• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.48%
  • 成交量
    38,945張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0018.926.7026.55-18.913,547-0.14%
2024/12/160.127.250.127.1026.95-0.113,0670.00%
2024/12/131.627.170.227.1027.051.412,8670.01%
2024/12/11227.25227.2527.05012,7560.00%
2024/12/100.727.240.327.2027.250.412,6620.00%
2024/12/090.127.4015.527.5027.55-15.412,578-0.12%
2024/12/063.727.021226.9727.15-8.312,345-0.07%
2024/12/0500.009.227.0027.00-9.212,174-0.08%
2024/12/0400.007.526.9127.00-7.512,203-0.06%
2024/12/030.626.909.326.9227.00-8.712,334-0.07%
2024/12/020.426.40526.4526.45-4.612,028-0.04%
2024/11/290.626.04226.0026.05-1.411,861-0.01%
2024/11/2800.002.626.1526.15-2.611,892-0.02%
2024/11/2700.0044.526.1626.20-44.511,889-0.37%
2024/11/261.125.4600.0025.601.111,3530.01%
2024/11/2500.00125.6025.55-111,448-0.01%
2024/11/220.125.6000.0025.500.111,1270.00%
2024/11/210.125.5029.325.5225.60-29.211,055-0.26%
2024/11/20325.2700.0025.20310,8760.03%
2024/11/1800.00525.3525.20-510,863-0.05%
2024/11/1300.006.625.3525.45-6.610,982-0.06%
2024/11/110.525.4500.0025.500.512,5810.00%
2024/11/0600.00025.3525.35013,6120.00%
2024/11/050.525.3500.0025.450.513,7990.00%
2024/11/040.225.2500.0025.350.214,1460.00%
2024/11/0125.325.1500.0025.1525.314,6170.17%
2024/10/281.525.5000.0025.551.515,0630.01%
2024/10/251.625.5700.0025.451.615,1440.01%
2024/10/2400.000.125.5525.60-0.115,3620.00%
2024/10/23025.700.125.6525.55-0.115,4910.00%
2024/10/220.325.904.425.6726.00-4.115,529-0.03%
2024/10/21825.830.225.8025.757.815,7460.05%
2024/10/180.525.952026.0026.00-19.516,069-0.12%
2024/10/170.625.610.425.6025.650.216,2430.00%
2024/10/161225.631.225.6325.5510.816,5220.07%
2024/10/151.125.941026.0026.05-8.916,678-0.05%
2024/10/1400.000.225.5525.65-0.216,5400.00%
2024/10/09125.3500.0025.30116,7520.01%
2024/10/08125.3000.0025.30116,8550.01%
2024/10/040.225.5017.225.5025.50-1717,082-0.10%
2024/10/011.125.521.825.6025.60-0.717,1850.00%
2024/09/30325.8200.0025.70317,3610.02%
2024/09/270.326.050.126.0025.800.217,4800.00%
2024/09/260.226.0200.0026.000.217,5250.00%
2024/09/2500.00626.0526.00-617,465-0.03%
2024/09/231.625.951225.9826.00-10.517,670-0.06%
2024/09/2000.000.325.8025.80-0.317,8110.00%
2024/09/191.225.72225.8025.80-0.818,0260.00%
2024/09/18125.4500.0025.45118,5780.01%
2024/09/16425.5300.0025.50419,1520.02%
2024/09/130.325.5500.0025.550.319,7970.00%
2024/09/121.625.441825.5025.60-16.420,472-0.08%
2024/09/1000.00325.3525.40-320,775-0.01%
2024/09/0900.00624.9425.25-620,905-0.03%
2024/09/0600.000.825.3025.50-0.820,8910.00%
2024/09/0500.000.125.3025.30-0.120,9510.00%
2024/09/0419.324.7900.0024.8519.320,9190.09%
2024/09/03625.3000.0025.40620,8290.03%
2024/09/02125.2500.0025.45121,0140.00%
2024/08/291.525.200.425.2825.301.121,2680.01%
2024/08/28225.251.125.4425.450.921,6220.00%
2024/08/27725.4400.0025.55723,2360.03%
2024/08/26025.90126.0025.80-123,3980.00%
2024/08/2300.00325.7725.70-323,708-0.01%
2024/08/22225.7000.0025.95223,9020.01%
2024/08/21525.83225.6525.75323,9640.01%
2024/08/201.325.7512.925.9026.00-11.623,946-0.05%
2024/08/19225.5000.0025.55224,0880.01%
2024/08/160.525.5000.0025.550.524,2690.00%
2024/08/151325.3200.0025.101324,3750.05%
2024/08/14625.1700.0025.30624,6010.02%
2024/08/1335.125.062525.0125.0510.124,3440.04%
2024/08/125.427.5900.0027.455.423,2660.02%
2024/08/090.227.23227.4527.30-1.823,193-0.01%
2024/08/08426.73727.0126.80-323,004-0.01%
2024/08/0700.00127.0527.10-123,0480.00%
2024/08/061.427.182.826.9327.00-1.423,792-0.01%
2024/08/0517.626.5211.526.5726.406.123,7170.03%
2024/08/0200.00228.0128.15-223,593-0.01%
2024/08/011.328.4513.928.4228.40-12.623,962-0.05%
2024/07/30127.550.627.3827.400.524,7530.00%
2024/07/291.227.60127.7527.750.225,2680.00%
2024/07/26127.350.527.3027.300.526,0190.00%
2024/07/231.127.54227.6027.75-0.926,3050.00%
2024/07/220.527.001.527.1727.25-126,2320.00%
2024/07/1910.227.163.827.0727.406.426,0040.02%
2024/07/1800.00527.6527.60-525,670-0.02%
2024/07/1700.00727.3427.25-725,419-0.03%
2024/07/160.427.40127.4527.45-0.625,2450.00%
2024/07/1500.00227.5527.65-225,237-0.01%
2024/07/1200.003.727.4927.50-3.725,229-0.01%
2024/07/112.527.4900.0027.502.525,4720.01%
2024/07/1000.000.127.2027.15-0.125,5610.00%
2024/07/090.527.200.427.2427.200.125,5190.00%
2024/07/080.627.33527.3427.50-4.425,511-0.02%
2024/07/0500.005.227.2627.05-5.225,351-0.02%
2024/07/040.926.964227.0127.10-41.125,160-0.16%
2024/07/031.526.714.526.7726.90-324,998-0.01%
2024/07/021.126.490.726.3026.450.524,8090.00%
2024/07/0100.002026.5526.60-2024,796-0.08%
2024/06/28426.3300.0026.40424,7170.02%
2024/06/272326.0300.0026.302324,5950.09%
2024/06/269.226.2000.0026.259.224,6670.04%
2024/06/2530.526.65526.5826.3525.524,5890.10%
2024/06/244026.2056.126.5726.65-16.124,250-0.07%
2024/06/215.426.213226.4726.45-26.623,725-0.11%
2024/06/2015.526.20326.3526.3512.523,1030.05%
2024/06/19326.154826.1626.30-4522,637-0.20%
2024/06/180.625.90925.9126.00-8.422,268-0.04%
2024/06/170.525.5400.0025.650.522,2620.00%
2024/06/140.625.40525.5025.55-4.422,202-0.02%
2024/06/133025.40525.3525.252522,2220.11%
2024/06/12525.05225.2525.05322,4830.01%
2024/06/110.825.25225.2025.10-1.222,803-0.01%
2024/06/070.625.16225.3025.20-1.422,777-0.01%
2024/06/062.724.961.124.9124.851.622,6030.01%
2024/06/050.724.800.924.7024.65-0.222,4740.00%
2024/06/04224.401.824.5424.400.222,4170.00%
2024/06/03524.791124.8424.70-622,057-0.03%
2024/05/311.724.91425.0025.00-2.321,585-0.01%
2024/05/30124.750.725.0024.750.319,9570.00%
2024/05/291625.339.125.1525.056.919,6280.04%
2024/05/285.525.37425.5125.501.519,1730.01%
2024/05/271125.4400.0025.551119,1590.06%
2024/05/24125.20125.4525.40019,1400.00%
2024/05/23325.305.325.3225.50-2.319,071-0.01%
2024/05/224.525.48125.6025.603.518,7740.02%
2024/05/21425.4921.525.3625.55-17.518,554-0.09%
2024/05/2016.125.872.825.8025.9013.318,2090.07%
2024/05/1700.00126.0526.00-117,797-0.01%
2024/05/16326.03126.2026.05217,4930.01%
2024/05/150.526.057.726.1526.05-7.217,046-0.04%
2024/05/143.426.0000.0026.103.416,8170.02%
2024/05/131.326.172.526.1426.20-1.216,584-0.01%
2024/05/101.125.663826.0126.25-36.916,251-0.23%
2024/05/090.525.345.225.2025.15-4.715,318-0.03%
2024/05/086.425.3300.0025.556.415,0290.04%
2024/05/073.925.44325.5825.550.914,7030.01%
2024/05/0643.225.275925.0925.45-15.814,087-0.11%
2024/05/030.424.28624.3024.25-5.612,973-0.04%
2024/05/022.524.034524.1324.20-42.512,645-0.34%
2024/04/3016.823.87133.723.8523.65-116.912,038-0.97% 大賣/鉅額交易
2024/04/293.123.0949.523.3123.40-46.411,047-0.42%
2024/04/26522.6000.0022.55510,6080.05%
2024/04/25522.60122.5522.50410,6070.04%
2024/04/230.822.81522.9022.95-4.210,765-0.04%
2024/04/2200.001822.6022.75-1810,871-0.17%
2024/04/1916.522.2500.0022.2016.510,7670.15%
2024/04/180.522.5500.0022.650.510,4950.00%
2024/04/171.522.5000.0022.451.510,4220.01%
2024/04/16822.584.522.5222.403.510,1480.03%
2024/04/121022.950.323.0023.009.79,8240.10%
2024/04/1100.00223.2323.20-29,588-0.02%
2024/04/100.823.22523.2323.15-4.29,512-0.04%
2024/04/091023.1000.0023.20109,5120.11%
2024/04/0300.001.222.9522.85-1.29,417-0.01%
2024/04/013.223.20123.2023.202.29,4120.02%
2024/03/2900.00323.2823.15-39,418-0.03%
2024/03/28422.850.123.0022.903.99,1270.04%
2024/03/27623.00123.0523.0059,0250.06%
2024/03/261123.10523.1523.0569,0340.07%
2024/03/25122.8500.0022.9018,9740.01%
2024/03/225.122.9510.222.9822.95-5.28,953-0.06%
2024/03/21222.851123.0023.00-98,805-0.10%
2024/03/203522.631.122.6722.5533.98,6930.39%
2024/03/191222.875.222.8522.806.88,6110.08%
2024/03/180.222.955.523.0922.95-5.38,441-0.06%
2024/03/158.122.903922.8523.00-30.98,256-0.37%
2024/03/141.922.647922.7022.80-77.17,861-0.98%
2024/03/1310.122.107.122.1522.1537,4520.04%
2024/03/1200.00222.1522.05-27,346-0.03%
2024/03/110.222.0200.0022.000.27,3520.00%
2024/03/08222.00122.0022.0017,3330.01%
2024/03/07021.8000.0021.8507,1680.00%
2024/03/06121.80221.8521.80-17,130-0.01%
2024/03/05121.7500.0021.7017,9260.01%
2024/03/04221.75121.8021.7517,9540.01%
2024/03/01021.8500.0021.8508,0740.00%
2024/02/290.221.8510.121.9622.00-9.98,180-0.12%
2024/02/270.121.85821.8021.85-7.98,013-0.10%
2024/02/2100.008.121.7821.80-8.18,156-0.10%
2024/02/202.121.85421.8521.85-1.98,256-0.02%
2024/02/193.721.853921.8621.90-35.38,389-0.42%
2024/02/05521.7900.0021.7558,5150.06%
2024/02/02021.85521.9021.90-58,448-0.06%
2024/02/0100.002.521.8421.85-2.58,461-0.03%
2024/01/301521.7000.0021.50158,3870.18%
2024/01/2900.00721.7321.75-78,452-0.08%
2024/01/2600.00221.6521.65-28,481-0.02%
2024/01/25121.3500.0021.4018,4910.01%
2024/01/220.421.3000.0021.250.48,5920.00%
2024/01/191321.1900.0021.20138,5700.15%
2024/01/18321.1000.0021.1038,6090.03%
2024/01/171921.1800.0021.05198,6420.22%
2024/01/161421.5500.0021.45148,3940.17%
2024/01/151.121.9000.0021.851.18,2380.01%
2024/01/09121.9500.0021.9518,3690.01%
2024/01/031022.00121.9522.0098,7630.10%
2023/12/260.322.05522.0522.20-4.78,957-0.05%
2023/12/21121.70221.9021.85-19,195-0.01%
2023/12/20222.0000.0021.9029,1490.02%
2023/12/15422.390.122.3022.253.99,1720.04%
2023/12/14522.25922.3522.40-49,009-0.04%
2023/12/13222.10222.1522.2008,8290.00%
2023/12/1200.00222.2522.20-28,996-0.02%
2023/12/11122.10222.2022.20-19,087-0.01%
2023/12/0800.00222.0822.10-29,091-0.02%
2023/12/06122.10422.0822.15-39,160-0.03%
2023/12/0500.002021.8522.00-209,092-0.22%
2023/12/01121.9000.0021.9519,1450.01%
2023/11/3000.00422.1522.25-49,118-0.04%
2023/11/2900.001022.1422.05-108,298-0.12%
2023/11/2800.009.522.0422.10-9.58,178-0.12%
2023/11/27521.88622.0021.85-18,488-0.01%
2023/11/24121.70221.9021.90-18,357-0.01%
2023/11/221.521.6800.0021.801.58,3630.02%
2023/11/21121.651421.7921.85-138,432-0.15%
2023/11/20221.430.121.5521.601.98,4680.02%
2023/11/1700.001521.6021.60-158,529-0.18%
2023/11/16321.42621.4821.50-38,413-0.04%
2023/11/1500.002921.3321.45-298,316-0.35%
2023/11/09120.7000.0020.7518,7010.01%
2023/11/0700.00520.9020.90-58,850-0.06%
2023/11/0600.001020.9920.95-108,959-0.11%
2023/11/03020.75420.8820.85-48,904-0.04%
2023/10/3100.001.820.3220.30-1.89,086-0.02%
2023/10/30320.3700.0020.3039,2130.03%
2023/10/27220.3000.0020.4529,2100.02%
2023/10/261320.29120.3020.25129,3210.13%
2023/10/251320.4100.0020.40139,2650.14%
2023/10/24320.4500.0020.4039,2300.03%
2023/10/2316.120.5000.0020.5016.19,2310.17%
2023/10/20120.5000.0020.5019,2090.01%
2023/10/17120.9500.0020.9519,0860.01%
2023/10/16121.0000.0021.0019,0760.01%
2023/10/122021.151121.0421.2099,1120.10%
2023/10/1100.0013.120.9521.00-13.19,086-0.14%
2023/10/06120.5500.0020.5518,8980.01%
2023/10/054.420.3500.0020.304.48,9340.05%
2023/10/0422.120.2900.0020.2022.18,9200.25%
2023/10/0327.520.5200.0020.4527.58,7070.32%
2023/10/02320.5500.0020.5538,8170.03%
2023/09/282.220.6000.0020.502.29,1480.02%
2023/09/27820.5000.0020.5089,1720.09%
2023/09/2622.320.5500.0020.5522.39,1540.24%
2023/09/2112.120.7100.0020.6012.19,2040.13%
2023/09/20520.8500.0020.9059,0680.06%
2023/09/19120.9000.0020.8519,0710.01%
2023/09/15021.15221.2021.00-29,141-0.02%
2023/09/14421.082.121.1521.201.99,0110.02%
2023/09/1300.001.820.9020.90-1.88,930-0.02%
2023/09/12120.7500.0020.9019,0690.01%
2023/09/08220.5000.0020.5528,9940.02%
2023/09/071720.5000.0020.50179,0700.19%
2023/09/06420.5800.0020.5049,0380.04%
2023/08/3113.120.6600.0020.5013.19,0700.14%
2023/08/3000.00720.9020.85-78,620-0.08%
2023/08/29120.7000.0020.7018,7410.01%
2023/08/28220.7800.0020.8028,7570.02%
2023/08/2515.220.6100.0020.6015.29,9830.15%
2023/08/24620.731220.6520.70-610,088-0.06%
2023/08/23520.8400.0020.80510,0500.05%
2023/08/2200.00820.9520.90-810,047-0.08%
2023/08/21220.8800.0020.90210,1080.02%
2023/08/181120.82421.0020.80710,1190.07%
2023/08/1710.220.86321.0020.857.210,1460.07%
2023/08/169.121.6200.0021.609.110,0180.09%
2023/08/151321.9300.0021.90139,9450.13%
2023/08/141022.2000.0022.15109,9490.10%
2023/08/114222.4400.0022.304210,0420.42%
2023/08/10222.330.122.4522.301.910,0690.02%
2023/08/09722.2500.0022.30710,0270.07%
2023/08/08322.18322.2022.10010,0340.00%
2023/08/041.922.2500.0022.251.910,0550.02%
2023/08/023.122.4100.0022.153.110,0280.03%
2023/08/01222.452.122.4022.55-0.19,9790.00%
2023/07/280.122.2500.0022.200.19,8980.00%
2023/07/27122.25122.2522.3009,9340.00%
2023/07/26222.205.522.2022.20-3.510,146-0.03%
2023/07/24521.9100.0021.90511,0600.05%
2023/07/21422.1100.0022.10411,0920.04%
2023/07/190.222.1000.0022.100.211,0390.00%
2023/07/180.922.20122.1522.15-0.111,0210.00%
2023/07/1700.00522.2022.20-511,000-0.05%
2023/07/14122.00221.9522.05-110,992-0.01%
2023/07/1100.00221.9021.80-210,956-0.02%
2023/07/101221.53321.6021.40910,9600.08%
2023/07/072121.4100.0021.402110,9210.19%
2023/07/062921.6900.0021.602910,8010.27%
2023/07/052322.02022.2022.002310,4490.22%
2023/07/0300.00122.1522.10-110,402-0.01%
2023/06/30122.1000.0022.20110,4620.01%
2023/06/21122.2500.0022.35110,2810.01%
2023/06/16322.2000.0022.20310,4380.03%
2023/06/15022.3500.0022.40010,3370.00%
2023/06/14222.380.522.4022.451.510,4730.01%
2023/06/13022.45122.4522.45-110,744-0.01%
2023/06/1200.000.122.3022.30-0.110,9050.00%
2023/06/0900.000.322.3522.25-0.311,1200.00%
2023/06/08822.35822.3022.35011,1800.00%
2023/06/07122.3000.0022.40111,2970.01%
2023/05/31022.3500.0022.25011,2340.00%
2023/05/30122.2000.0022.25110,0210.01%
2023/05/29622.221022.2522.20-410,002-0.04%
2023/05/263622.193022.3022.2569,9450.06%
2023/05/258022.370.122.4022.3079.99,9220.81%
2023/05/2400.008222.6022.55-829,900-0.83%
2023/05/221.122.6500.0022.651.19,7960.01%
2023/05/19522.555.122.6522.75-0.19,7380.00%
2023/05/1800.001022.5522.55-109,576-0.10%
2023/05/16221.9000.0022.1029,3010.02%
2023/05/151221.8500.0021.95129,2890.13%
2023/05/12521.9500.0021.9059,3100.05%
2023/05/11222.050.522.1522.101.59,3030.02%
2023/05/10322.1000.0022.2039,2720.03%
2023/05/083922.0000.0022.00399,2720.42%
2023/05/0500.00221.9522.00-29,200-0.02%
2023/05/03321.871021.8521.85-79,195-0.08%
2023/05/02621.81121.8021.9059,4290.05%
2023/04/2817.221.8800.0021.9017.29,6330.18%
2023/04/2700.00022.9022.8008,8320.00%
2023/04/260.722.9000.0022.950.78,8960.01%
2023/04/250.122.85222.9522.80-1.98,962-0.02%
2023/04/21322.7300.0022.8039,3070.03%
2023/04/201022.8000.0022.75109,3980.11%
2023/04/19222.80522.8022.80-39,707-0.03%
2023/04/179.622.6200.0022.709.69,6630.10%
2023/04/1400.001222.7922.80-129,598-0.13%
2023/04/1300.00222.7022.70-29,682-0.02%
2023/04/1200.00522.7522.55-59,657-0.05%
2023/04/1100.00222.6522.65-29,705-0.02%
2023/04/1000.00122.5022.50-19,680-0.01%
2023/04/0700.00522.3522.45-59,662-0.05%
2023/04/06322.3000.0022.5039,6630.03%
2023/03/3100.004422.4522.35-449,602-0.46%
2023/03/290.222.2000.0022.300.29,5250.00%
2023/03/28222.10222.2022.1509,6410.00%
2023/03/2700.001022.1022.10-109,761-0.10%
2023/03/232121.8700.0022.05219,8590.21%
2023/03/221.321.9900.0022.051.39,7830.01%
2023/03/21121.5500.0021.7519,8350.01%
2023/03/20821.4400.0021.4589,7870.08%
2023/03/1722.121.6100.0021.6522.19,7780.23%
2023/03/1614.221.552021.6021.55-5.99,654-0.06%
2023/03/159.122.1100.0021.959.19,5370.10%
2023/03/1429.122.16122.2022.1528.19,4310.30%
2023/03/1331.122.3800.0022.5031.19,2210.34%
2023/03/1025.122.64322.6522.6022.19,1320.24%
2023/03/09522.8000.0022.8059,1100.05%
2023/03/082.522.8600.0022.902.59,3800.03%
2023/03/07123.0010.123.0023.05-9.19,353-0.10%
2023/03/03522.75522.7022.7509,5700.00%
2023/03/02022.9000.0022.7509,6260.00%
2023/03/012122.8000.0022.85219,6290.22%
2023/02/242122.9000.0022.85219,4370.22%
2023/02/2220.122.78622.9022.9514.19,3820.15%
2023/02/21222.8000.0022.8529,3650.02%
2023/02/170.122.9000.0022.900.19,5580.00%
2023/02/16022.8500.0022.8009,7560.00%
2023/02/1400.006222.9523.00-629,927-0.62%
2023/02/13022.7500.0022.7509,9390.00%
2023/02/10722.6800.0022.7079,8970.07%
2023/02/091222.5500.0022.55129,8570.12%
2023/02/08222.6000.0022.6029,8680.02%
2023/02/07122.6000.0022.6019,8780.01%
2023/02/0616.122.6700.0022.6016.19,8440.16%
2023/02/035.922.8200.0022.755.99,7900.06%
2023/02/024122.8300.0022.80419,8610.42%
2023/01/3000.00223.4823.40-29,757-0.02%
2023/01/17323.0200.0022.9539,4720.03%
2023/01/16223.1500.0023.2029,4170.02%
2023/01/13122.80322.8722.80-29,417-0.02%
2023/01/1200.0013.522.9822.85-13.59,548-0.14%
2023/01/11123.4000.0023.2019,5060.01%
2023/01/10523.3000.0023.5059,4020.05%
2023/01/09823.3055.823.2023.40-47.89,458-0.51%
2023/01/0600.00622.7622.80-69,312-0.06%
2023/01/0300.00122.7022.70-19,796-0.01%
2022/12/2932.122.3200.0022.3032.19,8010.33%
2022/12/2810.322.500.422.5022.459.89,7870.10%
2022/12/2600.00422.5522.60-410,009-0.04%
2022/12/2311.122.6000.0022.5011.110,1490.11%
2022/12/21122.6000.0022.65110,5750.01%
2022/12/2000.002022.8022.80-2010,693-0.19%
2022/12/162122.5000.0022.652110,5800.20%
2022/12/1400.006522.6022.70-6510,663-0.61%
2022/12/134522.3800.0022.354510,6040.42%
2022/12/122022.5500.0022.702010,5350.19%
2022/12/0900.006822.6522.65-6810,887-0.62%
2022/12/07322.20122.6022.60210,9690.02%
2022/12/061022.1300.0022.051010,8700.09%
2022/12/051522.4500.0022.251510,8310.14%
2022/12/024022.5000.0022.404010,8300.37%
2022/12/0100.0081.122.6722.80-81.110,914-0.74%
2022/11/3000.005.822.6022.70-5.810,886-0.05%
2022/11/295022.15622.3122.354410,5640.42%
2022/11/28221.9813522.1022.05-13310,557-1.26% 大賣/鉅額交易
2022/11/25622.1700.0022.25610,5280.06%
2022/11/24422.24122.2022.35310,4960.03%
2022/11/23522.1000.0022.00510,5130.05%
2022/11/181.721.8000.0021.701.710,4640.02%
2022/11/17121.9000.0021.95110,4270.01%
2022/11/16022.25922.0022.05-910,485-0.09%
2022/11/141122.2500.0022.251110,3560.11%
2022/11/11122.151722.2422.25-1610,158-0.16%
2022/11/0800.001021.5321.60-1010,101-0.10%
2022/11/0700.00221.3021.40-210,256-0.02%
2022/11/0400.00521.3021.30-510,652-0.05%
2022/11/03220.88120.8520.85111,3390.01%
2022/11/02321.1200.0021.10311,6420.03%
2022/11/01221.20221.3021.40011,7980.00%
2022/10/280.321.1500.0021.050.311,8890.00%
2022/10/27121.1500.0021.15111,9290.01%
2022/10/2600.001021.3521.20-1011,905-0.08%
2022/10/2100.000.220.8020.80-0.211,9410.00%
2022/10/203.119.9600.0020.403.111,9710.03%
2022/10/190.120.5500.0020.300.111,7520.00%
2022/10/1800.00020.5020.55011,7300.00%
2022/10/171.120.50020.5520.45111,7140.01%
2022/10/14420.8600.0020.80411,6480.03%
2022/10/1319.721.10221.0020.8017.711,5880.15%
2022/10/116.321.5900.0021.506.311,3510.06%
2022/10/071622.0800.0022.001611,3290.14%
2022/10/05122.30222.2822.10-111,381-0.01%
2022/10/04122.0500.0022.25111,4230.01%
2022/10/03522.0200.0022.05511,3520.04%
2022/09/30822.2900.0022.25811,2780.07%
2022/09/29522.30522.3022.50011,2130.00%
2022/09/28722.16243.522.4022.45-236.511,165-2.12% 大賣/鉅額交易
2022/09/27222.351422.4122.50-1210,951-0.11%
2022/09/26222.531.222.5622.550.810,9160.01%
2022/09/230.122.900.723.0022.80-0.610,906-0.01%
2022/09/2219.122.7300.0022.8019.110,9890.17%
2022/09/2100.001823.1023.05-1810,889-0.17%
2022/09/2000.001.123.0723.15-1.110,823-0.01%
2022/09/160.823.103523.2823.40-34.210,897-0.31%
2022/09/151.822.97523.1023.10-3.210,618-0.03%
2022/09/14122.8500.0022.90110,5860.01%
2022/09/130.523.3500.0023.200.510,7050.00%
2022/09/12123.2000.0023.25110,8560.01%
2022/09/081022.8800.0023.001010,9920.09%
2022/09/07422.8600.0022.80411,1110.04%
2022/09/0600.004.323.1623.20-4.311,126-0.04%
2022/09/05222.7500.0022.95211,1060.02%
2022/09/02322.80222.7522.75111,2550.01%
2022/09/01722.83122.9522.85611,2200.05%
2022/08/30122.8500.0023.00111,0250.01%
2022/08/29023.05122.9022.95-110,973-0.01%
2022/08/26123.1500.0023.20110,9370.01%
2022/08/240.222.9300.0022.850.211,0460.00%
2022/08/231022.9200.0022.901011,3870.09%
2022/08/22223.10223.2023.20011,4720.00%
2022/08/193.423.3300.0023.353.411,5640.03%
2022/08/171023.4800.0023.601011,8000.08%
2022/08/16723.4900.0023.55711,8290.06%
2022/08/1200.00423.5323.60-412,000-0.03%
2022/08/112723.26323.2723.402412,0960.20%
2022/08/103624.271424.3024.352211,9350.18%
2022/08/09523.8500.0023.90511,2620.04%
2022/08/05123.3000.0023.30111,0190.01%
2022/08/03522.93222.9523.00311,1250.03%
2022/08/0100.001023.3023.25-1011,344-0.09%
2022/07/29823.0300.0023.10811,4030.07%
2022/07/28223.0000.0023.05211,3340.02%
2022/07/2700.002022.7522.80-2011,227-0.18%
2022/07/2500.001222.3122.35-1211,188-0.11%
2022/07/210.522.0000.0022.100.511,5000.00%
2022/07/190.121.9000.0021.750.111,7510.00%
2022/07/18621.6100.0021.75611,8910.05%
2022/07/131021.9500.0022.001012,0060.08%
2022/07/1211.121.496.321.4021.404.812,1380.04%
2022/07/112.121.9000.0021.852.112,1380.02%
2022/07/085.322.2500.0022.155.312,3470.04%
2022/07/07522.14922.0922.10-412,433-0.03%
2022/07/063.322.2100.0022.103.312,4790.03%
2022/07/04422.357.122.5022.40-3.112,655-0.02%
2022/07/01222.3800.0022.40212,9650.02%
2022/06/302.922.7700.0022.602.913,1500.02%
2022/06/2700.000.123.2023.15-0.113,5200.00%
2022/06/20322.3800.0022.25313,5230.02%
2022/06/17322.7500.0022.65313,3560.02%
2022/06/15122.95122.9023.05013,3020.00%
2022/06/13622.7600.0022.75613,5910.04%
2022/06/10323.2200.0023.20313,4950.02%
2022/06/091.623.3600.0023.451.613,5510.01%
2022/06/081.223.40123.3523.450.213,5840.00%
2022/06/074.123.2800.0023.254.113,7250.03%
2022/06/060.123.5000.0023.500.113,8860.00%
2022/06/01523.64223.7523.45314,5950.02%
2022/05/31523.8000.0023.80514,6380.03%
2022/05/3000.000.523.8023.95-0.514,3180.00%
2022/05/2700.00323.5523.60-314,332-0.02%
2022/05/260.123.2000.0023.150.114,4170.00%
2022/05/24623.1000.0022.90614,7130.04%
2022/05/23522.8100.0022.85514,6080.03%
2022/05/2000.00222.5522.70-214,686-0.01%
2022/05/197.122.3300.0022.407.114,5520.05%
2022/05/1800.00222.4022.90-214,313-0.01%
2022/05/17121.9000.0022.00114,1250.01%
2022/05/1213.121.9000.0021.8013.114,0820.09%
2022/05/103.122.3000.0022.353.113,9290.02%
2022/05/0910.122.40622.2022.204.114,0310.03%
2022/05/064.822.7800.0022.854.814,1060.03%
2022/05/0400.00123.3523.40-114,222-0.01%
2022/04/28223.2500.0023.50214,8210.01%
2022/04/27323.50723.5323.45-414,698-0.03%
2022/04/26223.833623.8123.85-3414,591-0.23%
2022/04/25623.1400.0023.15614,4630.04%
2022/04/22823.2500.0023.65814,4060.06%
2022/04/211223.4000.0023.401214,4780.08%
2022/04/1840.123.42523.7323.5535.114,8400.24%
2022/04/15524.2300.0024.25514,7360.03%
2022/04/149.124.801.724.8924.407.414,8040.05%
2022/04/132.125.00425.0825.10-1.914,646-0.01%
2022/04/12124.80124.9524.90014,5920.00%
2022/04/11125.603225.1625.05-3114,518-0.21%
2022/04/0800.002924.8725.10-2914,398-0.20%
2022/04/078.525.05425.3324.604.514,3220.03%
2022/04/0600.0011.324.9325.20-11.313,996-0.08%
2022/04/01524.4000.0024.40513,8310.04%
2022/03/310.324.40624.4024.35-5.713,738-0.04%
2022/03/302223.713223.8123.90-1013,523-0.07%
2022/03/2800.000.623.6023.60-0.613,2730.00%
2022/03/25123.6000.0023.65113,2330.01%
2022/03/24223.680.123.8023.80213,2370.01%
2022/03/23323.5500.0023.80313,2000.02%
2022/03/22523.20123.2523.35413,0100.03%
2022/03/2100.00523.2523.25-513,015-0.04%
2022/03/183123.250.123.4023.3030.912,9950.24%
2022/03/1700.00123.2523.15-112,807-0.01%
2022/03/160.922.6000.0022.900.912,5800.01%
2022/03/1400.00122.4022.50-112,499-0.01%
2022/03/1000.00122.3522.45-112,579-0.01%
2022/03/0900.005122.0021.90-5112,490-0.41%
2022/03/083.121.8400.0021.953.112,3400.03%
2022/03/07122.10522.0522.10-412,050-0.03%
2022/03/04122.6000.0022.70112,0810.01%
2022/03/0100.0041.322.5522.55-41.312,038-0.34%
2022/02/25322.00222.0022.10111,8050.01%
2022/02/24622.281222.3022.25-611,547-0.05%
2022/02/23222.655022.6522.65-4811,253-0.43%
2022/02/21322.82222.8022.85111,2680.01%
2022/02/18322.9200.0022.85311,3360.03%
2022/02/17223.0500.0023.00211,3690.02%
2022/02/16222.9300.0022.90211,3930.02%
2022/02/15222.8800.0022.80211,4130.02%
2022/02/14822.8200.0022.85811,4010.07%
2022/02/1100.004123.0523.20-4111,318-0.36%
2022/02/10423.00323.0023.20111,2830.01%
2022/02/09622.955.723.1023.100.311,2140.00%
2022/02/0800.001422.6822.85-1410,936-0.13%
2022/02/07122.30222.2522.25-110,705-0.01%
2022/01/251221.51121.5521.701110,4230.11%
2022/01/24221.75321.9021.85-110,230-0.01%
2022/01/210.121.9500.0021.950.110,1290.00%
2022/01/2000.00622.3022.30-69,839-0.06%
2022/01/1900.001022.4522.40-109,743-0.10%
2022/01/18122.453.822.4122.55-2.89,734-0.03%
2022/01/17222.4300.0022.4529,6260.02%
2022/01/1400.004.422.3922.50-4.49,461-0.05%
2022/01/1300.001.122.5022.60-1.19,286-0.01%
2022/01/12222.2000.0022.3529,0750.02%
2022/01/1100.003.222.0522.20-3.28,965-0.04%
2022/01/1000.0011.221.8122.00-11.28,682-0.13%
2022/01/0700.002.321.5921.60-2.38,566-0.03%
2022/01/0500.00195.321.1521.20-195.38,343-2.34% 大賣/鉅額交易
2022/01/042021.0500.0021.10208,4210.24%
2022/01/036021.0519121.2021.05-1318,416-1.56% 大賣/鉅額交易
2021/12/2900.001.321.2921.25-1.38,526-0.01%
2021/12/2700.00420.9520.95-48,505-0.05%
2021/12/24120.9500.0020.9518,7420.01%
2021/12/2300.00120.9020.95-18,790-0.01%
2021/12/2210.220.8000.0020.8510.28,9560.11%
2021/12/201220.7800.0020.80129,0520.13%
2021/12/17120.85220.9021.00-19,043-0.01%
2021/12/160.620.8500.0020.800.69,0530.01%
2021/12/15420.8400.0020.8049,4680.04%
2021/12/1412.120.9000.0020.9512.19,8420.12%
2021/12/1010021.00121.0021.009910,3280.96%
2021/12/0800.0010020.7520.90-10010,635-0.94%
2021/12/07100.220.8500.0020.80100.210,6830.94%
2021/12/0300.004.120.6020.60-4.110,788-0.04%
2021/12/011220.3300.0020.601210,8360.11%
2021/11/300.120.54120.5520.20-0.910,988-0.01%
2021/11/29720.4400.0020.45710,6800.07%
2021/11/263520.65420.5520.553110,7840.29%
2021/11/25520.7500.0020.85510,9140.05%
2021/11/24520.85120.8520.80411,2350.04%
2021/11/231520.800.220.8520.7514.811,7610.13%
2021/11/2210.220.9300.0020.9010.212,0090.08%
2021/11/1932.121.111.120.8620.953112,1080.26%
2021/11/187021.201121.2021.205912,1940.48%
2021/11/17120.90121.1021.10012,1320.00%
2021/11/1500.00220.8520.90-212,319-0.02%
2021/11/11120.5000.0020.50112,4090.01%
2021/11/1000.007620.5520.60-7612,565-0.60%
2021/11/0900.0010.720.4020.45-10.712,575-0.09%
2021/11/08220.380.320.4020.401.712,6730.01%
2021/11/05120.3000.0020.35112,8330.01%
2021/11/045020.3500.0020.305012,8600.39%
2021/11/03520.3500.0020.40512,9530.04%
2021/11/0200.00220.3520.45-213,079-0.02%
2021/11/01120.351020.3520.35-913,153-0.07%
2021/10/2900.001120.3520.35-1113,166-0.08%
2021/10/2800.00320.3720.40-313,083-0.02%
2021/10/2700.00320.4020.35-313,141-0.02%
2021/10/2600.004320.5020.50-4313,242-0.32%
2021/10/250.220.30720.3520.35-6.813,196-0.05%
2021/10/2200.005420.3120.30-5413,305-0.41%
2021/10/2000.00120.3520.35-113,479-0.01%
2021/10/197920.261020.3020.256913,5550.51%
2021/10/15120.15220.2020.20-113,910-0.01%
2021/10/134.720.11120.1020.103.714,0780.03%
2021/10/122620.06520.1020.102114,1970.15%
2021/10/080.520.300.120.3520.150.414,1420.00%
2021/10/06520.05020.1520.20514,3030.03%
2021/10/0500.00320.1020.10-314,382-0.02%
2021/10/04420.1500.0020.20414,4550.03%
2021/10/0100.008020.1520.25-8014,398-0.56%
2021/09/301020.2500.0020.401014,2050.07%
2021/09/291020.2300.0020.351014,1650.07%
2021/09/282520.4000.0020.452514,0790.18%
2021/09/2700.00120.5520.55-114,037-0.01%
2021/09/241020.552220.5520.55-1214,010-0.09%
2021/09/2310.520.30320.4020.457.513,9830.05%
2021/09/223220.109820.0420.15-6613,981-0.47%
2021/09/171020.50120.6520.50913,6140.07%
2021/09/161420.54220.5020.551213,2230.09%
2021/09/15321.13521.1021.10-212,919-0.02%
2021/09/14421.10121.1021.15312,7250.02%
2021/09/13320.981121.0021.05-812,555-0.06%
2021/09/1000.00620.9020.95-612,417-0.05%
2021/09/09220.83320.8020.80-112,590-0.01%
2021/09/08320.8800.0020.90312,5100.02%
2021/09/07120.8500.0020.90112,4850.01%
2021/09/0600.002220.9520.95-2212,482-0.18%
2021/09/03220.901320.8820.95-1112,341-0.09%
2021/09/02120.501220.5020.65-1112,183-0.09%
2021/09/01220.751120.7020.60-912,052-0.07%
2021/08/314120.55120.7020.904011,8400.34%
2021/08/30120.55520.5520.70-411,577-0.03%
2021/08/2700.0025.320.3320.45-25.311,224-0.23%
2021/08/2600.007.119.9419.95-7.110,698-0.07%
2021/08/234219.5500.0019.504210,2790.41%
2021/08/1700.0070.419.6519.75-70.410,361-0.68%
2021/08/16119.60219.6019.60-110,193-0.01%
2021/08/1300.00119.7019.70-110,051-0.01%
2021/08/1100.0011.519.7319.80-11.59,922-0.12%
2021/08/100.119.6500.0019.650.19,8390.00%
2021/08/090.519.7500.0019.750.510,1200.00%
2021/08/061.119.512119.6719.70-19.910,091-0.20%
2021/08/05219.551419.6019.70-1210,269-0.12%
2021/08/03119.4500.0019.50111,0480.01%
2021/08/020.119.4030.319.4019.50-30.211,217-0.27%
2021/07/300.119.4000.0019.300.111,2010.00%
2021/07/291.519.32119.4519.450.511,1920.00%
2021/07/281.119.2000.0019.351.111,2990.01%
2021/07/271119.3500.0019.401111,5700.10%
2021/07/26319.4500.0019.35311,8660.03%
2021/07/23119.551319.4819.45-1211,931-0.10%
2021/07/22119.30219.4019.45-112,126-0.01%
2021/07/210.719.0634.419.1019.15-33.712,493-0.27%
2021/07/200.719.05119.0019.05-0.312,6030.00%
2021/07/190.519.151019.1519.20-9.512,564-0.08%
2021/07/1600.001919.0219.10-1912,609-0.15%
2021/07/15118.95318.9019.00-212,598-0.02%
2021/07/14618.93218.9818.95412,6950.03%
2021/07/1300.001518.9519.00-1512,744-0.12%
2021/07/127418.86618.9518.806812,7650.53%
2021/07/09118.452.118.5718.65-1.112,795-0.01%
2021/07/07818.5400.0018.60813,0040.06%
2021/07/0600.001018.5018.60-1013,095-0.08%
2021/07/0500.004.818.3918.40-4.813,124-0.04%
2021/07/0200.00218.3018.30-213,086-0.02%
2021/06/2900.00818.4518.40-813,254-0.06%
2021/06/28118.5000.0018.55113,3600.01%
2021/06/2400.005.318.3918.30-5.313,573-0.04%
2021/06/2300.00918.3118.25-913,662-0.07%
2021/06/21118.05518.1018.10-413,658-0.03%
2021/06/1500.00218.3018.30-213,561-0.01%
2021/06/1000.00118.3018.30-113,905-0.01%
2021/06/081018.2300.0018.301013,9960.07%
2021/06/071218.3300.0018.201214,1850.08%
2021/06/041118.3000.0018.301114,2370.08%
2021/06/0200.00718.4118.40-714,503-0.05%
2021/06/01118.25218.3018.30-114,492-0.01%
2021/05/3100.00218.2518.25-214,649-0.01%
2021/05/28218.20118.2018.15114,8240.01%
2021/05/27118.00218.1518.15-114,871-0.01%
2021/05/2600.00118.1018.10-114,865-0.01%
2021/05/2500.00118.0018.00-114,969-0.01%
2021/05/2100.00217.9518.05-215,186-0.01%
2021/05/20417.8500.0017.85415,2590.03%
2021/05/19417.9500.0017.90415,2910.03%
2021/05/18518.0000.0018.05515,3760.03%
2021/05/1710.117.66817.7217.602.115,5250.01%
2021/05/149.417.965.417.9618.05415,2640.03%
2021/05/1328.117.931.317.9117.8526.815,1480.18%
2021/05/125718.0927.318.4817.9529.714,8460.20%
2021/05/11518.8600.0018.70514,2080.04%
2021/05/10218.9538.619.0519.10-36.614,073-0.26%
2021/05/073.518.9000.0018.903.514,2000.02%
2021/05/062018.7500.0018.902014,3600.14%
2021/05/05218.530.318.5518.601.714,3490.01%
2021/05/043018.592518.5518.55514,2630.04%
2021/05/034418.720.718.7018.7043.313,9770.31%
2021/04/295819.052219.0019.003613,8240.26%
2021/04/284019.08619.0719.103413,6880.25%
2021/04/271619.4000.0019.251613,7010.12%
2021/04/261019.501519.5019.80-513,132-0.04%
2021/04/23219.4013319.4119.45-13112,946-1.01% 大賣/鉅額交易
2021/04/221719.455519.4319.50-3812,998-0.29%
2021/04/21519.4700.0019.45512,8830.04%
2021/04/202019.55519.5519.651512,8340.12%
2021/04/192319.4210.619.4519.5012.412,7260.10%
2021/04/161019.2400.0019.251012,6150.08%
2021/04/154019.18319.1819.203712,6600.29%
2021/04/1400.001618.9319.00-1612,435-0.13%
2021/04/13818.83818.8618.80012,3210.00%
2021/04/12218.538.218.5618.60-6.212,221-0.05%
2021/04/09318.55218.6018.55112,1790.01%
2021/04/081418.681418.7018.65012,1920.00%
2021/04/078.118.6500.0018.758.112,4060.06%
2021/04/06118.70618.7518.70-512,315-0.04%
2021/03/31518.62418.6918.65112,1800.01%
2021/03/3000.004218.5518.60-4212,000-0.35%
2021/03/29318.45318.4018.45011,8010.00%
2021/03/25318.3200.0018.35311,6940.03%
2021/03/2400.001.618.2718.25-1.611,846-0.01%
2021/03/22418.180.218.3518.203.811,8950.03%
2021/03/1900.00218.3018.30-211,924-0.02%
2021/03/173.618.431318.4518.40-9.411,720-0.08%
2021/03/1600.00918.5518.55-911,608-0.08%
2021/03/15018.400.518.4018.35-0.511,5660.00%
2021/03/1115.918.320.618.3018.3015.311,7930.13%
2021/03/10318.2000.0018.30311,7050.03%
2021/03/0900.0011.418.2118.30-11.411,697-0.10%
2021/03/081018.1000.0018.001011,5820.09%
2021/03/05118.1000.0018.05111,5270.01%
2021/03/04218.0500.0018.15212,0060.02%
2021/03/030.618.25218.2518.20-1.411,946-0.01%
2021/03/02218.001.618.1518.000.411,7570.00%
2021/02/2612.318.0900.0018.1512.311,6570.11%
2021/02/25318.304.318.2518.30-1.311,385-0.01%
2021/02/240.218.20118.2018.20-0.811,299-0.01%
2021/02/232018.052318.1018.15-311,252-0.03%
2021/02/2200.00117.8517.90-111,144-0.01%
2021/02/19317.8300.0017.90311,1390.03%
2021/02/18017.9500.0017.90011,1140.00%
2021/02/172.817.74617.5817.80-3.311,076-0.03%
2021/02/05217.3500.0017.45210,8570.02%
2021/02/04017.400.317.3517.40-0.310,8940.00%
2021/02/031017.30517.2517.40511,1010.05%
2021/02/027717.2400.0017.257711,2250.69%
2021/02/01217.3000.0017.20211,2340.02%
2021/01/291717.2100.0017.151711,1680.15%
2021/01/282217.3000.0017.302210,9050.20%
2021/01/275.617.42117.4517.404.610,6980.04%
2021/01/261317.4100.0017.451310,6250.12%
2021/01/251.117.45617.5017.50-4.910,620-0.05%
2021/01/221517.4800.0017.451510,6670.14%
2021/01/218.717.637.417.7217.601.410,5810.01%
2021/01/202917.6900.0017.602910,5160.28%
2021/01/193117.9000.0017.903110,2120.30%
2021/01/18917.8800.0017.90910,1800.09%
2021/01/15218.05518.1017.95-310,097-0.03%
2021/01/14218.1500.0018.15210,0150.02%
2021/01/1300.00418.0818.15-410,011-0.04%
2021/01/12218.055.418.1518.05-3.410,006-0.03%
2021/01/110.418.203018.2018.30-29.69,971-0.30%
2021/01/07118.100.118.1018.100.99,7720.01%
2021/01/0669.418.1000.0018.0069.49,7780.71%
2021/01/0516.818.07118.1018.2015.89,7490.16%
2021/01/04418.1500.0018.1549,7570.04%
2020/12/311018.3000.0018.25109,6830.10%
2020/12/30318.20117.9618.3529,6160.02%
2020/12/29217.9500.0017.9529,3770.02%
2020/12/2500.000.217.9017.90-0.29,4210.00%
2020/12/245017.80317.8017.75479,4430.50%
2020/12/23117.7500.0017.7019,4770.01%
2020/12/21417.7500.0017.9549,8210.04%
2020/12/181017.6500.0017.65109,8760.10%
2020/12/174.117.8000.0017.804.19,7760.04%
2020/12/15517.6000.0017.6559,7740.05%
2020/12/14717.7800.0017.7579,6650.07%
2020/12/1100.000.217.8017.75-0.29,6730.00%
2020/12/101.117.7500.0017.701.19,5660.01%
2020/12/092417.670.317.7017.7023.79,5460.25%
2020/12/0863.117.8651.917.9517.8011.29,4390.12%
2020/12/07318.05418.0918.10-19,191-0.01%
2020/12/042018.151.518.0818.2018.59,1120.20%
2020/12/03518.020.718.0518.054.39,0590.05%
2020/12/02518.053118.0418.10-269,028-0.29%
2020/12/01118.0500.0018.1519,1270.01%
2020/11/302.518.1300.0018.152.59,1330.03%
2020/11/275218.2000.0018.25528,6840.60%
2020/11/2612018.2500.0018.351208,6991.38% 大買/鉅額交易
2020/11/25218.2500.0018.2528,9710.02%
2020/11/24918.2000.0018.2598,9540.10%
2020/11/23218.3500.0018.4028,9480.02%
2020/11/19118.5000.0018.5518,8870.01%
2020/11/1800.00618.5218.60-68,887-0.07%
2020/11/1700.00118.4518.50-18,824-0.01%
2020/11/1600.001018.4518.50-109,026-0.11%
2020/11/12118.2000.0018.3019,0770.01%
2020/11/110.218.608.118.4318.60-7.99,078-0.09%
2020/11/1000.00318.1018.15-38,999-0.03%
2020/11/09217.8800.0017.9529,4180.02%
2020/11/0600.001.217.7017.70-1.29,719-0.01%
2020/11/050.417.6500.0017.650.410,0490.00%
2020/11/04117.50617.4517.50-510,219-0.05%
2020/11/0300.000.817.5517.55-0.810,329-0.01%
2020/11/0200.000.217.5017.45-0.210,4130.00%
2020/10/301317.2200.0017.201310,4250.12%
2020/10/292317.2800.0017.252310,4160.22%
2020/10/28517.4000.0017.45510,4130.05%
2020/10/27017.6000.0017.45010,4780.00%
2020/10/2600.00417.5817.50-410,548-0.04%
2020/10/221017.3500.0017.451010,7770.09%
2020/10/21417.3000.0017.30410,9290.04%
2020/10/19217.4300.0017.40210,9500.02%
2020/10/1500.00617.5017.50-610,986-0.05%
2020/10/140.417.651.317.6117.55-0.911,015-0.01%
2020/10/12217.800.617.9017.801.410,9600.01%
2020/10/0800.00917.8017.80-911,029-0.08%
2020/10/071317.85217.8017.801111,0930.10%
2020/10/05117.6500.0017.75111,2460.01%
2020/09/30217.6500.0017.65211,2760.02%
2020/09/2925.417.8000.0017.7025.411,2840.23%
2020/09/2500.00217.5317.50-211,471-0.02%
2020/09/2429.217.35117.3017.2528.211,3890.25%
2020/09/232517.6700.0017.702511,1890.22%
2020/09/221017.86117.8517.80911,0770.08%
2020/09/2114.617.982817.9517.95-13.411,089-0.12%
2020/09/18218.0500.0018.15211,1130.02%
2020/09/17418.0300.0018.00411,0570.04%
2020/09/161818.1200.0018.151811,1010.16%
2020/09/15518.1022.318.1418.15-17.311,089-0.16%
2020/09/141818.003318.0518.10-1511,297-0.13%
2020/09/111717.973.518.0118.1013.511,3440.12%
2020/09/10117.9000.0018.05111,3620.01%
2020/09/09417.9100.0018.00411,4900.03%
2020/09/08118.0500.0018.10111,6010.01%
2020/09/0700.00218.1018.00-211,831-0.02%
2020/09/04417.8900.0017.80411,9820.03%
2020/09/03418.0500.0018.00411,9390.03%
2020/09/022318.0100.0018.002311,9800.19%
2020/09/01218.051.418.1118.050.611,9960.00%
2020/08/311318.301918.4218.05-611,938-0.05%
2020/08/28618.4000.0018.45611,7600.05%
2020/08/27118.40618.3518.40-511,945-0.04%
2020/08/26218.4300.0018.50211,9450.02%
2020/08/24118.4500.0018.40112,3620.01%
2020/08/20218.601318.5018.45-1112,423-0.09%
2020/08/191218.88118.8518.801112,2730.09%
2020/08/18318.7514.218.7818.90-11.212,200-0.09%
2020/08/17618.8300.0018.80612,2830.05%
2020/08/141018.83118.8518.80912,2680.07%
2020/08/132318.901318.8518.951012,1630.08%
2020/08/1216.520.0700.0020.1516.511,6720.14%
2020/08/112320.1813320.1920.15-11011,323-0.97% 大賣/鉅額交易
2020/08/102020.30120.3020.301911,0580.17%
2020/08/07220.4000.0020.40210,9280.02%
2020/08/05220.0500.0020.15210,8670.02%
2020/08/03120.0000.0020.00110,8860.01%
2020/07/30120.1500.0020.15110,8000.01%
2020/07/29520.10220.1520.00310,7780.03%
2020/07/28919.901119.9019.95-210,876-0.02%
2020/07/22220.1000.0020.20211,4400.02%
2020/07/21320.10220.1520.20111,5200.01%
2020/07/16220.101020.1020.05-811,941-0.07%
2020/07/15620.050.120.2020.205.911,9800.05%
2020/07/131020.1000.0020.051012,1720.08%
2020/07/10120.10520.1520.15-412,355-0.03%
2020/07/0900.00820.2020.20-812,516-0.06%
2020/07/08120.25320.3020.35-212,750-0.02%
2020/07/0600.00120.4020.50-112,931-0.01%
2020/07/03520.1900.0020.15512,9430.04%
2020/06/3000.00619.9520.00-613,492-0.04%
2020/06/29419.90219.8319.90213,6030.01%
2020/06/2300.001019.9419.90-1014,052-0.07%
2020/06/22119.801219.8019.90-1114,208-0.08%
2020/06/192019.8800.0019.802014,7710.14%
2020/06/1800.00519.8819.90-514,923-0.03%
2020/06/1700.00120.1020.10-115,146-0.01%
2020/06/1600.0012.619.9919.95-12.615,907-0.08%
2020/06/15319.7300.0019.70316,6060.02%
2020/06/1200.001119.6119.80-1117,069-0.06%
2020/06/111020.1400.0020.051017,6380.06%
2020/06/09820.28220.2820.35618,6350.03%
2020/06/0500.003.420.2120.20-3.419,397-0.02%
2020/06/04120.2500.0020.25119,8140.01%
2020/06/032020.2000.0020.302020,1940.10%
2020/06/021419.80619.7819.90820,1340.04%
2020/05/2900.00419.4519.45-420,023-0.02%
2020/05/28319.509219.6019.50-8919,771-0.45%
2020/05/2600.00319.4519.40-320,220-0.01%
2020/05/2500.00119.2019.20-120,2680.00%
2020/05/222419.23219.2519.102220,4350.11%
2020/05/2100.0031.119.4519.40-31.120,539-0.15%
2020/05/2010019.3500.0019.4010020,6530.48%
2020/05/1900.00619.4019.30-620,766-0.03%
2020/05/15619.1000.0019.00620,8100.03%
2020/05/14119.1000.0019.05120,7030.00%
2020/05/12119.25119.2519.15020,6840.00%
2020/05/11119.40519.5019.35-420,613-0.02%
2020/05/07519.0000.0018.95520,5590.02%
2020/05/061018.9500.0018.951020,6090.05%
2020/05/0510119.05119.2019.0510020,6390.48% 大買/
2020/05/042318.90119.0019.002220,7170.11%
2020/04/30119.45419.4419.45-320,655-0.01%
2020/04/29119.201319.1819.20-1220,648-0.06%
2020/04/281018.9028.218.8518.90-18.220,607-0.09%
2020/04/271018.300.118.4518.359.921,0540.05%
2020/04/24218.105.518.1518.05-3.521,010-0.02%
2020/04/23418.25118.0518.05320,9110.01%
2020/04/22518.071017.9818.05-520,838-0.02%
2020/04/211018.2100.0018.051020,7520.05%
2020/04/201018.6000.0018.551020,4770.05%
2020/04/16818.6500.0018.60820,2990.04%
2020/04/15118.705618.9118.90-5520,134-0.27%
2020/04/14118.20118.4018.50019,8740.00%
2020/04/13718.1900.0018.15719,6810.04%
2020/04/10118.2567.218.3018.70-66.219,420-0.34%
2020/04/091018.305418.3018.35-4419,230-0.23%
2020/04/08118.1500.0018.30119,0840.01%
2020/04/07118.20118.2018.10018,9400.00%
2020/04/062017.95317.8017.951718,8330.09%
2020/04/01817.8300.0017.80818,4990.04%
2020/03/30217.732718.0618.05-2518,042-0.14%
2020/03/27218.252418.2318.10-2217,787-0.12%
2020/03/260.418.052117.9418.00-20.617,500-0.12%
2020/03/252217.82717.9517.951517,5130.09%
2020/03/242017.80317.8317.501716,9690.10%
2020/03/23816.8900.0017.00816,7610.05%
2020/03/201817.31717.4117.651116,5170.07%
2020/03/191516.563.216.5216.1511.815,7340.08%
2020/03/1837.317.45617.5517.5031.314,9820.21%
2020/03/173517.91317.8717.853214,4590.22%
2020/03/161018.94618.9718.75413,6250.03%
2020/03/131118.8511.319.0219.55-0.313,0860.00%
2020/03/121220.099420.0420.00-8212,287-0.67%
2020/03/11620.85220.9020.75411,6100.03%
2020/03/10320.631220.6520.90-911,333-0.08%
2020/03/09921.0700.0021.05910,8780.08%
2020/03/068.221.44621.5321.402.210,3790.02%
2020/03/0500.002921.6221.65-2910,227-0.28%
2020/03/02221.2800.0021.25210,0190.02%
2020/02/271021.5500.0021.551010,0550.10%
2020/02/25921.6400.0021.6599,7290.09%
2020/02/24521.7000.0021.7059,6050.05%
2020/02/21122.0000.0021.9019,3200.01%
2020/02/1900.00322.1022.15-38,980-0.03%
2020/02/18321.8500.0021.9038,8240.03%
2020/02/17321.7800.0021.8538,9260.03%
2020/02/13221.8300.0021.8528,9910.02%
2020/02/12721.81521.8021.8029,1330.02%
2020/02/10221.7500.0021.7529,1100.02%
2020/02/07521.8000.0021.8059,0490.06%
2020/02/06521.9000.0021.9059,0670.06%
2020/02/05321.6800.0021.7539,0150.03%
2020/02/041221.6000.0021.60128,9800.13%
2020/02/032.421.432021.2021.40-17.69,020-0.19%
2020/01/31521.70121.7021.6548,8180.05%
2020/01/302621.77521.7721.50218,6400.24%
2020/01/20222.500.322.5022.451.77,9730.02%
2020/01/16122.1500.0022.2017,9150.01%
2020/01/091221.9100.0021.90127,7840.15%
2020/01/08221.8500.0021.8027,8150.03%
2020/01/06121.9500.0021.9017,7920.01%
2020/01/03122.0000.0022.0517,8340.01%
2020/01/021022.0000.0022.00107,8610.13%
2019/12/31222.0000.0022.0027,8490.03%
2019/12/261021.9500.0022.00107,8600.13%
2019/12/253521.9500.0021.95358,0360.44%
2019/12/24121.9500.0021.9518,1360.01%
2019/12/23221.95122.0022.0518,1790.01%
2019/12/19122.1500.0022.2017,9820.01%
2019/12/1800.001022.0622.20-107,992-0.13%
2019/12/17321.9000.0021.9538,0770.04%
2019/12/16121.85121.8521.8008,0780.00%
2019/12/13121.8500.0021.8518,1620.01%
2019/12/09221.6000.0021.7528,5650.02%
2019/12/06221.6000.0021.6028,6960.02%
2019/12/05221.7000.0021.7028,7190.02%
2019/12/0300.00221.7521.75-28,850-0.02%
2019/12/02221.65621.6521.70-48,940-0.04%
2019/11/29121.8000.0021.7018,9400.01%
2019/11/28221.8800.0021.9028,9220.02%
2019/11/27121.8500.0021.9519,0560.01%
2019/11/2100.00221.7021.70-29,034-0.02%
2019/11/19121.80121.9021.9009,0120.00%
2019/11/18121.7500.0021.9019,0960.01%
2019/11/15221.8500.0021.8029,1740.02%
2019/11/14521.591021.6321.60-59,331-0.05%
2019/11/13121.8000.0021.8019,5010.01%
2019/11/1100.00121.9022.00-110,672-0.01%
2019/11/0600.00122.3522.40-111,094-0.01%
2019/11/05122.1000.0022.30111,2500.01%
2019/11/04122.1000.0022.20111,3840.01%
2019/11/0100.004.221.9822.05-4.211,523-0.04%
2019/10/3100.00221.9321.90-211,689-0.02%
2019/10/3000.002121.7521.80-2111,664-0.18%
2019/10/2900.00221.6021.60-211,879-0.02%
2019/10/28121.50921.5221.55-812,030-0.07%
2019/10/252421.4100.0021.502412,0940.20%
2019/10/24121.4000.0021.45112,1630.01%
2019/10/2300.00221.3021.30-212,290-0.02%
2019/10/2200.003.321.3021.35-3.312,355-0.03%
2019/10/2100.000.921.3021.30-0.912,387-0.01%
2019/10/1700.00221.2021.30-212,495-0.02%
2019/10/16121.201.121.2021.25-0.112,4970.00%
2019/10/14221.1000.0021.20212,5700.02%
2019/10/09321.0200.0021.10312,5960.02%
2019/10/08121.05221.2021.20-112,633-0.01%
2019/10/0700.00121.0521.10-112,751-0.01%
2019/10/03121.05521.0021.05-412,971-0.03%
2019/10/0100.00221.3321.30-212,897-0.02%
2019/09/27121.002021.0420.95-1912,776-0.15%
2019/09/2500.001.121.1121.15-1.112,843-0.01%
2019/09/2400.00721.2021.20-712,877-0.05%
2019/09/23721.2400.0021.25712,8950.05%
2019/09/200.521.301.621.2721.25-1.212,970-0.01%
2019/09/19221.152.221.2121.20-0.212,7660.00%
2019/09/18221.20421.2021.20-212,728-0.02%
2019/09/174.221.0100.0021.104.212,6480.03%
2019/09/16220.902.520.9520.95-0.512,7470.00%
2019/09/121.320.96421.0020.95-2.712,772-0.02%
2019/09/110.221.00120.9020.95-0.812,872-0.01%
2019/09/10420.701120.7320.85-712,801-0.05%
2019/09/0600.00520.2520.30-512,782-0.04%
2019/09/05320.1200.0020.15312,8410.02%
2019/09/04219.9500.0020.00213,1620.02%
2019/09/03219.9000.0019.90213,4350.01%
2019/08/281.319.7100.0019.651.313,6230.01%
2019/08/270.519.8000.0019.750.513,6950.00%
2019/08/26119.7000.0019.65113,6600.01%
2019/08/22519.9000.0019.90513,7620.04%
2019/08/21719.89319.8519.85414,1220.03%
2019/08/20319.951219.9519.95-914,070-0.06%
2019/08/1900.001019.9019.95-1014,005-0.07%
2019/08/1600.002219.8619.85-2213,875-0.16%
2019/08/151519.692719.6919.65-1213,621-0.09%
2019/08/1400.00921.4321.50-913,136-0.07%
2019/08/13721.3300.0021.20712,6250.06%
2019/08/121521.40121.4021.401412,3790.11%
2019/08/07921.2500.0021.25912,2270.07%
2019/08/06521.131321.1021.20-812,198-0.07%
2019/08/05521.31621.3521.30-112,044-0.01%
2019/08/022.521.33521.2521.35-2.511,943-0.02%
2019/08/01321.771221.7321.60-911,832-0.08%
2019/07/3000.00221.9021.85-211,457-0.02%
2019/07/26121.7000.0021.70111,3970.01%
2019/07/2500.00221.5521.70-211,489-0.02%
2019/07/2400.00221.4521.45-211,645-0.02%
2019/07/221521.37321.4021.401211,6060.10%
2019/07/1900.00321.3521.35-311,637-0.03%
2019/07/15321.1700.0021.20311,5190.03%
2019/07/12121.2000.0021.20111,4680.01%
2019/07/1000.00321.0021.00-311,190-0.03%
2019/06/2800.00920.9520.85-910,919-0.08%
2019/06/270.621.00820.8021.00-7.410,963-0.07%
2019/06/260.620.8500.0020.800.610,9680.01%
2019/06/2100.00420.8420.75-410,882-0.04%
2019/06/2000.002.121.0920.90-2.110,707-0.02%
2019/06/17520.6000.0020.65510,3260.05%
2019/06/13120.35320.4020.45-210,214-0.02%
2019/06/12120.251020.2020.45-910,194-0.09%
2019/06/11720.99220.9520.8059,7930.05%
2019/06/1000.00721.4321.40-79,409-0.07%
2019/06/0500.00221.0021.10-29,333-0.02%
2019/06/0400.001120.9621.00-119,266-0.12%
2019/06/0300.00120.8021.00-19,202-0.01%
2019/05/3000.00120.7020.75-18,921-0.01%
2019/05/2800.00320.5520.55-38,985-0.03%
2019/05/24520.3500.0020.3058,6530.06%
2019/05/21120.451620.4020.40-158,763-0.17%
2019/05/17219.9800.0019.9028,5200.02%
2019/05/16219.9500.0019.9028,5010.02%
2019/05/1500.00220.1020.00-28,434-0.02%
2019/05/14319.971.720.0019.951.38,4540.02%
2019/05/133520.090.620.0520.0534.48,3750.41%
2019/05/10120.05520.1520.10-48,407-0.05%
2019/05/09520.022020.0520.05-158,385-0.18%
2019/05/0800.00220.2020.20-28,300-0.02%
2019/05/0700.00420.1520.10-48,221-0.05%
2019/05/06420.0000.0020.0048,2990.05%
2019/05/02120.25320.2520.25-28,057-0.02%
2019/04/301020.202020.1720.20-107,910-0.13%
2019/04/2900.002.519.8419.90-2.57,609-0.03%
2019/04/250.619.65719.6119.70-6.47,579-0.08%
2019/04/24419.552119.5519.60-177,527-0.23%
2019/04/230.919.4000.0019.400.97,5260.01%
2019/04/2200.00119.3519.35-17,517-0.01%
2019/04/1900.00119.3019.30-17,575-0.01%
2019/04/18219.1500.0019.2027,5970.03%
2019/04/17119.2500.0019.2517,7010.01%
2019/04/1600.000.419.2519.20-0.47,7120.00%
2019/04/15219.25119.3019.3017,7960.01%
2019/04/1200.00519.1019.25-57,775-0.06%
2019/04/10119.200.119.3019.300.97,7140.01%
2019/04/0300.00119.2019.20-17,702-0.01%
2019/04/0100.00119.3019.25-17,772-0.01%
2019/03/2900.00219.4019.40-27,667-0.03%
2019/03/28019.1000.0019.0507,6130.00%
2019/03/270.519.15219.1519.15-1.57,663-0.02%
2019/03/26319.150.419.2019.202.67,7850.03%
2019/03/250.119.1500.0019.150.17,9000.00%
2019/03/2200.000.219.2519.25-0.27,8830.00%
2019/03/2100.00119.3519.35-17,913-0.01%
2019/03/2000.00219.2019.30-27,963-0.03%
2019/03/1900.002919.2019.20-297,904-0.37%
2019/03/1800.007.119.0919.10-7.17,873-0.09%
2019/03/1500.001019.0019.00-107,920-0.13%
2019/03/14119.00118.9018.9507,8320.00%
2019/03/12618.83518.8718.9017,9620.01%
2019/03/0800.00318.7518.75-37,958-0.04%
2019/03/0700.00119.0018.80-18,163-0.01%
2019/03/06118.8000.0018.9018,1650.01%
2019/03/04318.8000.0018.8538,2000.04%
2019/02/2700.00418.8618.90-48,112-0.05%
2019/02/260.218.7000.0018.700.27,9570.00%
2019/02/25118.65318.6518.70-27,871-0.03%
2019/02/200.918.5500.0018.550.97,8420.01%
2019/02/191018.4500.0018.45107,7740.13%
2019/02/1800.001018.4518.45-107,771-0.13%
2019/02/15118.351118.4018.30-107,738-0.13%
2019/02/13118.401118.4518.40-107,614-0.13%
2019/02/12118.5000.0018.5017,5190.01%
2019/02/11118.5000.0018.4517,4930.01%
2019/01/3000.0031.818.4018.45-31.87,463-0.43%
2019/01/28118.40518.3518.45-47,326-0.05%
2019/01/250.618.40318.4718.45-2.47,334-0.03%
2019/01/240.718.25118.2518.30-0.37,2060.00%
2019/01/2300.00118.2518.25-17,352-0.01%
2019/01/2200.00318.2018.20-37,402-0.04%
2019/01/21618.2900.0018.2067,3630.08%
2019/01/1800.005.118.2118.25-5.17,347-0.07%
2019/01/1700.00118.1018.05-17,364-0.01%
2019/01/152.218.0700.0018.102.27,4860.03%
2019/01/1400.002517.9418.00-257,440-0.34%
2019/01/11117.9500.0018.0017,6270.01%
2019/01/1000.00117.9517.95-17,570-0.01%
2019/01/0900.001717.9017.95-177,629-0.22%
2019/01/07117.601117.7117.80-107,729-0.13%
2019/01/0400.001317.4517.40-137,848-0.17%
2018/12/2700.001017.4017.40-108,629-0.12%
2018/12/26217.300.317.3517.301.78,6840.02%
2018/12/251617.36117.3517.35158,6790.17%
2018/12/240.717.5500.0017.550.78,7130.01%
2018/12/2100.000.317.5017.40-0.38,7600.00%
2018/12/13417.5800.0017.6048,8070.05%
2018/12/10217.5500.0017.6028,8510.02%
2018/11/27117.6000.0017.6518,4530.01%
2018/11/2600.00117.8017.70-18,501-0.01%
2018/11/2300.001917.5917.60-198,495-0.22%
2018/11/2200.001017.6517.65-108,528-0.12%
2018/11/212017.6000.0017.65208,5610.23%
2018/11/2000.002017.7017.70-208,561-0.23%
2018/11/1600.00117.8017.80-18,575-0.01%
2018/11/13117.452017.5517.60-198,848-0.21%
2018/11/1200.0012.417.6917.70-12.48,931-0.14%
2018/11/09617.6000.0017.7069,3830.06%
2018/11/0800.00517.6617.70-59,848-0.05%
2018/11/070.317.650.117.6517.650.29,9190.00%
2018/11/061317.5000.0017.551310,1130.13%
2018/11/0500.00517.5517.55-510,444-0.05%
2018/11/01217.3500.0017.40210,7190.02%
2018/10/31117.4500.0017.45110,8170.01%
2018/10/30117.3000.0017.35110,7110.01%
2018/10/291117.1000.0017.151110,7320.10%
2018/10/25317.03217.1517.25110,8530.01%
2018/10/24517.2300.0017.30511,0420.05%
2018/10/23417.33717.3017.30-311,101-0.03%
2018/10/192217.3500.0017.552211,1800.20%
2018/10/171717.4200.0017.501711,0460.15%
2018/10/162017.3800.0017.502010,9740.18%
2018/10/152317.5700.0017.452310,8550.21%
2018/10/121617.455017.4417.75-3410,710-0.32%
2018/10/111017.59517.6317.50510,5590.05%
2018/10/09518.1000.0018.1059,9930.05%
2018/10/08818.021018.1018.05-29,952-0.02%
2018/10/05618.0400.0018.0069,9140.06%
2018/10/042418.19218.2018.15229,7550.23%
2018/10/03518.3000.0018.4059,6230.05%
2018/10/02818.4011.718.3618.35-3.79,619-0.04%
2018/10/01418.54218.5518.5529,5200.02%
2018/09/2710.918.4500.0018.5010.99,5160.11%
2018/09/261.418.419.418.4018.45-89,434-0.08%
2018/09/25818.4600.0018.4589,4660.08%
2018/09/21218.353818.3618.50-369,403-0.38%
2018/09/2000.002518.2518.30-259,211-0.27%
2018/09/1900.0011.318.0918.15-11.39,210-0.12%
2018/09/1800.00218.0018.05-29,231-0.02%
2018/09/1700.00717.9617.95-79,237-0.08%
2018/09/1400.005.117.9518.00-5.19,266-0.06%
2018/09/131618.0000.0018.00169,2980.17%
2018/09/10217.78217.8017.8509,5720.00%
2018/09/07117.804717.7717.85-469,789-0.47%
2018/09/06317.801017.8017.75-79,844-0.07%
2018/09/05117.80517.9017.80-49,826-0.04%
2018/09/0400.005317.9518.00-539,801-0.54%
2018/08/3100.005018.0018.00-509,980-0.50%
2018/08/305117.9510017.9317.95-4910,074-0.49%
2018/08/2900.00218.0018.00-210,095-0.02%
2018/08/28217.85217.8517.90010,1170.00%
2018/08/27717.8100.0017.80710,1440.07%
2018/08/24117.851017.9017.85-910,181-0.09%
2018/08/231317.991117.9117.95210,6100.02%
2018/08/21117.90317.9017.90-210,681-0.02%
2018/08/201017.75217.8017.75810,6500.08%
2018/08/171417.53417.5917.551010,5770.09%
2018/08/163617.383317.3517.45310,5370.03%
2018/08/155.318.6200.0018.655.310,1390.05%
2018/08/142518.651018.6018.70159,6890.15%
2018/08/13718.6200.0018.5579,5430.07%
2018/08/101518.66718.7318.7589,2990.09%
2018/08/09118.50118.4518.5009,0020.00%
2018/08/08518.37218.4018.4038,8560.03%
2018/08/072418.250.118.3018.25248,7380.27%
2018/08/061318.2500.0018.25138,6090.15%
2018/08/032018.230.418.2518.2519.68,5470.23%
2018/08/02118.2000.0018.2518,4940.01%
2018/08/01118.30518.3518.35-48,438-0.05%
2018/07/3100.002418.0818.35-248,385-0.29%
2018/07/302218.05554.218.1018.10-532.28,112-6.56% 大賣/鉅額交易
2018/07/273117.9000.0018.00317,9680.39%
2018/07/265017.9500.0018.00507,8970.63%
2018/07/241817.9500.0017.95187,8990.23%
2018/07/2000.00317.9017.90-37,961-0.04%
2018/07/1900.00217.8517.85-27,993-0.03%
2018/07/1800.00217.8517.80-28,029-0.02%
2018/07/16517.8000.0017.7058,0560.06%
2018/07/13117.8000.0017.8018,1030.01%
2018/07/11617.6400.0017.6068,1650.07%
2018/07/0900.00517.6517.60-58,174-0.06%
2018/07/0600.001017.5517.55-108,193-0.12%
2018/07/031417.5400.0017.50148,3030.17%
2018/07/02217.6500.0017.6028,2470.02%
2018/06/288.617.51317.4817.505.58,1170.07%
2018/06/271517.5100.0017.50158,0610.19%
2018/06/262117.5500.0017.55217,9980.26%
2018/06/25617.6000.0017.6067,9080.08%
2018/06/221017.5800.0017.55107,8930.13%
2018/06/21717.6300.0017.6077,7860.09%
2018/06/20517.6500.0017.6557,8290.06%
2018/06/15517.7700.0017.8557,5680.07%
2018/06/12118.0000.0018.0517,5140.01%
2018/06/1100.002018.1018.05-207,448-0.27%
2018/06/0800.000.218.0518.05-0.27,3940.00%
2018/06/070.318.0000.0018.100.37,4600.00%
2018/06/06117.900.517.9517.950.57,3470.01%
2018/06/053817.8800.0017.95387,3440.52%
2018/06/01217.7300.0017.8027,2880.03%
2018/05/305317.7500.0017.65536,8650.77%
2018/05/281417.7600.0017.85146,7720.21%
2018/05/25617.7800.0017.7566,8370.09%
2018/05/24117.7000.0017.7516,8350.01%
2018/05/2300.00217.7517.75-26,889-0.03%
2018/05/221017.8000.0017.80106,8570.15%
2018/05/18317.8500.0017.8037,0180.04%
2018/05/17617.9000.0017.9067,1320.08%
2018/05/16117.9000.0017.9017,1830.01%
2018/05/15217.95217.9818.0007,4100.00%
2018/05/1100.00017.8517.8508,0160.00%
2018/05/10117.7500.0017.8018,1840.01%
2018/05/081017.8000.0017.80108,5490.12%
2018/05/042017.8500.0017.80208,6300.23%
2018/05/0200.002318.0018.00-238,694-0.26%
2018/04/26117.7500.0017.8518,6930.01%
2018/04/2500.00217.7017.80-28,686-0.02%
2018/04/24417.7600.0017.7548,7460.05%
2018/04/2300.001617.8017.80-168,847-0.18%
2018/04/1900.00717.8017.85-78,890-0.08%
2018/04/1700.00117.6017.75-18,923-0.01%
2018/04/1600.00117.7517.75-18,924-0.01%
2018/04/13017.80117.8017.80-19,015-0.01%
2018/04/12217.801817.8017.80-169,163-0.17%
2018/04/11117.7000.0017.7519,3310.01%
2018/04/10117.65117.8017.8009,3660.00%
2018/04/0900.00117.6517.65-19,334-0.01%
2018/04/031217.5000.0017.50129,3030.13%
2018/03/2900.003017.5017.50-309,405-0.32%
2018/03/2700.00117.5517.60-19,378-0.01%
2018/03/26117.3500.0017.4519,3320.01%
2018/03/23117.45217.4017.45-19,329-0.01%
2018/03/22417.6000.0017.6049,2790.04%
2018/03/2000.002017.5517.55-209,377-0.21%
2018/03/16817.55117.6017.6079,3110.08%
2018/03/15117.4510.317.4317.40-9.39,048-0.10%
2018/03/1300.00117.4017.45-19,082-0.01%
2018/03/121017.25817.3217.3528,9680.02%
2018/03/0800.002.517.1517.15-2.59,006-0.03%
2018/03/0700.00317.1517.10-39,156-0.03%
2018/03/0600.00217.0517.10-29,200-0.02%
2018/03/05517.0300.0016.9559,4440.05%
2018/03/0200.002017.0017.00-209,392-0.21%
2018/02/2700.002617.2117.20-269,260-0.28%
2018/02/26217.1500.0017.1529,1530.02%
2018/02/234417.001017.0517.05349,1220.37%
2018/02/22116.8500.0016.9519,2120.01%
2018/02/2100.001016.9016.95-109,319-0.11%
2018/02/123116.7200.0016.75319,2260.34%
2018/02/091316.6500.0016.65139,1470.14%
2018/02/08416.8900.0016.8049,0190.04%
2018/02/075016.8700.0016.90508,9900.56%
2018/02/067816.6500.0016.60788,7890.89%
2018/02/052717.1100.0017.10278,3920.32%
2018/01/2500.00117.4017.40-17,627-0.01%
2018/01/2400.00517.2017.25-57,529-0.07%
2018/01/222917.3500.0017.40297,5200.39%
2018/01/1900.00117.4517.45-17,476-0.01%
2018/01/181017.501917.5117.50-97,445-0.12%
2018/01/1700.001217.4017.50-127,373-0.16%
2018/01/16617.3800.0017.4067,3160.08%
2018/01/1510.317.25117.3017.359.37,3140.13%
2018/01/12117.2500.0017.3017,3540.01%
2018/01/1100.00517.2517.25-57,314-0.07%
2018/01/1000.0010.117.3017.30-10.17,440-0.14%
2018/01/090.917.301017.2517.30-9.17,418-0.12%
2018/01/082017.20617.2117.30147,4300.19%
2018/01/051017.0533.717.1017.15-23.77,285-0.33%
2018/01/041.916.95116.9016.950.97,2330.01%
2018/01/0200.00316.7816.85-37,223-0.04%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－4天前
...詳全文
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
華南金 相關文章
華南金 相關影音