京城銀 (2809)-元大-信義券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	51.50	51.40	-0.1	5,973	0.00%
2025/01/07	0	0.00	0.2	51.30	51.60	-0.2	5,963	0.00%
2024/12/31	1	50.90	0	0.00	50.70	1	5,523	0.02%
2024/12/30	0	0.00	1	52.60	51.40	-1	5,491	-0.02%
2024/12/25	0	0.00	2	50.60	50.00	-2	4,959	-0.04%
2024/12/24	2	48.15	0	0.00	48.30	2	4,677	0.04%
2024/12/11	0	0.00	1	48.65	49.00	-1	3,607	-0.03%
2024/12/10	1	47.95	0	0.00	48.55	1	3,579	0.03%
2024/12/02	0	0.00	1	48.55	48.20	-1	3,504	-0.03%
2024/11/29	1	48.05	0	0.00	48.40	1	3,482	0.03%
2024/11/25	0	0.00	3	50.30	50.30	-3	3,288	-0.09%
2024/11/22	0	0.00	0.5	49.35	49.15	-0.5	3,256	-0.02%
2024/11/21	0.5	47.26	0	0.00	49.20	0.5	3,185	0.02%
2024/11/19	0	0.00	0.1	48.90	49.25	-0.1	2,893	0.00%
2024/11/13	1	48.00	0	0.00	48.15	1	2,630	0.04%
2024/11/06	1	48.30	0	0.00	48.15	1	2,568	0.04%
2024/10/30	1	49.75	0	0.00	49.45	1	2,634	0.04%
2024/10/28	1	50.70	0	0.00	50.10	1	2,625	0.04%
2024/10/25	1	51.40	0	0.00	51.10	1	2,621	0.04%
2024/10/22	1	53.10	0	0.00	53.40	1	2,655	0.04%
2024/10/09	1	54.40	0	0.00	54.10	1	3,198	0.03%
2024/09/20	1	52.60	0	0.00	53.30	1	3,652	0.03%
2024/09/19	1	52.00	1	52.10	52.20	0	3,729	0.00%
2024/09/18	0	0.00	0.5	52.90	51.30	-0.5	3,789	-0.01%
2024/08/07	2	53.80	0	0.00	53.80	2	7,577	0.03%
2024/07/31	2	58.10	0	0.00	58.80	2	7,766	0.03%
2024/07/30	1	57.50	0	0.00	58.10	1	7,794	0.01%
2024/07/29	0	0.00	1	58.30	58.20	-1	7,898	-0.01%
2024/07/26	2	58.20	0	0.00	58.20	2	7,919	0.03%
2024/07/15	3	61.10	5	61.44	61.20	-2	8,027	-0.02%
2024/07/11	1	62.40	0	0.00	62.40	1	8,104	0.01%
2024/07/10	0	0.00	1	62.90	62.80	-1	8,144	-0.01%
2024/07/08	1	62.30	0.1	62.40	62.30	0.9	8,158	0.01%
2024/07/02	0	0.00	0.2	63.60	63.80	-0.2	8,127	0.00%
2024/07/01	0	0.00	1	62.40	63.80	-1	8,176	-0.01%
2024/06/28	1	60.80	0	0.00	60.90	1	8,138	0.01%
2024/06/27	1.2	61.16	0	0.00	59.90	1.2	8,008	0.01%
2024/06/26	2	62.30	0	0.00	62.60	2	7,860	0.03%
2024/06/25	1	66.50	0	0.00	66.50	1	7,742	0.01%
2024/06/19	0	0.00	1	67.50	67.00	-1	7,508	-0.01%
2024/06/18	0	0.00	1	66.20	66.00	-1	7,391	-0.01%
2024/06/17	0	0.00	1	63.50	63.50	-1	7,330	-0.01%
2024/06/14	2	61.55	10.5	61.93	61.50	-8.5	7,354	-0.12%
2024/06/13	10	62.40	0	0.00	62.50	10	7,328	0.14%
2024/06/12	0.5	63.90	15	63.09	64.20	-14.5	7,310	-0.20%
2024/06/07	0	0.00	9	61.48	61.00	-9	7,060	-0.13%
2024/06/05	7	59.19	1	60.10	59.40	6	6,774	0.09%
2024/06/04	13.5	58.67	1.5	59.23	58.80	12	6,650	0.18%
2024/06/03	3	59.13	0	0.00	58.90	3	6,533	0.05%
2024/05/31	3	60.50	0	0.00	60.00	3	6,414	0.05%
2024/05/29	4	60.13	6	61.22	61.60	-2	6,262	-0.03%
2024/05/28	2	62.95	1	62.10	62.20	1	6,096	0.02%
2024/05/27	1	62.40	1	63.00	64.30	0	6,031	0.00%
2024/05/21	0.5	66.00	0	0.00	63.60	0.5	5,667	0.01%
2024/05/13	0	0.00	5	56.00	59.00	-5	4,713	-0.11%
2024/05/10	0	0.00	1	59.00	59.80	-1	4,600	-0.02%
2024/05/08	0	0.00	1	58.00	57.20	-1	4,354	-0.02%
2024/05/07	0	0.00	2	58.00	57.50	-2	4,325	-0.05%
2024/05/03	2	57.10	0	0.00	57.20	2	4,177	0.05%
2024/05/02	0	0.00	2	58.40	58.00	-2	4,130	-0.05%
2024/04/25	0	0.00	1	56.00	55.20	-1	3,912	-0.03%
2024/04/23	4	55.90	0	56.00	56.20	4	3,844	0.10%
2024/04/18	0	0.00	0.2	54.30	56.90	-0.2	3,252	-0.01%
2024/04/11	0	0.00	1	55.90	56.00	-1	2,906	-0.03%
2024/04/03	0	0.00	3	55.00	55.30	-3	2,806	-0.11%
2024/04/01	0	0.00	1	51.80	52.10	-1	2,698	-0.04%
2024/03/29	1	51.40	0	0.00	51.60	1	2,668	0.04%
2024/03/26	0	0.00	1	50.70	50.50	-1	2,679	-0.04%
2024/03/19	0	0.00	1	49.05	50.60	-1	2,564	-0.04%
2024/03/15	2	48.60	0	0.00	48.60	2	2,444	0.08%
2024/03/14	1	49.15	0	0.00	49.15	1	2,394	0.04%
2024/03/13	1	48.25	0	0.00	48.70	1	2,331	0.04%
2024/03/06	1	47.60	1	47.65	47.85	0	2,127	0.00%
2024/03/05	2	46.75	1	46.90	47.40	1	2,085	0.05%
2024/03/04	0	0.00	2	45.78	45.80	-2	1,979	-0.10%
2024/03/01	1	44.60	0	0.00	44.70	1	1,916	0.05%
2024/02/29	0	0.00	1.6	44.79	44.65	-1.6	1,902	-0.09%
2024/02/27	10	44.38	6	44.31	44.60	4	1,828	0.22%
2024/02/26	0	0.00	10	41.28	41.45	-10	1,642	-0.61%
2024/02/22	5	40.65	10	40.66	40.70	-5	1,670	-0.30%
2024/02/16	5	40.70	0	0.00	40.85	5	1,672	0.30%
2024/02/15	0	0.00	10	40.90	40.90	-10	1,667	-0.60%
2024/02/05	0	0.00	1	41.15	41.15	-1	1,653	-0.06%