台中銀 (2812)-元大-信義券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.05
漲跌
▼0.05
漲幅
-0.28%
成交量
1,577張
產業
上市金融類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	18.10	2	18.05	18.05	-1.8	3,275	-0.06%
2024/11/20	1	18.10	3	17.98	18.10	-2	3,289	-0.06%
2024/11/19	1	17.80	2	17.90	17.95	-1	3,275	-0.03%
2024/11/18	2	17.75	0	0.00	17.75	2	3,251	0.06%
2024/11/15	1	17.75	0	0.00	17.75	1	3,292	0.03%
2024/11/14	2	17.65	0	0.00	17.65	2	3,296	0.06%
2024/11/13	5	17.75	0	0.00	17.70	5	3,316	0.15%
2024/11/08	0	0.00	2	17.85	17.85	-2	3,423	-0.06%
2024/11/07	1	17.80	0	0.00	17.75	1	3,521	0.03%
2024/11/01	1	17.75	0	0.00	17.95	1	4,298	0.02%
2024/10/30	0.2	17.80	0	0.00	17.75	0.2	4,348	0.00%
2024/10/29	0.2	17.88	0	0.00	17.75	0.2	4,412	0.00%
2024/10/28	0.1	18.00	0	0.00	17.90	0.1	4,403	0.00%
2024/10/24	0	0.00	5.5	17.95	18.00	-5.5	4,644	-0.12%
2024/10/23	0.2	18.10	0	0.00	17.95	0.2	4,807	0.00%
2024/10/22	0	0.00	0.1	18.14	18.10	-0.1	5,109	0.00%
2024/10/17	0	0.00	2.1	18.05	18.10	-2.1	5,783	-0.04%
2024/10/16	1	17.90	0	0.00	17.90	1	5,855	0.02%
2024/10/04	0.5	18.25	0	0.00	18.20	0.5	6,378	0.01%
2024/09/30	2	18.35	1	18.35	18.40	1	6,410	0.02%
2024/09/26	0	0.00	1	18.45	18.35	-1	6,440	-0.02%
2024/09/23	5	18.30	0	0.00	18.35	5	6,496	0.08%
2024/09/19	0.5	18.15	1	18.15	18.20	-0.5	6,562	-0.01%
2024/09/12	2	17.95	0	0.00	18.00	2	6,771	0.03%
2024/09/10	1	17.80	0.3	17.80	17.80	0.7	6,762	0.01%
2024/09/05	1.2	17.93	0	0.00	17.80	1.2	6,735	0.02%
2024/09/04	0	0.00	3	17.80	17.80	-3	6,756	-0.04%
2024/09/03	0	0.00	1.6	18.31	18.15	-1.6	6,656	-0.02%
2024/09/02	0	0.00	2	18.15	18.30	-2	6,641	-0.03%
2024/08/29	1	17.80	0	0.00	17.80	1	6,546	0.02%
2024/08/27	0	0.00	19.8	17.80	17.90	-19.8	6,705	-0.30%
2024/08/26	0	0.00	363	17.93	17.85	-363	6,724	-5.40%	大賣/鉅額交易
2024/08/23	0	0.00	200	17.70	17.75	-200	6,720	-2.98%	大賣/鉅額交易
2024/08/22	1.4	17.76	0	0.00	17.75	1.4	6,717	0.02%
2024/08/15	0.2	17.85	0	0.00	17.65	0.2	6,928	0.00%
2024/08/14	0	0.00	4	17.85	17.95	-4	7,018	-0.06%
2024/08/12	0.5	17.60	0	0.00	17.50	0.5	7,056	0.01%
2024/08/09	32	17.35	11	17.27	17.45	21	7,059	0.30%
2024/08/07	12.6	16.85	0	0.00	17.05	12.6	6,963	0.18%
2024/08/06	8	16.63	0	0.00	16.80	8	6,918	0.12%
2024/08/05	6	16.63	0	0.00	16.50	6	6,703	0.09%
2024/08/02	4	17.78	0	0.00	17.80	4	6,318	0.06%
2024/08/01	0	0.00	4	18.10	18.10	-4	6,305	-0.06%
2024/07/31	1	17.90	0.8	17.93	17.80	0.2	6,351	0.00%
2024/07/30	4.5	17.74	0	0.00	17.80	4.5	6,386	0.07%
2024/07/29	2.5	18.06	101	18.10	18.05	-98.5	6,228	-1.58%	大賣/
2024/07/26	5	18.05	200	18.10	18.00	-195	6,202	-3.14%	大賣/鉅額交易
2024/07/23	6	18.22	360	18.27	18.20	-354	6,138	-5.77%	大賣/鉅額交易
2024/07/19	402	19.53	0	0.00	19.60	402	5,519	7.28%	大買/鉅額交易
2024/07/18	0	0.00	0.1	19.80	19.95	-0.1	5,388	0.00%
2024/07/17	0	0.00	0.5	19.90	19.75	-0.5	5,375	-0.01%
2024/07/16	200.7	19.85	50	19.85	19.80	150.7	5,389	2.80%	大買/鉅額交易
2024/07/12	0	0.00	100.4	19.85	19.90	-100.4	5,396	-1.86%
2024/07/11	50	19.69	111	19.70	19.75	-61	5,348	-1.14%	大賣/
2024/07/10	1	19.25	2	19.25	19.15	-1	5,319	-0.02%
2024/07/08	266.3	18.95	25	18.75	19.00	241.3	5,244	4.60%	大買/鉅額交易
2024/07/05	26	18.55	0	0.00	18.60	26	5,155	0.50%
2024/07/03	49	18.36	0	0.00	18.40	49	5,174	0.95%
2024/07/01	0.2	18.35	20.7	18.30	18.35	-20.5	5,154	-0.40%
2024/06/27	12	18.20	0	0.00	18.20	12	5,155	0.23%
2024/06/26	0.1	18.45	0	0.00	18.35	0.1	5,121	0.00%
2024/06/25	11	18.45	0	0.00	18.50	11	5,061	0.22%
2024/06/20	10.1	18.55	0	0.00	18.50	10.1	5,004	0.20%
2024/06/19	0	0.00	20	18.65	18.65	-20	4,992	-0.40%
2024/06/18	1.5	18.55	0	0.00	18.50	1.5	5,001	0.03%
2024/06/17	13	18.45	0	0.00	18.45	13	5,106	0.25%
2024/06/14	0	0.00	3	18.50	18.45	-3	5,218	-0.06%
2024/06/13	8	18.41	0	0.00	18.40	8	5,373	0.15%
2024/06/11	2.5	18.46	0	0.00	18.45	2.5	5,906	0.04%
2024/06/06	0.3	18.60	0	0.00	18.55	0.3	6,000	0.00%
2024/06/05	0.2	18.60	0	0.00	18.55	0.2	6,057	0.00%
2024/06/03	2	18.58	0.5	18.65	18.55	1.5	6,242	0.02%
2024/05/31	0	0.00	1	18.40	18.70	-1	6,401	-0.02%
2024/05/30	0	0.00	0.6	18.30	18.15	-0.6	6,316	-0.01%
2024/05/28	87	18.33	2	18.40	18.35	85	6,450	1.32%
2024/05/27	102	18.30	0	0.00	18.25	102	6,608	1.54%	大買/鉅額交易
2024/05/24	0.5	18.20	0	0.00	18.30	0.5	6,754	0.01%
2024/05/21	4	18.08	0	0.00	18.20	4	7,205	0.06%
2024/05/20	2	18.20	3.1	18.20	18.25	-1.1	7,192	-0.02%
2024/05/15	0	0.00	2.5	17.96	17.90	-2.5	7,203	-0.03%
2024/05/14	1	18.00	0.5	18.00	17.90	0.5	7,288	0.01%
2024/05/13	0	0.00	351	18.09	18.05	-351	7,381	-4.76%	大賣/鉅額交易
2024/05/10	0	0.00	19	18.05	18.05	-19	7,667	-0.25%
2024/05/09	549.1	17.90	0	0.00	17.85	549.1	9,122	6.02%	大買/鉅額交易
2024/05/08	32.7	17.90	0	0.00	17.90	32.7	9,200	0.36%
2024/05/07	75.3	18.00	0	0.00	18.00	75.3	9,213	0.82%
2024/05/06	2.1	18.15	40	18.15	18.05	-38	9,132	-0.42%
2024/05/03	1	17.90	0	0.00	17.80	1	9,025	0.01%
2024/05/02	2	17.70	1	17.75	17.80	1	8,951	0.01%
2024/04/30	1	17.65	0	0.00	17.70	1	8,924	0.01%
2024/04/29	0	0.00	1	17.65	17.80	-1	8,881	-0.01%
2024/04/25	5	17.41	0.5	17.50	17.45	4.5	8,782	0.05%
2024/04/24	1.3	17.55	0	0.00	17.45	1.3	8,771	0.01%
2024/04/23	0	17.50	0	0.00	17.70	0	8,759	0.00%
2024/04/22	1	17.35	0	0.00	17.30	1	8,673	0.01%
2024/04/19	1	17.15	0.4	17.30	17.10	0.6	8,587	0.01%
2024/04/17	0	17.10	0	0.00	17.30	0	8,453	0.00%
2024/04/16	0.1	17.20	0	0.00	17.00	0.1	8,584	0.00%
2024/04/15	1.4	17.38	1	17.30	17.40	0.4	8,476	0.01%
2024/04/12	10	17.30	0	0.00	17.25	10	8,441	0.12%
2024/04/11	0.8	17.42	0	0.00	17.45	0.8	8,412	0.01%
2024/04/10	0	0.00	0.3	17.30	17.30	-0.3	8,352	0.00%
2024/04/08	0	0.00	1	17.05	17.10	-1	8,280	-0.01%
2024/04/01	0	0.00	0.2	17.20	17.10	-0.2	8,240	0.00%
2024/03/27	0	0.00	1	17.00	17.05	-1	8,207	-0.01%
2024/03/26	2	16.95	1	17.00	16.85	1	8,182	0.01%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	0	0.00	0.4	17.00	17.00	-0.4	8,244	0.00%
2024/03/21	2	16.88	1	16.90	16.95	1	8,273	0.01%
2024/03/15	0	0.00	5	17.60	17.20	-5	8,090	-0.06%
2024/03/14	1	17.80	1	17.80	17.55	0	7,817	0.00%
2024/03/13	0	0.00	1	17.50	17.55	-1	7,716	-0.01%
2024/03/12	2	17.30	0	0.00	17.30	2	7,655	0.03%
2024/03/11	0	0.00	0.5	17.10	17.15	-0.5	7,752	-0.01%
2024/03/08	0.8	17.11	1	17.00	17.10	-0.2	7,737	0.00%
2024/03/07	0.6	17.10	0	0.00	17.15	0.6	7,643	0.01%
2024/03/06	0	0.00	84.5	17.05	17.10	-84.5	7,564	-1.12%
2024/03/05	83	16.75	0	0.00	16.75	83	7,463	1.11%
2024/03/04	0.6	16.80	0	0.00	16.75	0.6	7,428	0.01%
2024/03/01	1	16.75	0	0.00	16.80	1	7,384	0.01%
2024/02/27	0.5	16.35	0	0.00	16.40	0.5	7,143	0.01%
2024/02/26	0	0.00	10	16.45	16.40	-10	7,083	-0.14%
2024/02/23	1	15.65	0	0.00	15.70	1	6,620	0.02%
2024/02/22	0	0.00	3	15.80	15.80	-3	6,636	-0.05%
2024/02/20	0	0.00	2	15.65	15.60	-2	6,703	-0.03%
2024/02/16	2	15.48	0	0.00	15.50	2	6,724	0.03%
2024/02/15	1	15.45	1	15.45	15.50	0	6,602	0.00%
2024/02/05	5	15.40	0	0.00	15.35	5	6,461	0.08%
2024/02/02	0	15.35	1	15.35	15.40	-1	6,356	-0.02%
2024/02/01	19	15.21	7	15.26	15.30	12	6,057	0.20%
2024/01/31	0.2	15.75	0	0.00	15.70	0.2	4,569	0.00%
2024/01/23	0	0.00	2	15.95	15.95	-2	4,477	-0.04%
2024/01/17	12	15.80	0	0.00	15.80	12	4,485	0.27%
2024/01/16	30	15.95	0	0.00	15.90	30	4,430	0.68%
2024/01/11	0.3	16.20	0	0.00	16.20	0.3	4,382	0.01%
2024/01/10	0	0.00	1	16.00	16.15	-1	4,400	-0.02%
2024/01/09	1	15.85	0	0.00	15.85	1	4,223	0.02%
2024/01/08	0.5	16.00	0.4	16.05	15.90	0.1	4,216	0.00%
2024/01/04	1	15.95	1.4	15.95	15.95	-0.4	4,224	-0.01%
2024/01/03	1	15.85	1	15.90	15.90	0	4,301	0.00%
2024/01/02	0	0.00	1	15.90	15.90	-1	4,294	-0.02%
2023/12/29	6.4	15.94	0	0.00	15.90	6.4	4,321	0.15%
2023/12/28	0	0.00	10	15.95	16.00	-10	4,325	-0.23%
2023/12/26	1	15.90	0	0.00	15.95	1	4,327	0.02%
2023/12/22	0.6	15.70	0	0.00	15.70	0.6	4,353	0.01%
2023/12/21	10	15.80	0.1	15.95	15.75	9.9	4,350	0.23%
2023/12/20	0.4	15.90	1	15.90	15.90	-0.6	4,329	-0.01%
2023/12/19	0.5	15.80	0	0.00	15.75	0.5	4,316	0.01%
2023/12/18	0.5	16.00	0	0.00	15.95	0.5	4,231	0.01%
2023/12/13	0.1	16.35	0	0.00	16.20	0.1	4,085	0.00%
2023/12/12	0	0.00	5.4	16.45	16.50	-5.4	3,978	-0.14%
2023/12/11	0	0.00	15	16.42	16.45	-15	3,940	-0.38%
2023/12/08	0	0.00	8	16.15	16.20	-8	3,811	-0.21%
2023/12/05	0	0.00	7	15.84	15.80	-7	3,551	-0.20%
2023/12/01	0.3	15.75	1	15.70	15.75	-0.7	3,500	-0.02%
2023/11/30	0	0.00	2	15.65	15.80	-2	3,475	-0.06%
2023/11/29	1	15.65	0	0.00	15.65	1	3,395	0.03%
2023/11/28	0	0.00	1.2	15.60	15.65	-1.2	3,389	-0.03%
2023/11/24	0.5	15.60	0	0.00	15.60	0.5	3,336	0.01%
2023/11/23	0	0.00	1	15.55	15.70	-1	3,312	-0.03%
2023/11/21	1	15.40	0	0.00	15.45	1	3,169	0.03%
2023/11/17	0	0.00	2.5	15.22	15.35	-2.5	3,026	-0.08%
2023/11/16	0	0.00	1.2	15.00	15.05	-1.2	2,867	-0.04%
2023/11/06	0	0.00	1.8	14.90	14.90	-1.8	3,086	-0.06%
2023/10/30	10.8	14.70	0	0.00	14.65	10.8	3,243	0.33%
2023/10/27	1	14.75	0	0.00	14.70	1	3,250	0.03%
2023/10/23	0	0.00	0.4	14.85	14.80	-0.4	3,373	-0.01%
2023/10/19	0.2	14.90	0	0.00	14.90	0.2	3,428	0.01%
2023/10/16	0	0.00	0.4	14.95	14.95	-0.4	3,655	-0.01%
2023/10/12	0	0.00	32.3	14.90	15.00	-32.3	4,414	-0.73%
2023/10/11	0	0.00	31.3	14.90	14.95	-31.3	4,524	-0.69%
2023/09/22	1	14.75	0	0.00	14.75	1	5,226	0.02%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/15	0	0.00	1	14.90	14.95	-1	5,308	-0.02%
2023/09/14	0	0.00	2	14.90	14.90	-2	5,299	-0.04%
2023/09/13	0	0.00	0.1	14.90	14.90	-0.1	5,311	0.00%
2023/09/06	0	0.00	2	14.85	14.80	-2	5,466	-0.04%
2023/09/04	5	14.90	0	0.00	14.90	5	5,520	0.09%
2023/08/31	0.6	14.85	0	0.00	14.75	0.6	5,542	0.01%
2023/08/30	0.9	14.82	0	0.00	14.80	0.9	5,615	0.02%
2023/08/29	0.6	14.80	0	0.00	14.80	0.6	5,620	0.01%
2023/08/25	0.9	14.67	0	0.00	14.60	0.9	5,686	0.02%
2023/08/22	0.3	14.70	0	0.00	14.65	0.3	5,809	0.00%
2023/08/21	0.4	14.65	0	0.00	14.65	0.4	5,828	0.01%
2023/08/17	1.1	14.45	0	0.00	14.55	1.1	5,830	0.02%
2023/08/16	3.5	14.47	0	0.00	14.50	3.5	5,797	0.06%
2023/08/15	0.5	14.75	0	0.00	14.65	0.5	5,689	0.01%
2023/08/14	3	14.79	0	0.00	14.70	3	5,704	0.05%
2023/08/08	0.1	14.85	0	0.00	14.80	0.1	5,865	0.00%
2023/08/07	0.4	14.95	0	0.00	14.90	0.4	5,967	0.01%
2023/08/04	0.6	14.90	0	0.00	14.85	0.6	5,993	0.01%
2023/08/02	2.4	14.90	0	0.00	14.85	2.4	6,033	0.04%
2023/08/01	0.1	14.95	1	15.00	15.00	-0.9	6,003	-0.01%
2023/07/31	5.6	15.01	0	0.00	14.90	5.6	6,038	0.09%
2023/07/28	0.6	15.05	10	15.00	15.00	-9.4	6,037	-0.16%
2023/07/27	0.7	15.09	25	15.00	15.05	-24.3	6,158	-0.39%
2023/07/26	0.2	15.00	1	15.05	15.05	-0.8	6,289	-0.01%
2023/07/25	0.2	14.87	3	14.90	14.90	-2.8	6,312	-0.04%
2023/07/24	2.8	14.83	0	0.00	14.80	2.8	6,290	0.04%
2023/07/21	6.3	14.91	0	0.00	14.90	6.3	6,277	0.10%
2023/07/20	1.3	14.92	0	0.00	14.95	1.3	6,368	0.02%
2023/07/19	3.6	15.01	0	0.00	15.00	3.6	6,347	0.06%
2023/07/18	0	0.00	2	15.15	15.15	-2	6,220	-0.03%
2023/07/14	30	15.50	0	0.00	15.55	30	5,566	0.54%
2023/07/13	0	0.00	23	15.49	15.45	-23	5,480	-0.42%
2023/07/11	2	15.40	0	0.00	15.45	2	5,482	0.04%
2023/07/07	0.3	15.20	6	15.10	15.20	-5.7	5,473	-0.10%
2023/07/06	1	15.35	1.5	15.50	15.20	-0.5	5,464	-0.01%
2023/06/30	3	15.20	0	0.00	15.20	3	5,217	0.06%
2023/06/28	0	0.00	1	14.90	14.95	-1	5,061	-0.02%
2023/06/21	2.4	14.85	2	14.85	14.90	0.4	5,055	0.01%
2023/06/15	1	14.80	0	0.00	14.80	1	5,129	0.02%
2023/06/12	0	0.00	3	14.85	14.85	-3	5,429	-0.06%
2023/06/09	1	14.80	0	0.00	14.75	1	5,640	0.02%
2023/06/08	2	14.80	2.7	14.78	14.70	-0.7	5,831	-0.01%
2023/06/07	0	0.00	1	14.85	14.80	-1	5,987	-0.02%
2023/06/06	2	14.80	40	14.80	14.80	-38	6,036	-0.63%
2023/06/05	1	14.75	0	0.00	14.75	1	6,096	0.02%
2023/05/31	0.7	14.70	0	0.00	14.65	0.7	6,269	0.01%
2023/05/29	0	0.00	45	14.65	14.65	-45	6,459	-0.70%
2023/05/26	34	14.65	0	0.00	14.60	34	6,599	0.52%
2023/05/24	3	14.70	0	0.00	14.70	3	6,793	0.04%
2023/05/23	1	14.65	0	0.00	14.70	1	6,811	0.01%
2023/05/18	2	14.75	0	0.00	14.70	2	7,049	0.03%
2023/05/17	4	14.73	0	0.00	14.75	4	7,009	0.06%
2023/05/16	0	0.00	1	14.65	14.65	-1	6,928	-0.01%
2023/05/15	14	14.58	0	0.00	14.60	14	6,957	0.20%
2023/05/11	32	14.54	0	0.00	14.55	32	7,003	0.46%
2023/05/10	40	14.69	2	14.65	14.70	38	6,955	0.55%
2023/05/09	0	0.00	1	14.70	14.70	-1	7,038	-0.01%
2023/05/08	3	14.62	0	0.00	14.65	3	7,071	0.04%
2023/05/05	1	14.60	0	0.00	14.65	1	7,115	0.01%
2023/05/04	10	14.50	0	0.00	14.55	10	7,194	0.14%
2023/05/03	22	14.45	10	14.45	14.45	12	7,183	0.17%
2023/04/25	0	0.00	11	14.05	14.00	-11	7,220	-0.15%
2023/04/24	1	13.95	3	13.95	14.00	-2	7,138	-0.03%
2023/04/21	1	13.90	0	0.00	13.95	1	7,197	0.01%
2023/04/17	0.5	14.15	0.2	14.15	14.15	0.3	7,182	0.00%
2023/04/14	0.4	14.20	0	0.00	14.15	0.4	7,079	0.00%
2023/04/13	0	0.00	2	14.15	14.15	-2	7,050	-0.03%
2023/03/31	0	0.00	1	13.85	13.85	-1	6,814	-0.01%
2023/03/28	0	0.00	0	13.85	13.85	0	7,090	0.00%
2023/03/27	4	13.79	1	13.75	13.75	3	7,037	0.04%
2023/03/24	3	13.80	0	0.00	13.80	3	7,039	0.04%
2023/03/21	0	0.00	1	13.85	13.75	-1	6,921	-0.01%
2023/03/16	11	13.50	0	0.00	13.50	11	6,757	0.16%
2023/03/15	1	13.65	0	0.00	13.70	1	6,556	0.02%
2023/03/14	3	13.57	0	0.00	13.60	3	6,510	0.05%
2023/03/13	1	13.75	0	0.00	13.75	1	6,266	0.02%
2023/03/03	2	13.75	2	13.75	13.75	0	5,597	0.00%
2023/03/02	0	13.85	9.5	13.80	13.75	-9.5	5,567	-0.17%
2023/03/01	4	13.83	0	0.00	13.90	4	5,443	0.07%
2023/02/21	1.1	13.35	0	0.00	13.35	1.1	4,879	0.02%
2023/02/14	0.3	13.25	0	0.00	13.25	0.3	4,611	0.01%
2023/02/10	1	13.20	0	0.00	13.20	1	4,525	0.02%
2023/02/09	1	13.20	0	0.00	13.20	1	4,484	0.02%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/06	11	13.20	0	0.00	13.20	11	4,217	0.26%
2023/02/01	0	13.15	0	0.00	13.10	0	3,912	0.00%
2023/01/31	2.1	13.05	1	13.15	13.10	1.1	3,879	0.03%
2023/01/30	0	0.00	5	13.15	13.10	-5	3,815	-0.13%
2023/01/16	0	0.00	0.1	13.10	13.10	-0.1	3,604	0.00%
2023/01/13	1	13.00	0	0.00	13.05	1	3,586	0.03%
2023/01/12	2	13.15	0	0.00	13.05	2	3,620	0.06%
2023/01/11	0.6	13.15	0	0.00	13.10	0.6	3,655	0.02%
2023/01/10	0	0.00	1	13.10	13.10	-1	3,627	-0.03%
2023/01/09	1	12.95	20.5	12.95	13.00	-19.5	3,597	-0.54%
2023/01/03	2.7	12.81	0	0.00	12.80	2.7	3,760	0.07%
2022/12/29	0.1	12.85	15	12.80	12.80	-14.9	3,749	-0.40%
2022/12/28	0.1	12.85	0	0.00	12.85	0.1	3,778	0.00%
2022/12/23	15	12.80	0	0.00	12.80	15	3,880	0.39%
2022/12/21	0.2	12.85	0	0.00	12.80	0.2	3,953	0.01%
2022/12/19	0	0.00	1	13.05	13.05	-1	3,818	-0.03%
2022/12/08	0.2	13.00	0	0.00	12.95	0.2	4,129	0.00%
2022/12/05	2	13.15	0	0.00	13.15	2	4,197	0.05%
2022/11/30	1	13.15	0	0.00	13.10	1	4,262	0.02%
2022/11/29	1	12.95	1	13.05	13.15	0	4,285	0.00%
2022/11/28	0	0.00	2.1	13.00	13.05	-2.1	4,269	-0.05%
2022/11/24	40	13.00	1	13.00	13.05	39	4,349	0.90%
2022/11/14	0.9	12.90	1	12.85	12.95	-0.1	4,307	0.00%
2022/11/03	0	0.00	0.1	12.50	12.40	-0.1	4,282	0.00%
2022/10/19	0.1	12.60	0	0.00	12.40	0.1	4,117	0.00%
2022/10/17	0.1	12.65	0	0.00	12.65	0.1	4,008	0.00%
2022/10/14	1.1	12.85	0	0.00	12.85	1.1	3,986	0.03%
2022/10/13	2	12.90	0	0.00	12.80	2	4,037	0.05%
2022/10/11	3	13.13	0	0.00	13.00	3	4,314	0.07%
2022/10/05	0.1	13.15	0	0.00	13.05	0.1	4,433	0.00%
2022/09/30	0	0.00	5	13.20	13.15	-5	4,468	-0.11%
2022/09/21	1	13.50	0	0.00	13.55	1	4,457	0.02%
2022/09/07	0	0.00	0.7	13.60	13.55	-0.7	4,599	-0.01%
2022/09/01	0	13.55	0	0.00	13.70	0	4,588	0.00%
2022/08/26	0	0.00	0.3	13.65	13.60	-0.3	4,509	-0.01%
2022/08/24	0.4	13.55	0	0.00	13.50	0.4	4,508	0.01%
2022/08/18	0	0.00	1.1	13.50	13.45	-1.1	4,601	-0.02%
2022/08/12	0	0.00	10	13.65	13.65	-10	4,669	-0.21%
2022/08/11	0.5	13.65	0	0.00	13.70	0.5	4,732	0.01%
2022/08/10	0	0.00	61	13.50	13.50	-61	4,772	-1.28%
2022/08/08	1	13.25	0	0.00	13.25	1	4,852	0.02%
2022/08/05	0.5	13.25	0	0.00	13.25	0.5	4,941	0.01%
2022/07/21	2	12.85	0	0.00	12.95	2	5,862	0.03%
2022/07/20	3	13.02	0	0.00	12.85	3	5,870	0.05%
2022/07/18	13	13.75	0	0.00	13.70	13	5,825	0.22%
2022/07/14	0	0.00	3	13.60	13.60	-3	5,710	-0.05%
2022/07/12	2	13.45	1	13.45	13.45	1	5,911	0.02%
2022/07/06	2	13.60	0	0.00	13.55	2	6,480	0.03%
2022/06/30	0.1	13.65	0	0.00	13.55	0.1	7,316	0.00%
2022/06/23	0	0.00	2	13.60	13.60	-2	7,685	-0.03%
2022/06/21	2	13.75	0	0.00	13.65	2	7,917	0.03%
2022/06/20	0.1	13.40	0	0.00	13.40	0.1	8,058	0.00%
2022/06/16	1	14.05	0	0.00	13.75	1	7,911	0.01%
2022/06/13	0.1	13.70	0	0.00	13.70	0.1	8,635	0.00%
2022/06/07	1	13.75	0	0.00	13.85	1	8,851	0.01%
2022/06/01	1	14.00	0	0.00	13.90	1	9,290	0.01%
2022/05/30	0	0.00	10	14.15	14.15	-10	9,301	-0.11%
2022/05/19	0	0.00	6	13.65	13.75	-6	9,705	-0.06%
2022/05/12	30	13.45	0	0.00	13.35	30	9,630	0.31%
2022/05/10	0.5	13.95	0	0.00	13.90	0.5	9,576	0.01%
2022/05/09	4	13.75	2	14.03	13.75	2	9,563	0.02%
2022/05/06	10.1	14.24	1	14.30	14.20	9.1	9,536	0.10%
2022/05/05	41.1	14.46	1	14.45	14.50	40.1	9,572	0.42%
2022/05/04	30.1	14.68	0	0.00	14.65	30.1	9,500	0.32%
2022/05/03	1	14.70	1	14.75	14.70	0	9,564	0.00%
2022/04/28	1	14.80	1	14.95	14.95	0	9,955	0.00%
2022/04/27	1	14.85	1	14.90	14.90	0	10,020	0.00%
2022/04/26	2	15.10	2	15.05	15.10	0	10,027	0.00%
2022/04/25	1	14.90	31	15.00	14.95	-30	10,112	-0.30%
2022/04/22	1	15.25	1	15.00	15.25	0	10,221	0.00%
2022/04/21	1	15.05	1	15.05	15.05	0	10,444	0.00%
2022/04/20	2	14.85	1	14.90	15.00	1	10,773	0.01%
2022/04/18	34	14.70	4	14.75	14.75	30	12,254	0.24%
2022/04/15	6.7	15.24	6	15.15	15.15	0.7	12,176	0.01%
2022/04/14	10	15.21	6	15.29	15.15	4	12,347	0.03%
2022/04/13	0.5	15.60	0	0.00	15.75	0.5	12,104	0.00%
2022/04/12	1.7	15.75	4	15.78	15.75	-2.3	12,199	-0.02%
2022/04/11	2	15.95	10	15.90	16.00	-8	12,060	-0.07%
2022/04/08	5	15.40	5	15.48	15.75	0	11,837	0.00%
2022/04/07	16	15.56	1.2	15.67	15.35	14.8	11,713	0.13%
2022/04/06	3	15.33	0	0.00	15.55	3	11,389	0.03%
2022/03/31	0	0.00	4.5	15.02	15.15	-4.5	11,470	-0.04%
2022/03/30	1.6	14.92	1	14.95	14.95	0.6	11,273	0.01%
2022/03/29	0	0.00	4	14.85	14.80	-4	11,189	-0.04%
2022/03/28	0	0.00	1	14.55	14.85	-1	11,160	-0.01%
2022/03/25	4	14.88	6	14.75	14.70	-2	11,087	-0.02%
2022/03/23	0.7	14.90	0	0.00	15.05	0.7	10,830	0.01%
2022/03/22	1	14.60	0	0.00	14.65	1	10,622	0.01%
2022/03/21	6	14.69	0	0.00	14.70	6	10,611	0.06%
2022/03/18	2	14.75	0	0.00	14.75	2	10,519	0.02%
2022/03/16	0	0.00	0.4	14.05	14.15	-0.4	9,988	0.00%
2022/03/15	0	0.00	1	13.75	13.80	-1	9,752	-0.01%
2022/03/11	0	0.00	1	13.65	13.70	-1	9,755	-0.01%
2022/03/10	0	0.00	1	13.70	13.70	-1	9,690	-0.01%
2022/03/09	0.9	13.30	0	0.00	13.35	0.9	9,647	0.01%
2022/03/08	0.6	13.30	22	13.25	13.25	-21.4	9,516	-0.22%
2022/03/07	1	13.30	0	0.00	13.40	1	9,374	0.01%
2022/03/03	0	0.00	1	13.65	13.65	-1	9,317	-0.01%
2022/03/01	4.1	13.60	0	0.00	13.70	4.1	9,306	0.04%
2022/02/25	10	13.40	0	0.00	13.40	10	9,255	0.11%
2022/02/24	0	0.00	1.2	13.37	13.35	-1.2	9,162	-0.01%
2022/02/23	0	0.00	2	13.55	13.55	-2	9,014	-0.02%
2022/02/22	1	13.60	3	13.57	13.55	-2	9,066	-0.02%
2022/02/21	1	13.65	0	0.00	13.65	1	9,092	0.01%
2022/02/18	1	13.75	0.5	13.75	13.75	0.5	9,255	0.01%
2022/02/16	2	13.70	0	0.00	13.70	2	9,257	0.02%
2022/02/15	2	13.73	0	0.00	13.65	2	9,293	0.02%
2022/02/10	2	13.80	1	13.75	13.75	1	9,127	0.01%
2022/02/08	1	13.80	0	0.00	13.85	1	8,981	0.01%
2022/02/07	8	13.59	0	0.00	13.65	8	8,819	0.09%
2022/01/25	0	0.00	1	13.25	13.20	-1	8,651	-0.01%
2022/01/24	2	13.40	0	0.00	13.40	2	8,588	0.02%
2022/01/21	0	0.00	2	13.25	13.20	-2	8,332	-0.02%
2022/01/18	0	0.00	1	13.65	13.65	-1	8,099	-0.01%
2022/01/17	0.6	13.65	0	0.00	13.55	0.6	7,991	0.01%
2022/01/14	0	0.00	3	13.68	13.75	-3	7,835	-0.04%
2022/01/13	2.6	13.73	0	0.00	13.85	2.6	7,675	0.03%
2022/01/12	2	13.48	1	13.45	13.55	1	7,345	0.01%
2022/01/11	6	13.38	6.1	13.58	13.60	-0.1	6,983	0.00%
2022/01/10	1	12.80	1	12.80	12.90	0	5,799	0.00%
2022/01/07	0	0.00	1.1	12.59	12.60	-1.1	5,674	-0.02%
2022/01/06	1	12.40	0	0.00	12.35	1	5,424	0.02%
2022/01/05	0	0.00	3	12.32	12.35	-3	5,346	-0.06%
2022/01/03	0.5	12.20	0	0.00	12.20	0.5	5,178	0.01%
2021/12/28	2	12.05	0	0.00	12.05	2	5,057	0.04%
2021/12/27	0	0.00	0	12.05	12.00	0	4,944	0.00%
2021/12/24	0	0.00	1	12.05	12.05	-1	4,855	-0.02%
2021/12/23	0	0.00	1	12.05	12.05	-1	4,875	-0.02%
2021/12/20	0	0.00	0.5	12.05	12.00	-0.5	4,958	-0.01%
2021/12/13	1.8	12.08	0	0.00	12.05	1.8	5,238	0.03%
2021/12/08	0.3	12.05	0	0.00	12.00	0.3	5,513	0.00%
2021/12/06	1	12.00	0	0.00	11.95	1	5,470	0.02%
2021/11/30	3	11.90	0	0.00	11.90	3	5,609	0.05%
2021/11/29	0	0.00	1	11.90	11.95	-1	5,634	-0.02%
2021/11/25	0	0.00	0.5	12.10	12.10	-0.5	6,176	-0.01%
2021/11/24	0	0.00	0.1	12.10	12.10	-0.1	6,607	0.00%
2021/11/23	0	0.00	1	12.05	12.00	-1	6,862	-0.01%
2021/11/22	0	0.00	0	12.10	12.10	0	6,968	0.00%
2021/11/19	1	12.10	0	0.00	12.05	1	7,010	0.01%
2021/11/18	1.1	12.05	1	12.15	12.20	0.1	6,985	0.00%
2021/11/15	0	0.00	1	12.00	12.00	-1	6,784	-0.02%
2021/11/12	1	11.95	0	0.00	12.00	1	6,783	0.01%
2021/11/08	3	11.95	0	0.00	11.95	3	6,888	0.04%
2021/11/03	0	0.00	1.6	11.97	12.00	-1.6	6,946	-0.02%
2021/11/02	1	12.00	0	0.00	12.00	1	6,914	0.01%
2021/10/27	1	11.95	0	0.00	11.95	1	6,864	0.01%
2021/10/21	1	11.95	0	0.00	11.90	1	6,808	0.01%
2021/10/20	0	0.00	2	11.80	11.80	-2	6,666	-0.03%
2021/10/18	7	11.69	0	0.00	11.70	7	6,588	0.11%
2021/10/15	0.1	11.65	0	0.00	11.65	0.1	6,594	0.00%
2021/10/14	1	11.60	0	0.00	11.60	1	6,620	0.02%
2021/10/05	2	11.53	0	0.00	11.50	2	6,776	0.03%
2021/10/04	1	11.50	1	11.50	11.55	0	6,784	0.00%
2021/10/01	0.7	11.54	0	0.00	11.50	0.7	6,800	0.01%
2021/09/30	0	0.00	2	11.55	11.60	-2	6,724	-0.03%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/22	0	0.00	2	11.45	11.45	-2	6,779	-0.03%
2021/09/16	2	11.45	0	0.00	11.50	2	6,504	0.03%
2021/09/15	1	11.40	0	0.00	11.40	1	6,414	0.02%
2021/09/14	1.2	11.51	0	0.00	11.50	1.2	6,264	0.02%
2021/09/09	2.1	11.55	0	0.00	11.55	2.1	6,250	0.03%
2021/09/08	1.1	11.65	0	0.00	11.55	1.1	6,226	0.02%
2021/09/07	0	0.00	2	11.65	11.65	-2	6,207	-0.03%
2021/09/06	3.5	11.71	0	0.00	11.70	3.5	6,217	0.06%
2021/09/03	0	0.00	20	11.70	11.75	-20	6,182	-0.32%
2021/09/02	0.1	11.65	0	0.00	11.60	0.1	6,111	0.00%
2021/08/31	2	11.68	0	0.00	11.75	2	5,938	0.03%
2021/08/30	1	12.20	1	12.15	12.20	0	5,404	0.00%
2021/08/26	2	12.00	0	0.00	12.00	2	4,724	0.04%
2021/08/25	1	12.00	0	0.00	12.00	1	4,639	0.02%
2021/08/17	1	11.85	0	0.00	11.90	1	4,653	0.02%
2021/08/16	0	0.00	1	11.90	11.90	-1	4,627	-0.02%
2021/08/12	0	0.00	2	12.00	12.00	-2	4,531	-0.04%
2021/08/11	3	11.98	0	0.00	12.00	3	4,578	0.07%
2021/08/05	0	11.95	0	0.00	12.00	0	5,333	0.00%
2021/07/28	0	0.00	3.1	11.83	11.90	-3.1	6,444	-0.05%
2021/07/27	1	11.95	0	0.00	11.95	1	6,687	0.01%
2021/07/26	1	11.95	0	0.00	11.90	1	6,812	0.01%
2021/07/23	0	0.00	2	11.90	11.95	-2	6,844	-0.03%
2021/07/21	0.5	11.90	5	11.80	11.85	-4.5	6,934	-0.07%
2021/07/14	0	0.00	1.5	11.90	11.90	-1.5	7,136	-0.02%
2021/07/13	0	0.00	0.3	11.90	11.90	-0.3	7,338	0.00%
2021/07/12	0	0.00	100	11.90	11.85	-100	7,356	-1.36%
2021/07/09	1	11.75	0	0.00	11.75	1	7,378	0.01%
2021/07/07	0	0.00	1	11.70	11.70	-1	7,486	-0.01%
2021/07/06	0	0.00	2	11.70	11.70	-2	7,599	-0.03%
2021/07/05	2	11.65	0	0.00	11.65	2	7,708	0.03%
2021/07/02	0	0.00	2	11.55	11.60	-2	7,723	-0.03%
2021/06/25	0	0.00	1	11.55	11.55	-1	7,838	-0.01%
2021/06/24	5	11.55	0	0.00	11.55	5	7,896	0.06%
2021/06/21	8	11.40	0	0.00	11.40	8	7,944	0.10%
2021/06/18	2	11.45	4	11.60	11.45	-2	7,956	-0.03%
2021/06/16	0.5	11.45	0	0.00	11.45	0.5	8,023	0.01%
2021/06/15	0	0.00	1	11.45	11.50	-1	8,007	-0.01%
2021/06/07	0	0.00	1	11.50	11.45	-1	8,553	-0.01%
2021/06/01	1	11.40	0	0.00	11.45	1	8,926	0.01%
2021/05/31	1	11.35	0	0.00	11.35	1	8,959	0.01%
2021/05/27	2	11.25	0	0.00	11.20	2	9,087	0.02%
2021/05/20	0	0.00	20	11.20	11.25	-20	9,295	-0.22%
2021/05/18	1	11.30	0	0.00	11.35	1	9,281	0.01%
2021/05/13	1	11.45	1.1	11.25	11.30	-0.1	8,808	0.00%
2021/05/12	9	11.59	3	11.35	11.40	6	8,600	0.07%
2021/05/11	0	0.00	0.5	11.90	11.85	-0.5	8,154	-0.01%
2021/05/10	0	0.00	1	11.90	12.05	-1	8,016	-0.01%
2021/05/04	3	11.87	0	0.00	11.70	3	7,584	0.04%
2021/05/03	1	11.90	0	0.00	11.95	1	7,314	0.01%
2021/04/26	0	0.00	1	11.80	11.90	-1	7,175	-0.01%
2021/04/21	1	11.85	0	0.00	11.80	1	7,005	0.01%
2021/04/20	1	11.80	0	0.00	11.90	1	7,047	0.01%
2021/04/19	0	0.00	1	11.75	11.95	-1	6,975	-0.01%
2021/04/16	20	11.70	0	0.00	11.70	20	6,837	0.29%
2021/04/13	0	0.00	28	11.55	11.55	-28	6,809	-0.41%
2021/04/12	5	11.50	5	11.45	11.50	0	6,717	0.00%
2021/04/08	55	11.45	0	0.00	11.45	55	6,602	0.83%
2021/04/07	0	0.00	6	11.45	11.45	-6	6,733	-0.09%
2021/04/06	50	11.50	0	0.00	11.45	50	6,741	0.74%
2021/03/26	0	0.00	0.1	11.45	11.45	-0.1	6,857	0.00%
2021/03/25	0	0.00	0	11.35	11.40	0	6,832	0.00%
2021/03/22	0	0.00	0	11.35	11.40	0	6,882	0.00%
2021/03/19	1	11.25	0	0.00	11.25	1	6,891	0.01%
2021/03/18	1	11.40	0	0.00	11.40	1	6,694	0.01%
2021/03/16	0	0.00	1.8	11.45	11.50	-1.8	6,673	-0.03%
2021/03/15	5.5	11.40	0	0.00	11.40	5.5	6,744	0.08%
2021/03/12	5	11.30	0	0.00	11.40	5	6,790	0.07%
2021/03/10	0	0.00	1	11.45	11.50	-1	6,461	-0.02%
2021/03/09	0	0.00	4.1	11.30	11.45	-4.1	6,352	-0.06%
2021/03/08	0	0.00	2.1	11.20	11.20	-2.1	6,131	-0.03%
2021/02/26	1	11.05	3	11.05	11.10	-2	5,833	-0.03%
2021/02/24	0.5	11.05	0	0.00	11.00	0.5	5,695	0.01%
2021/02/22	0	0.00	1	10.90	10.85	-1	5,470	-0.02%
2021/02/17	0	0.00	5.3	10.80	10.80	-5.3	5,432	-0.10%
2021/02/01	0	0.00	10.5	10.65	10.70	-10.5	5,461	-0.19%
2021/01/28	3	10.65	0	0.00	10.70	3	5,410	0.06%
2021/01/27	7	10.70	0	0.00	10.70	7	5,389	0.13%
2021/01/25	0.1	10.70	1	10.70	10.75	-0.9	5,309	-0.02%
2021/01/21	2	10.75	0	0.00	10.70	2	5,197	0.04%
2021/01/20	3	10.75	0	0.00	10.70	3	5,154	0.06%
2021/01/19	0	0.00	0.6	10.80	10.85	-0.6	5,042	-0.01%
2021/01/18	4	10.85	0	0.00	10.85	4	5,096	0.08%
2021/01/14	2	10.95	0	0.00	10.95	2	5,046	0.04%
2021/01/11	0	11.00	0	0.00	11.00	0	4,897	0.00%
2021/01/05	0	0.00	15.8	10.80	10.85	-15.8	4,619	-0.34%
2021/01/04	0	10.90	0	0.00	10.85	0	4,590	0.00%
2020/12/30	9	10.79	7	10.80	10.90	2	4,442	0.05%
2020/12/25	0	0.00	0.7	10.80	10.75	-0.7	4,213	-0.02%
2020/12/24	0	0.00	4	10.75	10.80	-4	4,196	-0.10%
2020/12/23	5	10.71	1	10.75	10.75	4	4,173	0.10%
2020/12/22	5	10.77	5.3	10.75	10.75	-0.3	4,135	-0.01%
2020/12/18	4	10.83	0	0.00	10.80	4	4,024	0.10%
2020/12/16	2	10.85	0	0.00	10.90	2	4,050	0.05%
2020/12/15	5	10.82	0.5	10.85	10.80	4.5	4,044	0.11%
2020/12/14	1	10.85	7	10.90	10.85	-6	4,008	-0.15%
2020/12/11	1	10.85	5	10.90	10.95	-4	3,970	-0.10%
2020/12/09	2	10.80	0	0.00	10.85	2	3,916	0.05%
2020/12/03	2	10.95	0	0.00	10.95	2	3,657	0.05%
2020/12/02	0	0.00	21	10.95	10.95	-21	3,684	-0.57%
2020/12/01	0.6	10.95	0	0.00	10.95	0.6	3,771	0.02%
2020/11/30	0	0.00	0.3	11.00	10.90	-0.3	3,828	-0.01%
2020/11/24	0.5	11.00	0	0.00	11.05	0.5	3,969	0.01%
2020/11/23	0	0.00	1	11.00	11.00	-1	4,016	-0.02%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/12	1	11.05	0	0.00	11.05	1	5,270	0.02%
2020/11/03	0	0.00	0.4	10.95	10.95	-0.4	5,552	-0.01%
2020/10/27	0	0.00	1	10.95	10.90	-1	5,646	-0.02%
2020/10/26	0	0.00	0	10.95	10.95	0	5,653	0.00%
2020/10/22	10	10.80	0	0.00	10.75	10	5,652	0.18%
2020/10/20	1	10.80	0	0.00	10.80	1	5,770	0.02%
2020/10/19	0	0.00	3	10.75	10.80	-3	5,782	-0.05%
2020/10/08	0	0.00	3.2	10.91	10.95	-3.2	6,061	-0.05%
2020/10/07	0	0.00	2	10.85	10.90	-2	6,071	-0.03%
2020/10/06	0	0.00	4.4	10.86	10.85	-4.4	6,106	-0.07%
2020/10/05	0	0.00	2	10.80	10.80	-2	6,182	-0.03%
2020/09/30	1	10.70	0	0.00	10.70	1	6,198	0.02%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/18	3	10.90	0	0.00	10.95	3	6,197	0.05%
2020/09/16	1	10.95	0	0.00	10.90	1	6,232	0.02%
2020/09/11	3	10.95	0	0.00	10.95	3	6,299	0.05%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/04	1	10.80	0	0.00	10.80	1	6,554	0.02%
2020/09/03	1	10.90	0	0.00	10.95	1	6,507	0.02%
2020/09/02	1	11.00	0	0.00	11.00	1	6,491	0.02%
2020/08/27	2	11.35	0	0.00	11.30	2	6,530	0.03%
2020/08/26	1	11.25	0	0.00	11.30	1	6,487	0.02%
2020/08/25	6	12.09	0	0.00	12.10	6	6,157	0.10%
2020/08/24	2.2	12.05	0	0.00	12.00	2.2	5,885	0.04%
2020/08/21	0	0.00	1	12.00	12.05	-1	5,735	-0.02%
2020/08/19	0	0.00	5	12.15	12.10	-5	5,449	-0.09%
2020/08/18	0	0.00	10	12.08	12.10	-10	5,388	-0.19%
2020/08/17	0	0.00	5	12.05	12.05	-5	5,363	-0.09%
2020/08/14	0	0.00	2	11.95	11.95	-2	5,231	-0.04%
2020/08/13	0	0.00	6	12.00	12.00	-6	5,205	-0.12%
2020/08/10	5	12.00	0	0.00	12.00	5	5,032	0.10%
2020/08/07	0	0.00	2	11.90	11.95	-2	4,985	-0.04%
2020/07/31	0	0.00	3	11.70	11.70	-3	5,074	-0.06%
2020/07/30	0	0.00	0.1	11.70	11.70	-0.1	5,134	0.00%
2020/07/28	2	11.65	0	0.00	11.65	2	5,188	0.04%
2020/07/27	0	0.00	5	11.75	11.70	-5	5,255	-0.10%
2020/07/22	0	0.00	23	11.90	11.95	-23	5,272	-0.44%
2020/07/21	0	0.00	1	11.95	11.95	-1	5,290	-0.02%
2020/07/17	0.5	11.85	0	0.00	11.90	0.5	5,220	0.01%
2020/07/03	0	0.00	0.1	11.75	11.70	-0.1	5,943	0.00%
2020/07/02	1	11.70	0	0.00	11.70	1	5,964	0.02%
2020/06/30	1	11.70	0	0.00	11.65	1	6,104	0.02%
2020/06/23	0	0.00	1	11.80	11.75	-1	6,260	-0.02%
2020/06/17	0	0.00	1	11.85	11.90	-1	6,813	-0.01%
2020/06/15	0	0.00	5	11.65	11.70	-5	7,552	-0.07%
2020/06/12	1	11.65	1	11.65	11.70	0	7,744	0.00%
2020/06/11	32	11.84	0	0.00	11.80	32	7,862	0.41%
2020/06/08	0	0.00	1	11.95	11.95	-1	8,764	-0.01%
2020/06/04	1	11.85	0	0.00	11.85	1	9,065	0.01%
2020/06/03	0	0.00	1	11.85	11.85	-1	9,227	-0.01%
2020/05/28	10	11.50	1	11.50	11.50	9	9,131	0.10%
2020/05/20	0	0.00	45	11.45	11.45	-45	9,651	-0.47%
2020/05/18	0	0.00	0	11.40	11.35	0	9,669	0.00%
2020/05/14	0	0.00	2	11.40	11.35	-2	9,660	-0.02%
2020/05/13	0.1	11.45	0	0.00	11.40	0.1	9,643	0.00%
2020/05/11	10	11.50	6	11.50	11.40	4	9,616	0.04%
2020/05/08	0	0.00	14	11.26	11.30	-14	9,539	-0.15%
2020/04/30	3	11.45	0	0.00	11.45	3	9,665	0.03%
2020/04/29	1	11.30	100	11.30	11.30	-99	9,745	-1.02%
2020/04/27	6	11.11	5.1	11.10	11.10	0.9	10,092	0.01%
2020/04/24	0	0.00	15	10.90	10.95	-15	10,138	-0.15%
2020/04/23	10	10.90	0	0.00	10.90	10	10,098	0.10%
2020/04/21	0	0.00	7	10.86	10.85	-7	10,114	-0.07%
2020/04/20	0	0.00	2	11.05	11.10	-2	10,024	-0.02%
2020/04/17	206	11.12	0	0.00	11.00	206	10,054	2.05%	大買/鉅額交易
2020/04/16	11	11.05	4	11.00	11.00	7	9,942	0.07%
2020/04/15	102	11.10	23	11.20	11.15	79	9,875	0.80%	大買/
2020/04/13	7	10.84	0	0.00	10.80	7	9,830	0.07%
2020/04/10	10	10.85	22	10.95	10.95	-12	9,773	-0.12%
2020/04/09	2	10.65	0	0.00	10.65	2	9,640	0.02%
2020/04/08	1	10.50	10	10.50	10.55	-9	9,507	-0.09%
2020/04/07	0	0.00	1	10.35	10.35	-1	9,413	-0.01%
2020/04/06	2	10.15	1	10.15	10.20	1	9,380	0.01%
2020/04/01	3	10.22	0	0.00	10.20	3	9,304	0.03%
2020/03/30	10	10.25	0	0.00	10.25	10	9,179	0.11%
2020/03/27	11	10.55	30	10.44	10.45	-19	9,041	-0.21%
2020/03/26	9	10.47	0	0.00	10.35	9	8,911	0.10%
2020/03/25	62	10.64	2	10.60	10.55	60	8,761	0.68%
2020/03/24	25	10.00	0	0.00	10.00	25	8,512	0.29%
2020/03/23	1	9.67	0	0.00	9.69	1	8,362	0.01%
2020/03/20	3	9.87	0	0.00	9.90	3	8,291	0.04%
2020/03/19	11	9.42	0.3	9.17	9.16	10.7	8,036	0.13%
2020/03/18	4	10.18	0	0.00	10.05	4	7,533	0.05%
2020/03/17	19	10.35	13	10.30	10.25	6	7,335	0.08%
2020/03/16	1	11.10	4.9	10.82	10.75	-3.9	7,126	-0.05%
2020/03/13	24	10.99	27.3	10.92	11.20	-3.3	6,913	-0.05%
2020/03/12	16	11.68	2	11.60	11.65	14	6,467	0.22%
2020/03/11	7	12.00	0	0.00	11.95	7	6,105	0.11%
2020/03/09	4	12.13	0	0.00	12.05	4	5,785	0.07%
2020/03/06	0	0.00	2	12.25	12.25	-2	5,553	-0.04%
2020/03/05	1	12.30	1.1	12.30	12.30	-0.1	5,547	0.00%
2020/03/04	3	12.20	1	12.20	12.25	2	5,533	0.04%
2020/03/03	1	12.30	0	0.00	12.30	1	5,507	0.02%
2020/03/02	0	0.00	1	12.20	12.20	-1	5,524	-0.02%
2020/02/27	10	12.40	0	0.00	12.35	10	5,330	0.19%
2020/02/26	7	12.34	0	0.00	12.35	7	5,257	0.13%
2020/02/25	10	12.15	0	0.00	12.15	10	5,042	0.20%
2020/02/12	10	12.25	0	0.00	12.25	10	5,200	0.19%
2020/02/11	1	12.20	0	0.00	12.25	1	5,280	0.02%
2020/02/10	0	0.00	3	12.15	12.15	-3	5,303	-0.06%
2020/02/05	0	0.00	3	12.15	12.15	-3	5,354	-0.06%
2020/02/03	1	12.00	0	0.00	12.05	1	5,305	0.02%
2020/01/31	8	12.14	0.1	12.20	12.15	7.9	5,124	0.15%
2020/01/30	11	12.12	0	0.00	12.10	11	4,971	0.22%
2020/01/17	0	0.00	40	12.45	12.45	-40	4,600	-0.87%
2020/01/15	0	0.00	3	12.45	12.50	-3	4,644	-0.06%
2020/01/09	1	12.25	1	12.20	12.25	0	4,636	0.00%
2020/01/08	0	0.00	3	12.20	12.20	-3	4,629	-0.06%
2020/01/07	0	0.00	51	12.22	12.30	-51	4,570	-1.12%
2019/12/30	0	0.00	3.9	12.00	12.00	-3.9	4,499	-0.09%
2019/12/26	3	11.98	0	0.00	11.95	3	4,518	0.07%
2019/12/25	1	12.00	0	0.00	12.00	1	4,558	0.02%
2019/12/19	0	0.00	2	11.95	11.95	-2	4,711	-0.04%
2019/12/17	0	0.00	10	11.90	11.95	-10	4,780	-0.21%
2019/12/16	6	11.90	0	0.00	11.95	6	4,790	0.13%
2019/12/13	2	11.90	0	0.00	11.90	2	4,808	0.04%
2019/12/11	0	0.00	1.1	11.85	11.90	-1.1	4,749	-0.02%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/04	1	11.90	0	0.00	11.90	1	4,766	0.02%
2019/11/28	2	11.95	0	0.00	11.95	2	4,769	0.04%
2019/11/25	0	0.00	3	11.95	11.90	-3	4,848	-0.06%
2019/11/12	0	0.00	2	11.95	12.00	-2	5,614	-0.04%
2019/11/11	0	0.00	1	11.95	11.95	-1	5,657	-0.02%
2019/11/07	10	11.85	0	0.00	11.85	10	5,492	0.18%
2019/11/06	1	11.80	0	0.00	11.85	1	5,447	0.02%
2019/10/29	0	0.00	5	11.75	11.75	-5	5,526	-0.09%
2019/10/23	0	0.00	3.6	11.80	11.80	-3.6	5,494	-0.07%
2019/10/22	0.5	11.85	0	0.00	11.80	0.5	5,551	0.01%
2019/10/21	2	11.85	1	11.85	11.85	1	5,553	0.02%
2019/10/18	3	11.80	0	0.00	11.90	3	5,619	0.05%
2019/10/17	2	11.85	2	11.80	11.80	0	5,500	0.00%
2019/10/16	1	11.80	0	0.00	11.80	1	5,484	0.02%
2019/10/14	0	0.00	1	11.80	11.85	-1	5,481	-0.02%
2019/10/07	0	0.00	1	11.80	11.75	-1	5,497	-0.02%
2019/10/04	0	0.00	1	11.75	11.75	-1	5,483	-0.02%
2019/10/03	4	11.79	1	11.75	11.75	3	5,482	0.05%
2019/10/02	0	0.00	2.1	11.85	11.80	-2.1	5,476	-0.04%
2019/10/01	1.7	11.87	0	0.00	11.85	1.7	5,480	0.03%
2019/09/27	12	11.90	10	11.85	11.85	2	5,447	0.04%
2019/09/25	20	11.95	0	0.00	11.95	20	5,510	0.36%
2019/09/23	10	11.95	0	0.00	12.00	10	5,509	0.18%
2019/09/18	0	0.00	1	11.90	11.95	-1	5,488	-0.02%
2019/09/17	7	11.94	0	0.00	11.90	7	5,493	0.13%
2019/09/16	2	11.95	0	0.00	12.00	2	5,546	0.04%
2019/09/12	2	11.98	0	0.00	11.95	2	5,602	0.04%
2019/09/09	2	11.80	0	0.00	11.85	2	5,684	0.04%
2019/09/04	1	11.75	0	0.00	11.80	1	5,954	0.02%
2019/08/29	3	11.73	0	0.00	11.75	3	6,575	0.05%
2019/08/28	13	11.75	1	11.65	11.75	12	6,656	0.18%
2019/08/27	2	11.55	0	0.00	11.60	2	6,643	0.03%
2019/08/26	10	12.45	0	0.00	12.45	10	6,459	0.15%
2019/08/22	1	12.50	0	0.00	12.50	1	6,224	0.02%
2019/08/21	1	12.55	0	0.00	12.50	1	6,194	0.02%
2019/08/20	1	12.55	1	12.50	12.55	0	6,269	0.00%
2019/08/16	10	12.45	0	0.00	12.45	10	6,276	0.16%
2019/08/15	1	12.40	0	0.00	12.35	1	6,222	0.02%
2019/08/14	0	0.00	10	12.50	12.55	-10	6,212	-0.16%
2019/08/12	1	12.55	0	0.00	12.50	1	6,160	0.02%
2019/08/08	1	12.30	0	0.00	12.40	1	6,131	0.02%
2019/08/07	2	12.28	0	0.00	12.30	2	6,166	0.03%
2019/08/05	13	12.30	7	12.30	12.30	6	6,174	0.10%
2019/08/02	2	12.43	1	12.40	12.40	1	6,213	0.02%
2019/08/01	3	12.57	1	12.60	12.55	2	6,158	0.03%
2019/07/31	2	12.65	0	0.00	12.65	2	6,169	0.03%
2019/07/30	2	12.70	0	0.00	12.70	2	6,166	0.03%
2019/07/29	3	12.75	0	0.00	12.75	3	6,365	0.05%
2019/07/26	1	12.75	0	0.00	12.75	1	6,497	0.02%
2019/07/25	7	12.70	0	0.00	12.80	7	6,663	0.11%
2019/07/23	1	12.80	0	0.00	12.80	1	6,955	0.01%
2019/07/17	0	0.00	1	12.55	12.55	-1	7,086	-0.01%
2019/07/15	5	12.60	0	0.00	12.60	5	7,034	0.07%
2019/07/12	2	12.55	0	0.00	12.60	2	7,022	0.03%
2019/07/04	1	12.45	0	0.00	12.40	1	7,176	0.01%
2019/07/01	2	12.50	0	0.00	12.45	2	7,237	0.03%
2019/06/24	6	12.45	0	0.00	12.45	6	7,254	0.08%
2019/06/20	3	12.50	0	0.00	12.50	3	7,287	0.04%
2019/06/14	1	12.35	0	0.00	12.35	1	7,446	0.01%
2019/06/13	1	12.20	0	0.00	12.30	1	7,594	0.01%
2019/06/12	9	12.15	0	0.00	12.25	9	7,738	0.12%
2019/06/11	0	0.00	7	12.64	12.50	-7	7,488	-0.09%
2019/06/05	0	0.00	1	12.35	12.45	-1	7,010	-0.01%
2019/06/03	0	0.00	2	12.10	12.30	-2	6,919	-0.03%
2019/05/31	0	0.00	2	12.20	12.25	-2	6,870	-0.03%
2019/05/30	6	12.10	0	0.00	12.20	6	6,788	0.09%
2019/05/27	5	12.15	0	0.00	12.20	5	6,759	0.07%
2019/05/23	0	0.00	1	12.05	12.00	-1	6,584	-0.02%
2019/05/21	0	0.00	1	12.05	12.05	-1	6,598	-0.02%
2019/05/16	2	11.78	0	0.00	11.80	2	6,538	0.03%
2019/05/15	1	11.80	0	0.00	11.80	1	6,523	0.02%
2019/05/14	0	0.00	1	11.70	11.75	-1	6,503	-0.02%
2019/05/13	2	11.85	2	11.80	11.80	0	6,397	0.00%
2019/05/10	2	11.90	0	0.00	11.90	2	6,424	0.03%
2019/05/09	0	0.00	10	11.80	11.85	-10	6,341	-0.16%
2019/05/08	0	0.00	3	11.85	11.90	-3	6,297	-0.05%
2019/05/06	10	11.94	7	11.90	11.85	3	6,235	0.05%
2019/05/03	0	0.00	2.2	12.05	12.05	-2.2	6,031	-0.04%
2019/04/29	0	0.00	2	11.75	11.80	-2	5,626	-0.04%
2019/04/26	5	11.48	1.3	11.46	11.50	3.7	5,418	0.07%
2019/04/25	0	0.00	8	11.35	11.40	-8	5,215	-0.15%
2019/04/24	0	0.00	2	11.35	11.35	-2	5,158	-0.04%
2019/04/19	1	11.25	0	0.00	11.30	1	5,304	0.02%
2019/04/18	2	11.25	0	0.00	11.20	2	5,285	0.04%
2019/04/17	0	0.00	5.3	11.25	11.25	-5.3	5,287	-0.10%
2019/04/16	4	11.23	0	0.00	11.25	4	5,247	0.08%
2019/04/12	3	11.20	0	0.00	11.25	3	5,159	0.06%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/10	6	11.15	0	0.00	11.25	6	5,099	0.12%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/02	4	11.40	0	0.00	11.35	4	4,668	0.09%
2019/04/01	0	0.00	1	11.40	11.40	-1	4,628	-0.02%
2019/03/29	3	11.35	0	0.00	11.40	3	4,544	0.07%
2019/03/28	2	11.35	0	0.00	11.40	2	4,474	0.04%
2019/03/26	0	0.00	1	11.35	11.35	-1	4,395	-0.02%
2019/03/25	1	11.20	0	0.00	11.20	1	4,347	0.02%
2019/03/22	0	0.00	2	11.28	11.30	-2	4,262	-0.05%
2019/03/21	5	11.29	0	0.00	11.30	5	4,179	0.12%
2019/03/20	6	11.30	0	0.00	11.30	6	4,143	0.14%
2019/03/18	3	11.10	4	11.20	11.30	-1	3,907	-0.03%
2019/03/15	8	11.07	0	0.00	11.05	8	3,756	0.21%
2019/03/12	1	10.95	0	0.00	10.90	1	3,577	0.03%
2019/03/07	11	10.90	6	10.85	10.85	5	3,593	0.14%
2019/02/27	3	10.65	0	0.00	10.65	3	3,338	0.09%
2019/02/26	1	10.65	1	10.70	10.70	0	3,328	0.00%
2019/02/22	6	10.63	1	10.65	10.65	5	3,243	0.15%
2019/02/15	1	10.60	1	10.55	10.55	0	3,103	0.00%
2019/02/11	2	10.53	2	10.55	10.50	0	3,011	0.00%
2019/01/28	0	0.00	10	10.45	10.50	-10	2,861	-0.35%
2019/01/25	0	0.00	1	10.45	10.45	-1	2,811	-0.04%
2019/01/18	2	10.35	0	0.00	10.40	2	2,762	0.07%
2019/01/16	0	0.00	2	10.35	10.30	-2	2,877	-0.07%
2019/01/15	1	10.35	0	0.00	10.35	1	2,893	0.03%
2019/01/11	0	0.00	2	10.35	10.35	-2	3,041	-0.07%
2019/01/08	0	0.00	0.1	10.20	10.15	-0.1	3,000	0.00%
2019/01/03	1	10.15	0	0.00	10.15	1	3,301	0.03%
2018/12/28	2	10.15	0	0.00	10.20	2	3,320	0.06%
2018/12/26	1	10.10	0	0.00	10.10	1	3,435	0.03%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/21	1	10.15	0	0.00	10.10	1	3,604	0.03%
2018/12/19	1	10.15	0	0.00	10.20	1	3,665	0.03%
2018/12/10	1	10.10	0	0.00	10.20	1	3,816	0.03%
2018/12/04	0	0.00	3	10.35	10.35	-3	3,871	-0.08%
2018/11/27	0	0.00	1	10.25	10.20	-1	3,935	-0.03%
2018/11/15	1	10.20	0	0.00	10.25	1	4,139	0.02%
2018/11/08	1	10.25	0	0.00	10.35	1	4,223	0.02%
2018/11/07	0	10.30	0	0.00	10.30	0	4,210	0.00%
2018/11/01	2	10.23	0	0.00	10.25	2	4,361	0.05%
2018/10/31	6	10.18	0	0.00	10.20	6	4,391	0.14%
2018/10/29	3	10.10	0	0.00	10.10	3	4,433	0.07%
2018/10/26	3	10.07	0	0.00	10.15	3	4,493	0.07%
2018/10/25	1	10.00	0	0.00	10.10	1	4,433	0.02%
2018/10/23	2	10.20	0	0.00	10.15	2	4,772	0.04%
2018/10/22	1	10.30	0	0.00	10.30	1	4,838	0.02%
2018/10/19	1	10.20	0	0.00	10.25	1	4,913	0.02%
2018/10/18	1	10.30	0	0.00	10.30	1	4,767	0.02%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/15	0	0.00	600	10.30	10.30	-600	4,820	-12.45%	大賣/鉅額交易
2018/10/12	0.9	10.40	0	0.00	10.35	0.9	4,771	0.02%
2018/10/05	0	0.00	1	10.45	10.50	-1	4,625	-0.02%
2018/10/03	0	0.00	2	10.80	10.70	-2	4,525	-0.04%
2018/09/14	400	10.65	0	0.00	10.65	400	4,357	9.18%	大買/鉅額交易
2018/09/13	200	10.60	0	0.00	10.60	200	4,288	4.66%	大買/鉅額交易
2018/09/12	0	0.00	2	10.50	10.55	-2	4,250	-0.05%
2018/09/10	0	0.00	0.3	10.45	10.45	-0.3	4,240	-0.01%
2018/09/07	0	0.00	1	10.40	10.45	-1	4,190	-0.02%
2018/09/05	0	0.00	10	10.40	10.40	-10	4,151	-0.24%
2018/08/31	0	0.00	5	10.40	10.45	-5	4,126	-0.12%
2018/08/24	1	10.20	0	0.00	10.20	1	4,123	0.02%
2018/08/20	3	10.15	0	0.00	10.20	3	4,110	0.07%
2018/08/14	2	10.15	0	0.00	10.15	2	4,055	0.05%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/08	0	0.00	5	10.25	10.25	-5	4,008	-0.12%
2018/08/03	0	0.00	10	10.25	10.30	-10	3,969	-0.25%
2018/08/01	8	10.25	0	0.00	10.25	8	3,873	0.21%
2018/07/31	6	10.13	0	0.00	10.15	6	3,844	0.16%
2018/07/30	12	10.65	0	0.00	10.65	12	3,618	0.33%
2018/07/26	8	10.65	6	10.60	10.65	2	3,323	0.06%
2018/07/24	0	0.00	15	10.55	10.55	-15	3,283	-0.46%
2018/07/23	5	10.50	0	0.00	10.50	5	3,231	0.15%
2018/07/20	0	0.00	9	10.50	10.50	-9	3,157	-0.29%
2018/07/17	5	10.45	5	10.50	10.50	0	3,142	0.00%
2018/07/09	8	10.30	0	0.00	10.30	8	3,135	0.26%
2018/07/06	2	10.25	0	0.00	10.25	2	3,140	0.06%
2018/06/20	1	10.50	0	0.00	10.50	1	3,237	0.03%
2018/06/19	1	10.45	0	0.00	10.45	1	3,242	0.03%
2018/06/14	0	0.00	0.9	10.45	10.45	-0.9	3,207	-0.03%
2018/06/11	5	10.45	0	0.00	10.50	5	3,430	0.15%
2018/06/06	5	10.45	0	0.00	10.45	5	3,435	0.15%
2018/06/05	10	10.40	0	0.00	10.45	10	3,406	0.29%
2018/06/01	0	0.00	3	10.40	10.30	-3	3,412	-0.09%
2018/05/31	4	10.30	0	0.00	10.30	4	3,413	0.12%
2018/05/30	1	10.35	0	0.00	10.35	1	3,451	0.03%
2018/05/22	5	10.35	0	0.00	10.35	5	3,657	0.14%
2018/05/08	2	10.30	0	0.00	10.30	2	4,389	0.05%
2018/04/20	1	10.20	0	0.00	10.20	1	4,702	0.02%
2018/04/19	1	10.20	0	0.00	10.20	1	4,747	0.02%
2018/04/13	0	0.00	2	10.20	10.20	-2	4,906	-0.04%
2018/04/12	2	10.20	0	0.00	10.25	2	4,963	0.04%
2018/04/10	1	10.30	0	0.00	10.20	1	5,003	0.02%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/23	13	10.24	0	0.00	10.25	13	4,854	0.27%
2018/03/21	5	10.35	0	0.00	10.35	5	4,827	0.10%
2018/03/20	3	10.35	0	0.00	10.35	3	4,859	0.06%
2018/03/19	10	10.39	6	10.40	10.40	4	4,873	0.08%
2018/03/13	0	0.00	1	10.25	10.25	-1	4,605	-0.02%
2018/03/05	4	10.20	0	0.00	10.10	4	4,831	0.08%
2018/02/27	0	0.00	8	10.15	10.15	-8	4,699	-0.17%
2018/02/23	6	10.25	0	0.00	10.20	6	4,680	0.13%
2018/02/22	0	0.00	0.4	10.15	10.15	-0.4	4,685	-0.01%
2018/02/21	0	0.00	3	10.15	10.15	-3	4,736	-0.06%
2018/02/09	0	0.00	3	10.00	10.05	-3	4,513	-0.07%
2018/02/08	1	9.98	0	0.00	10.00	1	4,451	0.02%
2018/02/07	20	10.05	70	9.99	10.00	-50	4,414	-1.13%
2018/02/06	0	0.00	30	9.79	9.88	-30	4,306	-0.70%
2018/01/25	0	0.00	1	10.20	10.25	-1	3,884	-0.03%
2018/01/19	0	0.00	4	10.25	10.25	-4	3,734	-0.11%
2018/01/18	1	10.25	0	0.00	10.20	1	3,691	0.03%
2018/01/12	0.9	10.10	0	0.00	10.20	0.9	3,618	0.02%