600.0017.501.48,5580.02%
2022/08/19117.6000.0017.7018,8780.01%
2022/08/185.117.6500.0017.655.18,9240.06%
2022/08/12217.7500.0017.8029,0100.02%
2022/08/11217.851017.9017.85-89,067-0.09%
2022/08/101018.15318.1218.2079,0270.08%
2022/08/091017.900.418.0018.059.68,8250.11%
2022/08/0500.00117.8017.80-18,933-0.01%
2022/08/04117.6000.0017.5519,0730.01%
2022/08/035.517.5600.0017.605.59,1580.06%
2022/08/020.217.7000.0017.650.29,3240.00%
2022/07/2800.00117.7517.80-19,626-0.01%
2022/07/18317.1000.0017.35310,3640.03%
2022/07/15217.0800.0017.05210,3670.02%
2022/07/120.317.151117.0517.10-10.710,637-0.10%
2022/07/11217.2500.0017.25210,7740.02%
2022/07/07117.3000.0017.30111,4500.01%
2022/07/060.117.3000.0017.250.111,7410.00%
2022/07/0500.001017.5017.60-1012,425-0.08%
2022/06/30117.3500.0017.35113,7600.01%
2022/06/2400.00017.7517.75014,4390.00%
2022/06/2000.00117.2017.15-115,598-0.01%
2022/06/17117.4000.0017.45115,5240.01%
2022/06/16117.60117.6517.55015,5180.00%
2022/06/13217.5500.0017.50215,9610.01%
2022/06/10517.9500.0017.90515,8070.03%
2022/06/080.118.0000.0018.050.115,7740.00%
2022/06/06217.9000.0018.00215,8270.01%
2022/05/31318.4500.0018.15316,2020.02%
2022/05/3000.00218.5518.60-215,360-0.01%
2022/05/25118.05218.1018.10-115,407-0.01%
2022/05/230.418.1500.0018.100.415,4640.00%
2022/05/19117.85117.9517.90015,5920.00%
2022/05/181.518.13218.1018.15-0.515,6520.00%
2022/05/12517.89217.8317.75315,5620.02%
2022/05/111.117.7500.0017.801.115,4620.01%
2022/05/1000.00717.7217.95-715,437-0.05%
2022/05/091.117.77317.6817.70-1.915,410-0.01%
2022/05/063.118.0500.0018.153.115,4950.02%
2022/05/0300.00518.4018.30-515,702-0.03%
2022/04/2900.001.118.5018.50-1.115,830-0.01%
2022/04/270.118.50218.4518.55-1.915,820-0.01%
2022/04/26118.5000.0018.70115,9020.01%
2022/04/25218.5000.0018.50215,8040.01%
2022/04/221118.5500.0018.701115,8390.07%
2022/04/21218.50318.5018.50-115,953-0.01%
2022/04/20318.45518.5018.55-216,377-0.01%
2022/04/1900.00218.5018.50-216,500-0.01%
2022/04/1800.00218.5818.55-216,734-0.01%
2022/04/14118.85618.9718.85-516,822-0.03%
2022/04/131519.1700.0019.301516,7430.09%
2022/04/12219.20719.1219.10-516,484-0.03%
2022/04/111219.4000.0019.201216,3470.07%
2022/04/08219.631019.5019.75-815,748-0.05%
2022/04/071719.703019.4519.50-1315,466-0.08%
2022/04/06519.600.519.6519.704.514,8210.03%
2022/03/311419.11219.1519.151214,2180.08%
2022/03/30118.8000.0018.90113,7840.01%
2022/03/291018.7000.0018.751013,5970.07%
2022/03/2520.118.701018.7018.8010.113,4440.08%
2022/03/242018.8500.0018.902013,0000.15%
2022/03/23118.904318.7619.00-4213,002-0.32%
2022/03/21218.4000.0018.30212,3780.02%
2022/03/1800.007.118.2618.40-7.112,266-0.06%
2022/03/1700.00218.1018.05-211,907-0.02%
2022/03/15117.6000.0017.65111,6190.01%
2022/03/08017.3500.0017.25011,6130.00%
2022/03/07217.6500.0017.40211,4660.02%
2022/03/0200.00117.7017.90-111,593-0.01%
2022/02/25417.5000.0017.70411,4170.04%
2022/02/24817.6600.0017.70811,1220.07%
2022/02/22217.9000.0018.00211,0270.02%
2022/02/18218.1511.318.1418.10-9.310,946-0.08%
2022/02/1700.000.118.0518.05-0.110,7540.00%
2022/02/16217.9500.0017.95210,7040.02%
2022/02/15517.8700.0017.85510,6840.05%
2022/02/14517.9300.0018.00510,5850.05%
2022/02/0900.002.118.1218.15-2.110,221-0.02%
2022/02/081118.10118.1018.101010,0480.10%
2022/02/072117.7100.0017.95219,7810.21%
2022/01/26317.65117.6517.6529,5420.02%
2022/01/24317.6800.0017.7539,3100.03%
2022/01/21317.681817.7217.70-159,201-0.16%
2022/01/201017.80317.7717.9078,9940.08%
2022/01/1900.003217.9918.00-328,914-0.36%
2022/01/1800.00317.8817.95-38,813-0.03%
2022/01/17117.9000.0017.9018,7190.01%
2022/01/14218.107.318.1018.10-5.38,561-0.06%
2022/01/13118.00718.2218.25-68,286-0.07%
2022/01/12317.9500.0018.0037,8240.04%
2022/01/11317.707.117.9517.95-4.17,640-0.05%
2022/01/1000.00017.7017.8007,3100.00%
2022/01/0700.0050.517.8017.75-50.57,190-0.70%
2022/01/06117.5021.617.3817.50-20.66,861-0.30%
2022/01/05517.35317.3817.3026,6290.03%
2022/01/04117.20117.3017.3006,5630.00%
2022/01/037.917.164.417.1517.103.56,3800.05%
2021/12/29217.00117.0017.0516,3260.02%
2021/12/28416.8500.0016.9546,2850.06%
2021/12/27116.7500.0016.8016,2700.02%
2021/12/2400.001.516.7716.75-1.56,345-0.02%
2021/12/21116.5500.0016.7016,4420.02%
2021/12/173.116.6200.0016.603.16,4160.05%
2021/12/160.116.7000.0016.700.16,1660.00%
2021/12/151016.7000.0016.65106,2820.16%
2021/12/14316.7000.0016.7536,4130.05%
2021/12/13116.8500.0016.8016,4020.02%
2021/12/10316.8700.0016.8036,4080.05%
2021/12/0900.00016.8516.9006,4280.00%
2021/12/07516.70216.7516.7036,3120.05%
2021/12/06216.8000.0016.7026,2750.03%
2021/12/0300.003616.7016.65-366,283-0.57%
2021/12/01116.5500.0016.6516,2320.02%
2021/11/304216.4300.0016.40426,2440.67%
2021/11/2900.001.716.7216.70-1.75,856-0.03%
2021/11/2410.617.15117.1517.109.66,2550.15%
2021/11/22117.15517.1517.20-46,465-0.06%
2021/11/1900.00617.1517.25-66,452-0.09%
2021/11/1800.00117.0017.30-16,400-0.02%
2021/11/1700.00516.9517.00-56,203-0.08%
2021/11/1200.00416.7316.80-46,157-0.06%
2021/11/101.116.6000.0016.601.16,1760.02%
2021/11/0900.003616.6516.70-366,198-0.58%
2021/11/08116.60216.6016.60-16,206-0.02%
2021/11/050.416.5000.0016.600.46,2200.01%
2021/11/0100.00616.4916.45-66,365-0.09%
2021/10/293616.4500.0016.40366,3650.57%
2021/10/261016.703916.6016.70-296,441-0.45%
2021/10/2200.00116.5516.50-16,421-0.02%
2021/10/200.416.5500.0016.550.46,4100.01%
2021/10/19216.55116.5516.5016,4790.02%
2021/10/18116.4500.0016.5516,5760.02%
2021/10/15116.4500.0016.5016,7120.01%
2021/10/131.316.3100.0016.351.36,9190.02%
2021/10/051.816.34916.3516.35-7.27,177-0.10%
2021/10/01416.2900.0016.2547,3670.05%
2021/09/30116.3000.0016.4517,3900.01%
2021/09/29216.2500.0016.3027,4080.03%
2021/09/271916.5000.0016.40197,4450.26%
2021/09/23116.3500.0016.4017,6070.01%
2021/09/22516.15116.2016.1547,6760.05%
2021/09/17316.4000.0016.4037,5800.04%
2021/09/163616.5500.0016.70367,5120.48%
2021/09/15116.653716.7016.60-367,496-0.48%
2021/09/1300.002016.6016.60-207,643-0.26%
2021/09/08116.6000.0016.6018,5070.01%
2021/09/07216.6300.0016.7029,0280.02%
2021/09/03116.6000.0016.70110,4910.01%
2021/08/30317.00217.0017.00110,6040.01%
2021/08/27216.95516.8516.95-310,559-0.03%
2021/08/25116.804.716.7816.70-3.710,435-0.04%
2021/08/23116.6500.0016.70110,4690.01%
2021/08/20516.6000.0016.55510,5710.05%
2021/08/192516.6000.0016.602511,8820.21%
2021/08/17116.6500.0016.70111,9230.01%
2021/08/13316.7500.0016.80312,0050.02%
2021/08/101016.7000.0016.751012,2880.08%
2021/08/091216.7500.0016.701212,5490.10%
2021/08/0600.004.216.8016.85-4.212,706-0.03%
2021/08/03216.6500.0016.65213,5610.01%
2021/08/0200.004116.6316.75-4113,712-0.30%
2021/07/30316.4700.0016.55313,6700.02%
2021/07/291016.50116.6516.65913,6940.07%
2021/07/2800.003016.5016.50-3013,699-0.22%
2021/07/2700.00216.5016.55-213,844-0.01%
2021/07/26216.6000.0016.60213,9660.01%
2021/07/2200.001516.6016.65-1513,922-0.11%
2021/07/211016.3211916.4016.40-10913,814-0.79% 大賣/鉅額交易
2021/07/2000.00251.816.4016.40-251.813,806-1.82% 大賣/鉅額交易
2021/07/19116.300.216.4016.500.813,8350.01%
2021/07/1600.00516.4016.40-513,781-0.04%
2021/07/152216.4000.0016.452213,7840.16%
2021/07/1300.00716.3316.35-714,167-0.05%
2021/07/1200.005016.2016.25-5014,120-0.35%
2021/07/09516.05316.1016.20214,0350.01%
2021/07/07516.1010016.1516.20-9513,968-0.68%
2021/07/06516.2000.0016.20513,9630.04%
2021/07/0500.00116.1016.10-113,954-0.01%
2021/07/0200.00516.1016.10-513,922-0.04%
2021/07/01716.07316.1016.10413,8870.03%
2021/06/3000.00216.1016.15-213,789-0.01%
2021/06/2900.00216.1016.10-213,764-0.01%
2021/06/251716.1500.0016.101713,7770.12%
2021/06/24516.1000.0016.10513,6650.04%
2021/06/23416.1300.0016.10413,6750.03%
2021/06/2200.00116.0516.05-113,666-0.01%
2021/06/215215.9700.0015.955213,5660.38%
2021/06/188116.1000.0015.958113,4040.60%
2021/06/1711.216.1000.0016.1011.212,9090.09%
2021/06/1614.216.1300.0016.1014.212,8950.11%
2021/06/154716.2600.0016.254712,3890.38%
2021/06/111116.26216.3016.30912,1460.07%
2021/06/091.216.7500.0016.751.210,9330.01%
2021/06/081016.7800.0016.751010,8770.09%
2021/06/03316.9800.0016.95310,6830.03%
2021/06/022.116.8500.0016.902.110,6850.02%
2021/05/3100.00416.8616.85-410,692-0.04%
2021/05/27216.6500.0016.85210,6610.02%
2021/05/2611.416.6050.416.7016.90-399,594-0.41%
2021/05/252416.6100.0016.60249,5910.25%
2021/05/24616.6300.0016.7069,5960.06%
2021/05/2000.00216.4016.40-29,541-0.02%
2021/05/19316.5000.0016.5039,4610.03%
2021/05/141016.7000.0016.75109,1390.11%
2021/05/133116.8500.0016.65319,0140.34%
2021/05/12917.101316.7016.80-48,703-0.05%
2021/05/1100.00317.8517.60-38,157-0.04%
2021/05/10117.9500.0018.0018,0700.01%
2021/05/0700.00217.8017.85-28,126-0.02%
2021/05/06117.7000.0017.6518,1990.01%
2021/05/05117.65117.6517.6008,1760.00%
2021/05/042617.5600.0017.55268,1870.32%
2021/05/033817.7300.0017.65388,0470.47%
2021/04/29717.9100.0017.9078,0030.09%
2021/04/282517.9400.0018.00258,0210.31%
2021/04/271017.94817.9818.0028,1630.02%
2021/04/263317.9500.0018.00338,1550.40%
2021/04/23717.851517.9018.00-88,051-0.10%
2021/04/225617.9200.0017.90568,0200.70%
2021/04/211917.902.317.8918.0016.77,8850.21%
2021/04/201318.0000.0018.10137,8610.17%
2021/04/193018.13817.9618.20227,7050.29%
2021/04/161017.651017.8017.8007,4470.00%
2021/04/15117.6500.0017.7017,4560.01%
2021/04/1300.001017.6517.60-107,389-0.14%
2021/04/1200.009.117.4317.45-9.17,299-0.13%
2021/04/091017.4000.0017.40107,2410.14%
2021/04/080.217.45417.4517.50-3.87,256-0.05%
2021/04/071017.4000.0017.50107,3920.14%
2021/04/06317.451217.5817.50-97,350-0.12%
2021/04/0100.007917.4517.50-797,393-1.07%
2021/03/3100.00017.4517.5507,3470.00%
2021/03/30117.4000.0017.5017,2550.01%
2021/03/2900.001817.4617.50-187,170-0.25%
2021/03/250.717.34117.3017.20-0.37,0990.00%
2021/03/24017.2000.0017.2507,0090.00%
2021/03/2300.00317.1517.15-36,991-0.04%
2021/03/221.817.142617.1117.20-24.27,038-0.34%
2021/03/192117.2000.0017.20217,1710.29%
2021/03/180.417.2500.0017.300.47,0640.01%
2021/03/17217.2000.0017.2027,0510.03%
2021/03/1600.001017.5017.45-106,952-0.14%
2021/03/15317.450.917.4517.402.17,0080.03%
2021/03/1100.00117.5017.40-17,161-0.01%
2021/03/105.617.31117.3517.404.67,1160.06%
2021/03/09117.351117.3017.35-107,078-0.14%
2021/03/0800.0010017.2017.10-1006,987-1.43%
2021/03/05217.0300.0017.1026,9610.03%
2021/03/043317.0500.0017.05337,3110.45%
2021/03/0300.000.217.1017.25-0.27,2670.00%
2021/03/02617.0200.0017.0067,2060.08%
2021/02/26717.0200.0017.0577,1700.10%
2021/02/2500.0050.217.3517.40-50.26,918-0.73%
2021/02/2400.00417.2617.20-46,907-0.06%
2021/02/231417.18117.1517.30136,8540.19%
2021/02/2200.00117.1017.05-16,798-0.01%
2021/02/191016.901117.0417.05-16,867-0.01%
2021/02/17217.03016.9017.0526,8650.03%
2021/02/031616.8400.0016.85166,8280.23%
2021/02/02416.60516.9516.85-16,899-0.01%
2021/02/0100.001216.7916.70-126,886-0.17%
2021/01/293.916.72516.7516.55-1.16,858-0.02%
2021/01/284316.800.316.9516.8042.76,6800.64%
2021/01/261017.0000.0017.00106,4960.15%
2021/01/25217.0000.0017.1526,4460.03%
2021/01/221417.0500.0017.00146,4630.22%
2021/01/2100.00117.3017.10-16,387-0.02%
2021/01/201517.1800.0017.10156,3180.24%
2021/01/1900.000.117.6517.75-0.16,1170.00%
2021/01/1800.002017.5017.55-206,090-0.33%
2021/01/11017.8000.0017.9505,9320.00%
2021/01/08517.85117.8517.9545,8880.07%
2021/01/06117.6500.0017.6015,7490.02%
2021/01/04017.75217.8017.80-25,668-0.04%
2020/12/3000.005.617.8817.95-5.65,552-0.10%
2020/12/2500.0010.617.3917.35-10.65,345-0.20%
2020/12/23217.1800.0017.1525,3840.04%
2020/12/22117.301.717.2817.15-0.75,444-0.01%
2020/12/17417.2100.0017.3045,6100.07%
2020/12/1600.00117.3017.35-15,651-0.02%
2020/12/15217.0300.0017.0025,6630.04%
2020/12/1100.00117.3017.35-15,530-0.02%
2020/12/09817.1300.0017.1085,5050.15%
2020/12/0700.001017.6517.70-105,254-0.19%
2020/12/0400.00117.8017.75-15,293-0.02%
2020/12/031017.7000.0017.65105,2700.19%
2020/12/02417.6400.0017.6045,3070.08%
2020/11/300.617.8500.0017.800.65,3830.01%
2020/11/2500.001017.8517.90-105,297-0.19%
2020/11/181318.00517.9718.0585,2320.15%
2020/11/1600.00217.9518.00-25,250-0.04%
2020/11/1200.00217.9017.95-25,284-0.04%
2020/11/111117.9500.0018.05115,2630.21%
2020/11/1000.00117.9017.95-15,089-0.02%
2020/11/0600.00517.5517.65-55,015-0.10%
2020/10/28117.2000.0017.3015,5110.02%
2020/10/1600.00417.4017.20-45,922-0.07%
2020/10/1500.001.217.3617.30-1.25,952-0.02%
2020/10/1200.003.817.5617.60-3.86,037-0.06%
2020/10/0800.00917.5017.55-96,107-0.15%
2020/09/28217.4000.0017.5026,3190.03%
2020/09/23217.6000.0017.4526,2010.03%
2020/09/21217.800.617.9017.801.46,2080.02%
2020/09/17217.8500.0017.9026,2070.03%
2020/09/15218.0000.0018.0026,2530.03%
2020/09/1400.001817.9017.90-186,334-0.28%
2020/09/1100.00217.9017.90-26,349-0.03%
2020/09/0700.002017.8017.80-206,672-0.30%
2020/09/0400.007.417.8117.80-7.46,785-0.11%
2020/09/0300.001017.9517.95-106,774-0.15%
2020/09/021417.9000.0017.95146,7940.21%
2020/09/011218.1400.0018.15126,7570.18%
2020/08/3100.003018.3518.25-306,753-0.44%
2020/08/2800.00118.4018.45-16,756-0.01%
2020/08/2500.00318.4018.40-37,019-0.04%
2020/08/20618.1000.0018.1567,8070.08%
2020/08/1900.00118.5518.50-17,821-0.01%
2020/08/18518.422018.5518.60-157,842-0.19%
2020/08/14518.4500.0018.4058,0870.06%
2020/08/1300.00118.5518.55-18,115-0.01%
2020/08/1200.00218.3018.35-28,177-0.02%
2020/08/112018.38218.3318.30188,1580.22%
2020/08/10319.280.119.4019.402.98,0740.04%
2020/08/0700.00919.2519.20-98,037-0.11%
2020/08/063319.221.219.2119.3031.88,0490.40%
2020/08/0500.00719.0219.05-78,051-0.09%
2020/08/04218.90718.9318.85-58,059-0.06%
2020/08/032018.9500.0018.80208,0330.25%
2020/07/311519.0000.0019.00158,0090.19%
2020/07/29319.101719.1219.05-148,066-0.17%
2020/07/281018.78819.0019.0028,2000.02%
2020/07/24219.2000.0019.1028,3440.02%
2020/07/1400.00119.3519.35-18,721-0.01%
2020/07/0900.00519.5319.65-59,089-0.06%
2020/07/0300.00119.5519.55-19,100-0.01%
2020/07/01319.4200.0019.4039,2760.03%
2020/06/22319.452019.4519.40-179,473-0.18%
2020/06/18219.7500.0019.7529,5210.02%
2020/06/172020.08620.0820.05149,6270.15%
2020/06/15119.2500.0019.30110,0460.01%
2020/06/121019.501019.4519.45010,2370.00%
2020/06/1100.001019.7519.75-1010,453-0.10%
2020/06/0900.00120.2020.15-110,866-0.01%
2020/06/0800.001020.2620.40-1011,116-0.09%
2020/06/0500.00219.9519.90-211,066-0.02%
2020/06/04319.75919.7519.85-611,250-0.05%
2020/06/03519.65619.6219.65-111,357-0.01%
2020/06/0200.00519.2019.20-511,328-0.04%
2020/05/28118.9000.0018.95110,5960.01%
2020/05/221118.8000.0018.751110,8590.10%
2020/05/211119.1100.0019.101110,7460.10%
2020/05/18118.8000.0018.80110,6720.01%
2020/05/151218.8200.0018.801210,6860.11%
2020/05/13119.0000.0019.10110,5820.01%
2020/05/124118.934518.9518.90-410,600-0.04%
2020/05/11219.2000.0019.15210,5910.02%
2020/05/07518.8000.0018.75510,6400.05%
2020/05/064018.7500.0018.754010,5970.38%
2020/05/05118.90218.7518.80-110,598-0.01%
2020/05/041018.8500.0018.801010,5850.09%
2020/04/30119.7500.0019.60110,4740.01%
2020/04/291719.6500.0019.601710,4180.16%
2020/04/28219.455.319.3619.50-3.310,460-0.03%
2020/04/2700.005.219.3519.40-5.210,685-0.05%
2020/04/2400.00319.0518.90-310,621-0.03%
2020/04/23719.0300.0019.00710,5980.07%
2020/04/21619.17519.2919.20110,4120.01%
2020/04/20320.1300.0020.15310,2700.03%
2020/04/16120.4500.0020.10110,0500.01%
2020/04/15520.651120.5520.60-69,879-0.06%
2020/04/14119.9000.0019.7519,7790.01%
2020/04/13119.6000.0019.6019,6730.01%
2020/04/1000.005619.5019.70-569,668-0.58%
2020/04/09119.2500.0019.4019,6100.01%
2020/04/085519.3000.0019.20559,5780.57%
2020/04/06118.8000.0019.1519,3450.01%
2020/03/3100.000.619.1019.05-0.68,995-0.01%
2020/03/30219.45219.5319.5008,8770.00%
2020/03/2700.001019.7519.85-108,766-0.11%
2020/03/2600.002019.7019.70-208,718-0.23%
2020/03/25119.602019.7019.65-198,800-0.22%
2020/03/2400.002019.4519.25-208,733-0.23%
2020/03/23518.30118.2518.2548,6840.05%
2020/03/20118.702018.7018.70-198,611-0.22%
2020/03/1900.00218.4818.70-28,286-0.02%
2020/03/177019.942019.7019.45507,7570.64%
2020/03/13621.855621.8422.25-507,323-0.68%
2020/03/1200.00222.6822.20-26,860-0.03%
2020/03/0200.002023.2023.20-205,690-0.35%
2020/02/2500.002023.2523.25-205,499-0.36%
2020/02/1900.002523.4223.50-255,500-0.45%
2020/02/1800.00123.2023.15-15,477-0.02%
2020/02/1300.002023.0523.10-205,775-0.35%
2020/02/1200.002022.9023.00-205,908-0.34%
2020/02/1100.002022.9022.70-205,918-0.34%
2020/02/1000.00222.8522.95-25,986-0.03%
2020/02/0400.002022.0522.15-206,123-0.33%
2020/01/31221.5500.0021.4526,4200.03%
2020/01/3000.002021.6021.65-206,417-0.31%
2020/01/1400.002022.3522.55-206,611-0.30%
2020/01/0900.001522.2522.40-156,794-0.22%
2020/01/0800.000.422.2022.25-0.46,828-0.01%
2019/12/300.122.75222.9022.80-1.96,931-0.03%
2019/12/2700.002022.9522.90-206,957-0.29%
2019/12/2000.002022.9522.75-207,409-0.27%
2019/12/18522.8000.0022.9057,4190.07%
2019/12/16122.7000.0022.5517,5630.01%
2019/12/1100.002522.4622.50-257,844-0.32%
2019/12/0900.00522.7522.80-57,941-0.06%
2019/12/0600.00422.8022.75-48,012-0.05%
2019/11/2800.00623.0023.00-68,046-0.07%
2019/11/260.122.7500.0022.900.18,1490.00%
2019/11/19122.85122.8522.9007,9710.00%
2019/11/18122.6500.0022.8017,9450.01%
2019/11/1400.00220.522.5522.55-220.58,007-2.75% 大賣/鉅額交易
2019/11/1300.002022.6822.75-208,025-0.25%
2019/11/0400.0018.423.4523.55-18.47,732-0.24%
2019/11/0100.005.923.4323.50-5.97,938-0.07%
2019/10/31123.652623.6723.75-257,979-0.31%
2019/10/3000.002023.0023.10-207,659-0.26%
2019/10/2900.00522.7522.75-57,603-0.07%
2019/10/2800.00122.3022.50-17,548-0.01%
2019/10/250.522.002122.1022.15-20.57,550-0.27%
2019/10/24122.00122.0022.0007,5530.00%
2019/10/2200.00121.9021.90-17,613-0.01%
2019/10/1700.00121.8021.85-17,703-0.01%
2019/10/07121.5000.0021.5517,8900.01%
2019/10/0200.002021.8021.75-207,944-0.25%
2019/09/2600.00121.7021.75-17,850-0.01%
2019/09/2500.00121.6521.65-17,880-0.01%
2019/09/23121.50221.8521.60-17,937-0.01%
2019/09/1900.00121.5521.50-17,883-0.01%
2019/09/1800.00221.4521.45-27,874-0.03%
2019/09/171.221.30221.3521.40-0.87,786-0.01%
2019/09/1200.003321.0021.00-337,847-0.42%
2019/09/1100.002120.7520.80-217,930-0.26%
2019/09/0600.002020.2520.30-208,016-0.25%
2019/09/0500.00120.1020.20-18,108-0.01%
2019/08/29219.9500.0020.1029,8940.02%
2019/08/20220.3500.0020.25210,8930.02%
2019/08/19119.95320.2220.30-211,062-0.02%
2019/08/1600.002120.1320.05-2111,052-0.19%
2019/08/1300.002020.1020.05-2011,611-0.17%
2019/08/1200.002020.1520.05-2011,651-0.17%
2019/08/0600.003320.0320.00-3311,615-0.28%
2019/08/0500.001021.1521.15-1011,410-0.09%
2019/08/023.121.2300.0021.253.111,1900.03%
2019/08/01221.750.721.5521.651.311,0670.01%
2019/07/3000.001721.9521.85-1710,957-0.16%
2019/07/2900.002121.9521.85-2110,971-0.19%
2019/07/2400.00121.7021.80-110,883-0.01%
2019/07/23221.6500.0021.60210,8390.02%
2019/07/220.621.75122.0021.85-0.410,7490.00%
2019/07/1800.00121.8021.75-110,526-0.01%
2019/07/1200.00321.7021.50-310,268-0.03%
2019/07/1100.005.221.3521.45-5.210,174-0.05%
2019/07/1000.001121.1521.15-1110,127-0.11%
2019/07/0900.001121.1021.05-1110,077-0.11%
2019/07/0800.00121.1021.15-110,041-0.01%
2019/07/0400.00521.1021.00-510,025-0.05%
2019/07/0300.00121.0021.00-19,985-0.01%
2019/06/2700.00121.1021.10-19,706-0.01%
2019/06/2500.000.620.8020.95-0.69,619-0.01%
2019/06/1900.00121.0021.00-19,339-0.01%
2019/06/1200.001720.3920.35-179,044-0.19%
2019/06/112.220.82220.8820.700.28,7590.00%
2019/06/10121.301721.2621.45-168,307-0.19%
2019/06/0600.002220.5520.70-227,781-0.28%
2019/06/045.220.0000.0020.055.27,3830.07%
2019/05/3100.002619.9719.95-267,172-0.36%
2019/05/3000.00419.4819.50-46,839-0.06%
2019/05/2700.00119.2519.25-16,611-0.02%
2019/05/20218.68818.7919.00-66,236-0.10%
2019/05/030.318.4000.0018.450.35,7210.01%
2019/04/30518.50118.5018.5045,5520.07%
2019/04/2900.001.118.4018.45-1.15,491-0.02%
2019/04/2400.00118.2518.25-15,455-0.02%
2019/04/2200.00118.2018.20-15,476-0.02%
2019/04/030.118.2500.0018.300.15,7960.00%
2019/04/0100.00218.3518.30-25,786-0.03%
2019/03/2900.00218.2818.45-25,753-0.03%
2019/03/28118.2000.0018.2015,7400.02%
2019/03/22218.250.618.2518.201.45,7680.02%
2019/03/19118.4000.0018.3515,6090.02%
2019/03/1800.001.118.1118.25-1.15,564-0.02%
2019/03/11318.0500.0018.0035,4890.05%
2019/02/2700.000.318.4018.50-0.35,4880.00%
2019/02/210.918.1500.0018.250.95,1900.02%
2019/02/2000.001518.1018.20-155,155-0.29%
2019/02/1800.004018.0418.10-405,041-0.79%
2019/02/1400.001017.9517.90-104,920-0.20%
2019/02/1300.00418.0017.95-44,834-0.08%
2019/01/3000.00517.9517.90-54,680-0.11%
2019/01/2900.00117.8517.90-14,585-0.02%
2019/01/28118.0000.0018.0014,5860.02%
2019/01/2400.00217.9318.00-24,517-0.04%
2019/01/16117.7500.0017.7014,7750.02%
2019/01/0900.003517.8917.95-354,785-0.73%
2019/01/0800.003.317.6417.50-3.34,726-0.07%
2019/01/0700.005017.5817.75-504,830-1.04%
2019/01/04317.252517.3017.25-224,900-0.45%
2018/12/26217.1000.0017.1025,4020.04%
2018/12/251017.2500.0017.20105,3660.19%
2018/12/2400.00117.3517.50-15,473-0.02%
2018/12/0500.001017.8017.85-105,937-0.17%
2018/11/2100.001017.8517.80-107,461-0.13%
2018/11/1500.00517.9017.95-57,774-0.06%
2018/11/1200.001817.8517.80-188,058-0.22%
2018/10/3000.003217.4017.50-328,387-0.38%
2018/10/2600.002817.3017.25-288,435-0.33%
2018/10/2500.001817.3017.30-188,458-0.21%
2018/10/231517.3500.0017.45158,4360.18%
2018/10/192017.3500.0017.50208,4430.24%
2018/10/180.517.5500.0017.550.58,4320.01%
2018/10/12417.45217.7017.6528,3840.02%
2018/10/11517.60317.7017.5028,3520.02%
2018/10/0800.001018.3018.30-107,942-0.13%
2018/10/0200.0023.318.5518.60-23.37,779-0.30%
2018/09/2800.000.918.8018.90-0.97,705-0.01%
2018/09/2700.00118.9018.85-17,614-0.01%
2018/09/2600.001318.6018.70-137,486-0.17%
2018/09/2100.001018.6018.70-107,496-0.13%
2018/09/2000.001018.4518.40-107,462-0.13%
2018/09/1900.00318.3518.45-37,445-0.04%
2018/09/1800.00118.3018.20-17,467-0.01%
2018/09/14718.2500.0018.2577,6130.09%
2018/09/13518.20418.2018.2517,7180.01%
2018/09/1200.001218.0518.10-127,714-0.16%
2018/09/1100.00118.0018.00-17,790-0.01%
2018/09/1000.00217.8517.90-27,870-0.03%
2018/09/0700.00117.8517.85-17,977-0.01%
2018/09/0600.002017.8817.80-208,017-0.25%
2018/09/0500.001017.9017.80-107,962-0.13%
2018/09/041317.832817.9017.95-157,912-0.19%
2018/09/031019.1500.0019.20107,5770.13%
2018/08/311119.001019.0019.1017,1660.01%
2018/08/3000.0010019.0519.05-1007,016-1.43%
2018/08/292018.8600.0018.95206,9100.29%
2018/08/271518.6400.0018.70156,8540.22%
2018/08/2400.00618.5018.55-66,846-0.09%
2018/08/22318.4700.0018.5537,5230.04%
2018/08/171218.0000.0018.05127,4290.16%
2018/08/16117.9000.0018.0517,4260.01%
2018/08/15118.0000.0018.0017,5070.01%
2018/08/1400.000.218.1018.15-0.27,6110.00%
2018/08/0700.0010018.0018.05-1007,800-1.28%
2018/07/2600.00117.9518.00-17,665-0.01%
2018/07/2000.00117.7017.70-17,748-0.01%
2018/07/1800.00317.7217.70-37,705-0.04%
2018/07/0200.00317.6517.60-37,623-0.04%
2018/06/2900.00217.7017.70-27,593-0.03%
2018/06/221017.4000.0017.70107,2200.14%
2018/06/1300.008.517.9017.90-8.56,689-0.13%
2018/06/0800.002018.0518.05-206,964-0.29%
2018/06/0600.001.317.9018.00-1.36,876-0.02%
2018/05/2100.00217.5017.60-25,603-0.04%
2018/05/1100.00217.1517.20-25,961-0.03%
2018/05/1000.00317.1017.05-35,911-0.05%
2018/05/0700.007.117.0016.95-7.16,163-0.11%
2018/05/04116.9500.0016.9516,1750.02%
2018/04/3000.000.217.1017.10-0.26,3840.00%
2018/04/2400.001017.0017.00-106,585-0.15%
2018/04/2300.00417.0517.10-46,639-0.06%
2018/04/1900.00517.0017.10-56,748-0.07%
2018/04/1000.00117.0017.05-17,147-0.01%
2018/04/09616.8500.0016.9567,1280.08%
2018/04/03116.8000.0016.8017,0900.01%
2018/03/27117.000.916.9016.950.17,0610.00%
2018/03/23316.9500.0016.9537,0730.04%
2018/03/2200.00417.1617.15-46,974-0.06%
2018/03/210.317.00317.0517.10-2.76,886-0.04%
2018/03/1600.0016.117.0017.00-16.17,081-0.23%
2018/03/14116.90217.0017.00-16,738-0.01%
2018/03/13117.001016.9517.00-96,686-0.13%
2018/03/1200.00516.8516.90-56,648-0.08%
2018/03/08416.6524.216.6516.65-20.26,689-0.30%
2018/03/0600.006016.6516.65-606,852-0.88%
2018/02/2600.00216.9516.95-26,953-0.03%
2018/02/2300.00616.9516.90-66,986-0.09%
2018/02/2100.001016.7016.70-107,166-0.14%
2018/02/12116.5000.0016.4517,0710.01%
2018/02/091016.3500.0016.45107,0060.14%
2018/02/0700.001016.7016.65-106,891-0.15%
2018/02/063216.5200.0016.40326,7690.47%
2018/02/0500.001017.0017.00-106,440-0.16%
2018/02/0200.001117.1017.25-116,326-0.17%
2018/01/23217.1000.0017.2025,7210.03%
2018/01/191017.2500.0017.30105,5850.18%
2018/01/18217.2000.0017.2025,5420.04%
2018/01/1700.001017.3017.35-105,432-0.18%
2018/01/1600.001017.2017.30-105,343-0.19%
2018/01/1500.00217.1517.20-25,288-0.04%
2018/01/12117.0500.0017.0515,2370.02%
2018/01/082216.952016.9217.0025,1090.04%
2018/01/05316.750.316.7016.802.74,9430.05%
2018/01/032016.5500.0016.60204,8450.41%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－8天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－23天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音