元大金 (2885)-元大-信義券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.80
漲跌
▲0.35
漲幅
+1.05%
成交量
16,791張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.4	33.15	2	33.70	33.80	2.4	16,572	0.01%
2024/11/20	9	33.28	0	0.00	33.45	9	16,517	0.05%
2024/11/19	0.6	33.62	236.1	33.81	33.85	-235.6	16,372	-1.44%	大賣/鉅額交易
2024/11/18	6.1	32.56	0	0.00	32.80	6.1	15,964	0.04%
2024/11/15	3	32.57	4.2	33.22	32.55	-1.2	15,936	-0.01%
2024/11/14	0.6	32.50	0.5	32.55	32.70	0.1	15,829	0.00%
2024/11/13	5.2	32.63	2.6	32.84	32.65	2.6	15,769	0.02%
2024/11/12	0.4	32.85	0	0.00	32.95	0.4	15,695	0.00%
2024/11/11	0.1	32.90	0	32.90	32.95	0.1	15,608	0.00%
2024/11/08	0.9	33.03	19.2	32.98	33.20	-18.3	15,762	-0.12%
2024/11/07	0	0.00	1.1	32.60	32.55	-1.1	15,913	-0.01%
2024/11/06	0.2	32.63	3.1	32.61	32.45	-2.9	15,997	-0.02%
2024/11/05	0.1	32.65	1.1	32.80	32.85	-1	16,112	-0.01%
2024/11/04	0.2	32.70	6.3	32.78	32.75	-6.1	16,527	-0.04%
2024/11/01	19.1	30.94	10	31.80	32.10	9.1	16,926	0.05%
2024/10/30	4	32.31	0.2	32.41	32.45	3.8	16,812	0.02%
2024/10/29	2	32.50	5.5	32.63	32.60	-3.5	16,833	-0.02%
2024/10/25	8.1	33.02	0	0.00	32.95	8.1	17,035	0.05%
2024/10/24	2	32.60	0.1	32.75	32.70	1.9	17,219	0.01%
2024/10/23	5.1	32.77	0	32.85	32.70	5.1	17,566	0.03%
2024/10/22	1.5	32.89	23	33.11	33.30	-21.5	17,724	-0.12%
2024/10/21	9.1	33.14	1.2	32.64	32.70	7.9	17,892	0.04%
2024/10/18	1.6	32.93	72.8	33.24	33.50	-71.2	18,122	-0.39%
2024/10/17	1.3	32.54	2.4	32.72	32.65	-1	18,215	-0.01%
2024/10/16	0.3	32.38	6.4	32.56	32.25	-6.2	18,427	-0.03%
2024/10/15	1.4	31.87	55.4	32.49	32.60	-54	18,438	-0.29%
2024/10/11	0	31.70	47.1	31.95	31.55	-47	18,523	-0.25%
2024/10/08	20.1	31.50	1.1	31.80	31.75	19	18,706	0.10%
2024/10/07	1	32.00	229	31.97	32.00	-228	18,669	-1.22%	大賣/鉅額交易
2024/10/04	0	0.00	1.1	31.57	31.80	-1.1	18,613	-0.01%
2024/10/01	0.1	31.73	0.1	31.60	31.50	0	18,393	0.00%
2024/09/30	1	31.85	13	31.88	31.70	-12	18,567	-0.06%
2024/09/27	0.6	31.75	12	31.74	31.75	-11.4	18,776	-0.06%
2024/09/26	0.9	31.78	2	31.95	31.50	-1.1	18,931	-0.01%
2024/09/25	1.2	31.79	11.1	31.82	31.80	-9.9	18,960	-0.05%
2024/09/24	1.7	31.29	2	31.55	31.50	-0.3	19,237	0.00%
2024/09/23	1.8	31.38	5.4	31.36	31.40	-3.6	20,551	-0.02%
2024/09/20	0	0.00	21	31.18	31.00	-21	21,038	-0.10%
2024/09/19	1.7	30.49	12	30.80	30.90	-10.3	21,281	-0.05%
2024/09/16	0	0.00	14	30.45	30.50	-14	21,879	-0.06%
2024/09/13	0	30.25	14	30.26	30.25	-14	22,434	-0.06%
2024/09/12	0.1	29.90	0	0.00	29.85	0.1	22,704	0.00%
2024/09/11	3.4	29.66	0	0.00	29.60	3.4	22,621	0.02%
2024/09/10	0	0.00	6	30.15	29.95	-6	22,602	-0.03%
2024/09/09	58	29.59	0.2	29.75	29.70	57.8	22,469	0.26%
2024/09/06	0.2	30.95	2	30.70	30.75	-1.8	21,966	-0.01%
2024/09/05	0.8	30.60	8	30.75	30.50	-7.2	22,029	-0.03%
2024/09/04	18	30.02	4	30.23	30.35	14	22,073	0.06%
2024/09/03	16.2	31.31	0	0.00	31.20	16.2	21,746	0.07%
2024/08/30	2	31.70	0	0.00	31.90	2	21,825	0.01%
2024/08/28	2	31.75	1	31.80	31.80	1	21,658	0.00%
2024/08/27	0.2	31.80	2	31.95	31.90	-1.8	22,155	-0.01%
2024/08/26	0	0.00	45	31.81	32.00	-45	22,360	-0.20%
2024/08/23	24	30.81	0	0.00	30.90	24	22,481	0.11%
2024/08/22	32	31.32	0.2	31.40	31.45	31.8	22,349	0.14%
2024/08/21	5.2	31.61	0	0.00	31.70	5.2	22,330	0.02%
2024/08/20	4	31.69	1.1	31.66	31.75	2.9	22,387	0.01%
2024/08/19	1.3	31.81	0	0.00	31.65	1.3	22,544	0.01%
2024/08/16	10.1	32.05	14.1	32.11	32.00	-4	22,970	-0.02%
2024/08/15	13	31.58	1	31.80	31.50	12	22,913	0.05%
2024/08/14	1	32.05	12	32.16	32.00	-11	22,893	-0.05%
2024/08/13	14.7	31.66	0	0.00	31.60	14.7	22,847	0.06%
2024/08/09	0.1	32.20	32	32.51	32.60	-31.9	23,231	-0.14%
2024/08/08	3.3	31.48	6	31.60	31.40	-2.7	23,062	-0.01%
2024/08/07	1.2	31.43	12.3	31.66	31.30	-11.1	22,931	-0.05%
2024/08/06	14	29.78	255	30.43	30.70	-241	22,834	-1.06%	大賣/鉅額交易
2024/08/05	157	30.00	57	29.70	29.35	100	22,666	0.44%	大買/
2024/08/02	151	32.11	510.5	31.82	31.90	-359.5	22,279	-1.61%	大買/大賣/鉅額交易
2024/08/01	350.5	32.92	16	33.00	33.05	334.5	22,273	1.50%	大買/鉅額交易
2024/07/31	0	0.00	6	32.75	32.80	-6	22,321	-0.03%
2024/07/30	203.1	32.33	200.5	32.20	32.35	2.6	22,196	0.01%	大買/大賣/
2024/07/29	1	32.70	0	0.00	32.70	1	22,181	0.00%
2024/07/26	24	32.00	0	0.00	32.05	24	22,114	0.11%
2024/07/23	0	0.00	20	32.82	33.00	-20	22,169	-0.09%
2024/07/22	21	32.00	3.7	31.91	31.85	17.3	22,052	0.08%
2024/07/19	28.2	32.41	3.3	32.55	32.60	24.9	21,974	0.11%
2024/07/18	0.3	33.15	2.5	33.38	33.25	-2.2	22,046	-0.01%
2024/07/17	0.5	33.05	1	32.80	33.15	-0.5	22,064	0.00%
2024/07/15	10	32.91	1.5	33.03	32.90	8.5	22,771	0.04%
2024/07/12	0.1	33.60	0	0.00	33.75	0.1	22,840	0.00%
2024/07/11	63	33.60	217.1	33.99	33.65	-154.1	22,868	-0.67%	大賣/鉅額交易
2024/07/10	0.5	33.40	6	33.52	33.55	-5.5	22,944	-0.02%
2024/07/09	0.5	33.05	0	0.00	33.00	0.5	23,072	0.00%
2024/07/08	0.5	33.20	3	33.27	33.20	-2.5	23,192	-0.01%
2024/07/05	0	0.00	0	33.15	33.00	0	23,211	0.00%
2024/07/04	1.1	32.98	19.2	33.16	33.10	-18.1	23,404	-0.08%
2024/07/03	4.8	32.55	76	32.37	32.70	-71.2	23,572	-0.30%
2024/07/02	0	0.00	101	31.80	32.10	-101	23,362	-0.43%	大賣/鉅額交易
2024/07/01	2.3	31.94	6.1	32.30	32.00	-3.8	23,274	-0.02%
2024/06/28	6.9	31.85	29.5	31.96	32.05	-22.6	23,145	-0.10%
2024/06/27	639	31.47	1	31.80	31.75	638	22,666	2.81%	大買/鉅額交易
2024/06/26	2.3	33.83	10.2	34.04	33.80	-7.9	21,360	-0.04%
2024/06/25	2.7	34.04	202.5	34.05	34.40	-199.8	20,917	-0.96%	大賣/鉅額交易
2024/06/24	0.1	33.95	872	34.42	34.50	-871.9	20,675	-4.22%	大賣/鉅額交易
2024/06/21	0.1	34.20	2	34.15	34.15	-1.9	20,543	-0.01%
2024/06/20	1.5	34.16	127.2	34.29	34.35	-125.7	20,314	-0.62%	大賣/鉅額交易
2024/06/19	1.1	33.44	41.1	33.53	33.75	-40	20,039	-0.20%
2024/06/18	0.4	32.75	25.1	32.75	32.90	-24.7	20,031	-0.12%
2024/06/17	0.2	32.40	9.1	32.35	32.30	-8.9	20,196	-0.04%
2024/06/14	8	32.03	36	32.06	32.00	-27.9	20,364	-0.14%
2024/06/13	4.7	32.09	10	32.04	32.00	-5.3	20,675	-0.03%
2024/06/12	7	31.41	1.7	31.49	31.45	5.3	21,157	0.03%
2024/06/11	3.4	32.01	0.2	31.70	31.60	3.2	22,019	0.01%
2024/06/07	3.1	31.87	0	0.00	31.80	3.1	22,313	0.01%
2024/06/06	2	31.59	0	0.00	31.70	2	22,349	0.01%
2024/06/05	2	31.30	0	0.00	31.30	2	22,463	0.01%
2024/06/04	34.1	31.30	30.8	31.25	31.45	3.3	22,761	0.01%
2024/06/03	20.5	31.55	5	31.65	31.75	15.5	23,129	0.07%
2024/05/31	8.4	31.44	0	0.00	31.65	8.4	23,178	0.04%
2024/05/30	43	31.48	0	0.00	31.45	43	22,731	0.19%
2024/05/29	61.1	32.19	1.7	32.31	31.85	59.4	22,553	0.26%
2024/05/28	1.9	33.00	17.3	33.00	32.85	-15.4	22,313	-0.07%
2024/05/27	17	32.28	14	32.76	32.70	3	22,398	0.01%
2024/05/24	12.4	32.59	0.1	32.65	32.50	12.3	22,447	0.05%
2024/05/23	0.5	33.05	9.2	32.98	33.15	-8.7	22,322	-0.04%
2024/05/22	0.6	33.32	32.1	33.72	33.35	-31.5	22,167	-0.14%
2024/05/21	1	31.90	1	31.95	32.05	0	21,733	0.00%
2024/05/20	2.1	32.23	0	0.00	32.35	2.1	21,750	0.01%
2024/05/17	0.6	32.50	0.6	32.40	32.65	0.1	21,870	0.00%
2024/05/16	0.9	32.50	21.5	32.53	32.60	-20.6	21,837	-0.09%
2024/05/15	0.3	32.20	12.8	32.25	31.85	-12.4	21,399	-0.06%
2024/05/14	1.4	31.68	0	0.00	31.45	1.4	21,382	0.01%
2024/05/13	0	0.00	3.6	32.04	32.00	-3.6	21,349	-0.02%
2024/05/10	1	31.95	8.2	32.05	32.10	-7.2	21,318	-0.03%
2024/05/09	2	31.55	25.7	32.08	31.65	-23.7	21,300	-0.11%
2024/05/08	0	0.00	0.8	31.60	31.80	-0.8	21,147	0.00%
2024/05/07	0	31.40	34.6	31.75	31.80	-34.6	21,154	-0.16%
2024/05/06	1.1	31.36	88.3	31.29	31.50	-87.2	20,957	-0.42%
2024/05/03	1.5	30.67	13	30.68	30.55	-11.5	20,783	-0.06%
2024/05/02	1	30.50	0	0.00	30.65	1	20,688	0.00%
2024/04/30	2.4	30.83	0	0.00	30.65	2.4	20,545	0.01%
2024/04/29	0	0.00	49.5	30.76	31.05	-49.5	20,436	-0.24%
2024/04/26	1	30.00	5.8	30.20	30.00	-4.8	20,096	-0.02%
2024/04/25	14.8	29.88	0	0.00	29.80	14.8	20,118	0.07%
2024/04/24	0.4	30.25	5	30.22	30.35	-4.6	19,994	-0.02%
2024/04/23	27.3	29.86	0	0.00	29.80	27.3	19,844	0.14%
2024/04/22	4	29.78	0	0.00	29.90	4	19,654	0.02%
2024/04/19	22.9	29.93	10.2	30.03	29.90	12.7	19,148	0.07%
2024/04/18	2.7	30.52	12	30.57	30.60	-9.3	18,463	-0.05%
2024/04/17	15	29.97	2.6	30.05	30.00	12.4	18,105	0.07%
2024/04/16	51	30.01	11.6	29.91	29.95	39.4	18,010	0.22%
2024/04/15	32	30.08	21	30.63	30.55	11	17,755	0.06%
2024/04/12	24	30.20	10	30.40	30.30	14	17,624	0.08%
2024/04/11	24	30.33	0	0.00	30.50	24	17,452	0.14%
2024/04/10	5.4	30.53	10.1	30.70	30.50	-4.7	17,495	-0.03%
2024/04/09	0.1	30.90	15	30.97	30.90	-14.9	17,624	-0.08%
2024/04/08	22	29.84	10.1	30.30	30.30	11.9	17,390	0.07%
2024/04/03	50	29.96	0	0.00	29.95	50	17,458	0.29%
2024/04/02	18.5	30.12	0	0.00	30.30	18.5	17,547	0.11%
2024/04/01	42	30.38	1.2	30.18	30.10	40.8	17,754	0.23%
2024/03/29	1.3	30.30	3.2	30.33	30.40	-2	17,819	-0.01%
2024/03/28	12.8	30.01	0	0.00	30.10	12.8	17,675	0.07%
2024/03/27	0.3	30.13	235.8	30.24	30.30	-235.5	17,687	-1.33%	大賣/鉅額交易
2024/03/26	1.5	30.08	70.3	30.12	30.10	-68.8	17,806	-0.39%
2024/03/25	27.1	29.74	12.3	29.83	29.85	14.8	17,978	0.08%
2024/03/22	6.7	29.58	36.8	29.86	29.45	-30.1	18,215	-0.17%
2024/03/21	2.9	29.79	14.4	29.68	29.80	-11.5	18,221	-0.06%
2024/03/20	7	29.01	8	29.06	28.90	-1	18,450	-0.01%
2024/03/19	3	29.22	1.8	29.28	29.20	1.2	18,458	0.01%
2024/03/18	13.1	29.46	3	29.35	29.35	10.1	18,330	0.06%
2024/03/15	10.3	29.99	1.4	29.87	30.20	8.9	18,162	0.05%
2024/03/14	19.6	30.29	616.4	30.39	30.30	-596.8	17,626	-3.39%	大賣/鉅額交易
2024/03/13	3.1	29.10	33.9	29.28	29.50	-30.8	16,785	-0.18%
2024/03/12	2.1	28.86	4.8	28.81	28.90	-2.6	16,419	-0.02%
2024/03/11	0.4	28.60	12.4	28.69	28.55	-12	16,438	-0.07%
2024/03/08	2.3	28.44	6.3	28.44	28.45	-4	16,445	-0.02%
2024/03/07	2.3	27.88	43	27.86	28.10	-40.7	16,213	-0.25%
2024/03/06	0.5	27.40	1.2	27.53	27.50	-0.7	15,804	0.00%
2024/03/05	0	27.40	1.5	27.36	27.30	-1.5	15,976	-0.01%
2024/03/04	1	27.25	0	0.00	27.35	1	16,071	0.01%
2024/03/01	6	27.24	0	0.00	27.30	6	16,213	0.04%
2024/02/29	1	27.32	6	27.42	27.45	-5	16,332	-0.03%
2024/02/27	1.1	27.25	0.4	27.21	27.20	0.7	16,171	0.00%
2024/02/26	7.3	27.21	0	27.40	27.10	7.2	16,031	0.05%
2024/02/23	9.3	27.38	0	0.00	27.30	9.3	15,976	0.06%
2024/02/22	0.2	27.40	2	27.38	27.55	-1.8	16,208	-0.01%
2024/02/21	24.1	27.40	30.3	27.55	27.35	-6.2	16,173	-0.04%
2024/02/20	3.2	27.74	7	27.73	27.85	-3.8	16,099	-0.02%
2024/02/19	0.4	27.20	1.8	27.42	27.45	-1.3	15,999	-0.01%
2024/02/16	30	27.00	12.4	27.05	27.15	17.6	16,178	0.11%
2024/02/15	1.1	26.91	0	27.00	27.00	1	16,185	0.01%
2024/02/05	0	0.00	1	26.95	27.00	-1	15,990	-0.01%
2024/02/02	0	26.90	0.2	26.90	26.90	-0.2	15,780	0.00%
2024/02/01	1	26.95	0	0.00	27.05	1	15,716	0.01%
2024/01/30	1.3	26.90	2	27.10	26.85	-0.7	15,518	0.00%
2024/01/29	0.4	27.00	8.5	27.06	27.10	-8.1	15,711	-0.05%
2024/01/26	1	26.70	9	26.90	26.95	-8	15,758	-0.05%
2024/01/25	0	0.00	2	26.70	26.75	-2	15,712	-0.01%
2024/01/24	20	26.60	2.2	26.64	26.60	17.8	15,738	0.11%
2024/01/23	0.4	26.40	6	26.53	26.55	-5.6	15,859	-0.04%
2024/01/22	3.6	26.32	9	26.33	26.35	-5.4	16,053	-0.03%
2024/01/18	9.4	25.71	0	0.00	25.80	9.4	16,029	0.06%
2024/01/17	31.8	26.02	1.2	26.08	25.80	30.6	15,949	0.19%
2024/01/16	27	26.21	5	26.35	26.25	22	15,663	0.14%
2024/01/15	0	0.00	10	26.78	26.70	-10	15,517	-0.06%
2024/01/12	2	26.65	0	0.00	26.65	2	15,812	0.01%
2024/01/11	2.4	26.60	0	0.00	26.80	2.4	16,020	0.01%
2024/01/10	4.3	26.53	1	26.65	26.50	3.3	16,367	0.02%
2024/01/09	2.1	26.88	1.2	26.90	26.80	0.9	16,409	0.01%
2024/01/08	3	26.87	1.3	26.99	26.90	1.7	16,485	0.01%
2024/01/05	6	26.86	0.8	26.97	26.95	5.2	16,514	0.03%
2024/01/03	5	27.04	4.2	27.26	26.95	0.8	16,816	0.00%
2024/01/02	2.1	27.66	3	27.70	27.75	-0.9	16,492	-0.01%
2023/12/29	0	0.00	5.6	27.50	27.60	-5.6	16,322	-0.03%
2023/12/28	1.2	27.28	17	27.34	27.35	-15.8	16,304	-0.10%
2023/12/27	0	0.00	5	27.13	27.15	-5	16,123	-0.03%
2023/12/26	0	26.80	0.2	26.85	26.85	-0.2	15,860	0.00%
2023/12/25	2.1	26.58	0	0.00	26.60	2.1	15,812	0.01%
2023/12/22	4	26.75	1	26.80	26.80	3	15,935	0.02%
2023/12/21	13.1	26.32	10	26.38	26.45	3.1	15,843	0.02%
2023/12/20	0.9	26.72	0	0.00	26.55	0.9	15,485	0.01%
2023/12/19	3.9	26.75	1.9	26.75	26.70	2.1	15,199	0.01%
2023/12/18	0.1	26.95	0.7	26.87	27.05	-0.6	15,019	0.00%
2023/12/15	0.2	27.00	9.7	27.05	27.00	-9.5	14,908	-0.06%
2023/12/14	13	26.94	22	27.03	27.00	-9	14,590	-0.06%
2023/12/12	3.8	26.71	6	26.73	26.80	-2.3	14,675	-0.02%
2023/12/11	1.6	26.48	0.8	26.42	26.55	0.8	14,606	0.01%
2023/12/08	0	26.45	2.6	26.53	26.55	-2.6	14,645	-0.02%
2023/12/07	0.5	26.30	2	26.50	26.50	-1.5	14,620	-0.01%
2023/12/06	0	0.00	2.5	26.45	26.45	-2.5	14,545	-0.02%
2023/12/05	1.2	26.35	5	26.39	26.40	-3.8	14,442	-0.03%
2023/12/04	0.6	26.28	7	26.34	26.35	-6.4	14,572	-0.04%
2023/12/01	2	26.03	9	26.14	26.10	-7	14,509	-0.05%
2023/11/30	0.3	26.00	0.6	26.00	26.00	-0.3	14,505	0.00%
2023/11/29	0.6	26.00	0	0.00	25.95	0.6	14,200	0.00%
2023/11/28	0.6	25.97	109	26.05	26.10	-108.4	14,050	-0.77%	大賣/鉅額交易
2023/11/27	0.5	25.85	6.1	26.00	25.85	-5.6	14,075	-0.04%
2023/11/24	0	0.00	10.1	25.78	25.80	-10.1	14,023	-0.07%
2023/11/23	0.3	25.57	5	25.60	25.70	-4.7	14,099	-0.03%
2023/11/22	2.7	25.59	10.1	25.55	25.60	-7.4	14,141	-0.05%
2023/11/21	1.3	25.53	14.4	25.64	25.70	-13.1	14,238	-0.09%
2023/11/20	0	0.00	0.3	25.30	25.35	-0.3	14,056	0.00%
2023/11/17	10.8	25.44	14.3	25.39	25.35	-3.5	14,079	-0.02%
2023/11/16	0	0.00	24.9	25.39	25.45	-24.9	14,006	-0.18%
2023/11/15	0.3	25.25	218.1	25.35	25.30	-217.8	13,945	-1.56%	大賣/鉅額交易
2023/11/14	0.1	25.03	1	25.05	25.05	-0.9	13,829	-0.01%
2023/11/13	11.6	24.89	0	0.00	25.00	11.6	14,058	0.08%
2023/11/09	0	0.00	9.9	24.95	25.00	-9.9	14,536	-0.07%
2023/11/08	0.1	24.98	0	0.00	25.00	0.1	14,774	0.00%
2023/11/07	0.2	24.95	116.1	25.00	25.05	-115.9	14,940	-0.78%	大賣/鉅額交易
2023/11/06	1	24.80	0	0.00	24.90	1	15,228	0.01%
2023/11/03	1.2	24.81	4	24.88	24.95	-2.8	15,067	-0.02%
2023/11/02	0	0.00	10	24.55	24.50	-10	15,550	-0.06%
2023/11/01	1.1	24.44	0	0.00	24.40	1.1	15,668	0.01%
2023/10/31	0	0.00	9.4	24.25	24.30	-9.4	15,832	-0.06%
2023/10/30	16.3	24.15	0.3	24.34	24.10	16.1	15,988	0.10%
2023/10/27	2.8	24.49	0.1	24.45	24.40	2.7	16,107	0.02%
2023/10/26	2.8	24.42	0.5	24.43	24.35	2.3	16,265	0.01%
2023/10/25	20	24.65	0	0.00	24.60	20	16,299	0.12%
2023/10/24	3.5	24.33	0.3	24.40	24.45	3.2	16,366	0.02%
2023/10/23	13.2	24.45	0.7	24.50	24.40	12.5	16,412	0.08%
2023/10/20	17.1	24.57	0.8	24.60	24.75	16.3	16,302	0.10%
2023/10/19	5	25.17	0.8	25.12	25.10	4.2	16,077	0.03%
2023/10/18	0	0.00	4	25.50	25.55	-4	15,990	-0.03%
2023/10/17	1	25.50	0	0.00	25.30	1	15,836	0.01%
2023/10/16	0.1	25.40	0.1	25.50	25.55	0	15,886	0.00%
2023/10/13	0	0.00	2.1	25.45	25.45	-2.1	15,869	-0.01%
2023/10/12	1.7	25.46	8.2	25.56	25.65	-6.5	15,981	-0.04%
2023/10/11	2.3	25.05	22	25.32	25.50	-19.7	16,036	-0.12%
2023/10/05	5	24.40	0	0.00	24.55	5	16,091	0.03%
2023/10/04	20	24.35	2.8	24.28	24.25	17.2	16,241	0.11%
2023/10/03	11.1	24.72	0.3	24.88	24.65	10.8	16,245	0.07%
2023/10/02	4	24.97	1	25.00	24.95	3	16,374	0.02%
2023/09/26	3.2	25.19	1.7	24.99	25.00	1.5	16,821	0.01%
2023/09/25	2	25.05	0	0.00	25.20	2	16,785	0.01%
2023/09/22	9	24.81	0	0.00	25.10	9	17,086	0.05%
2023/09/21	8.1	24.94	0.4	25.15	25.00	7.7	17,219	0.04%
2023/09/20	0.1	25.55	1	25.40	25.40	-1	17,268	-0.01%
2023/09/19	0.4	25.40	42.4	25.69	25.75	-42	17,248	-0.24%
2023/09/18	0.1	25.40	205.9	25.45	25.40	-205.8	17,134	-1.20%	大賣/鉅額交易
2023/09/15	0.6	25.17	9	25.24	25.35	-8.5	17,267	-0.05%
2023/09/14	1.4	25.03	25.2	25.11	25.20	-23.8	17,236	-0.14%
2023/09/13	1	24.80	6	24.90	25.00	-5	17,248	-0.03%
2023/09/12	2.5	24.73	0.9	24.75	24.80	1.6	17,439	0.01%
2023/09/11	0.4	24.65	0	0.00	24.70	0.4	17,663	0.00%
2023/09/08	0	0.00	0.1	24.60	24.65	-0.1	17,920	0.00%
2023/09/07	0	0.00	14	24.81	24.70	-14	18,130	-0.08%
2023/09/06	1	24.20	0.1	24.20	24.25	0.9	18,048	0.00%
2023/09/05	0.1	24.34	0	0.00	24.20	0.1	18,028	0.00%
2023/09/04	0.1	24.61	0	0.00	24.50	0.1	18,223	0.00%
2023/09/01	0.9	24.65	0	0.00	24.75	0.9	18,496	0.00%
2023/08/31	0	0.00	1	24.55	24.40	-1	18,740	-0.01%
2023/08/30	2.6	24.77	0	0.00	24.80	2.6	18,891	0.01%
2023/08/29	0.3	24.53	0	0.00	24.65	0.3	18,979	0.00%
2023/08/28	0.1	24.40	0	0.00	24.40	0.1	18,969	0.00%
2023/08/25	0	24.45	3	24.50	24.40	-3	19,376	-0.02%
2023/08/24	0	0.00	210	24.30	24.45	-210	19,468	-1.08%	大賣/鉅額交易
2023/08/23	0	0.00	1	24.15	24.20	-1	19,454	-0.01%
2023/08/22	1	23.80	5	23.90	23.85	-4	19,542	-0.02%
2023/08/21	8	23.96	0.1	24.00	23.90	7.9	19,574	0.04%
2023/08/18	0	23.90	9	23.95	23.95	-9	19,484	-0.05%
2023/08/17	5.2	23.47	0	0.00	23.75	5.2	19,503	0.03%
2023/08/16	9.1	23.89	1	23.90	23.85	8.1	19,345	0.04%
2023/08/15	12.2	24.19	0.7	24.25	24.20	11.5	19,145	0.06%
2023/08/14	27.9	24.36	2.5	24.49	24.30	25.4	19,218	0.13%
2023/08/11	7.7	24.71	1.6	24.86	24.75	6.1	19,170	0.03%
2023/08/10	0	0.00	12.5	25.22	25.30	-12.5	19,013	-0.07%
2023/08/09	0	0.00	10.8	25.04	25.15	-10.8	18,775	-0.06%
2023/08/08	22.5	25.20	26.6	25.15	25.10	-4.1	18,679	-0.02%
2023/08/07	1.3	24.50	1	24.50	24.70	0.3	18,112	0.00%
2023/08/04	16	24.30	0.1	24.40	24.35	15.9	17,972	0.09%
2023/08/02	27	24.44	2.2	24.46	24.45	24.8	17,759	0.14%
2023/08/01	1.8	24.60	9.3	24.74	24.90	-7.6	17,652	-0.04%
2023/07/31	3	24.42	5	24.55	24.40	-2	17,308	-0.01%
2023/07/28	2	24.35	0.9	24.45	24.40	1.1	17,151	0.01%
2023/07/27	0.5	24.60	11	24.63	24.70	-10.4	16,967	-0.06%
2023/07/26	0.7	24.45	3	24.53	24.55	-2.3	16,847	-0.01%
2023/07/25	0	0.00	2	24.25	24.25	-2	16,808	-0.01%
2023/07/21	0.3	24.40	1.2	24.36	24.40	-0.9	16,786	-0.01%
2023/07/20	1.2	24.27	21	24.38	24.45	-19.8	16,671	-0.12%
2023/07/19	0.7	24.09	3	24.23	24.10	-2.3	16,429	-0.01%
2023/07/18	6.1	24.07	0	0.00	24.10	6.1	16,277	0.04%
2023/07/17	5.9	24.04	9.1	24.00	23.95	-3.2	16,220	-0.02%
2023/07/14	2.7	23.64	4	23.65	23.75	-1.3	16,037	-0.01%
2023/07/13	0.3	23.60	2	23.60	23.30	-1.7	15,781	-0.01%
2023/07/12	0.3	23.44	2	23.50	23.45	-1.7	15,656	-0.01%
2023/07/11	3.9	23.35	2	23.35	23.30	1.9	15,587	0.01%
2023/07/10	5	23.00	7	23.14	23.00	-2	15,474	-0.01%
2023/07/07	8	22.53	1	22.65	22.65	7	15,267	0.05%
2023/07/06	16.8	22.87	0.2	23.10	22.70	16.6	15,203	0.11%
2023/07/05	9.5	23.18	0	0.00	23.15	9.5	14,735	0.06%
2023/07/04	2	23.15	1	23.15	23.05	1	14,624	0.01%
2023/07/03	1.2	23.18	6	23.15	23.20	-4.8	14,603	-0.03%
2023/06/30	9	23.14	0.3	23.15	23.10	8.7	14,617	0.06%
2023/06/29	25.1	23.49	5	23.35	23.30	20.1	14,416	0.14%
2023/06/28	12	24.13	719.5	24.10	24.10	-707.5	14,205	-4.98%	大賣/鉅額交易
2023/06/27	2	24.20	1	24.20	24.20	1	13,935	0.01%
2023/06/26	7	24.26	0	0.00	24.30	7	13,842	0.05%
2023/06/21	0.1	24.30	0	0.00	24.35	0.1	13,750	0.00%
2023/06/20	0	0.00	11.5	24.47	24.25	-11.5	13,529	-0.08%
2023/06/19	0.1	24.35	2	24.38	24.40	-1.9	13,296	-0.01%
2023/06/16	1	24.40	0.8	24.45	24.35	0.2	13,201	0.00%
2023/06/15	30	24.40	0	0.00	24.50	30	12,941	0.23%
2023/06/14	0.5	24.30	0.7	24.30	24.40	-0.2	12,841	0.00%
2023/06/13	7.3	24.38	6.6	24.50	24.35	0.7	12,795	0.01%
2023/06/12	0	0.00	2	24.52	24.55	-2	12,630	-0.02%
2023/06/09	2	24.55	1	24.55	24.60	1	12,734	0.01%
2023/06/08	0	0.00	1.5	24.53	24.50	-1.5	12,731	-0.01%
2023/06/07	0.1	24.45	2	24.50	24.60	-1.9	12,698	-0.01%
2023/06/06	0.2	24.10	2	24.18	24.20	-1.8	12,527	-0.01%
2023/06/05	1.8	24.04	5.4	24.04	24.00	-3.6	12,327	-0.03%
2023/06/02	0	0.00	1	23.90	23.85	-1	12,036	-0.01%
2023/06/01	1	23.75	0	0.00	23.65	1	11,882	0.01%
2023/05/31	0	23.70	0	0.00	23.85	0	11,750	0.00%
2023/05/30	0	0.00	10.7	23.75	23.70	-10.7	11,531	-0.09%
2023/05/26	5	23.44	0	0.00	23.50	5	11,831	0.04%
2023/05/25	4	23.25	0	0.00	23.25	4	11,733	0.03%
2023/05/24	0	0.00	0.4	23.50	23.55	-0.4	11,770	0.00%
2023/05/23	0.1	23.50	316.7	23.60	23.65	-316.6	11,764	-2.69%	大賣/鉅額交易
2023/05/22	0	0.00	0.1	23.45	23.45	-0.1	11,637	0.00%
2023/05/19	0.3	23.35	0	0.00	23.45	0.3	11,540	0.00%
2023/05/18	2.7	23.36	10	23.34	23.40	-7.3	11,407	-0.06%
2023/05/17	0.2	23.07	3.1	23.10	23.10	-2.9	11,241	-0.03%
2023/05/16	2	22.90	0	0.00	22.95	2	11,131	0.02%
2023/05/15	6	22.65	39.4	22.80	22.80	-33.4	11,184	-0.30%
2023/05/12	3	22.70	0.3	22.78	22.65	2.7	11,187	0.02%
2023/05/10	0	0.00	10	22.95	23.00	-10	11,214	-0.09%
2023/05/08	0.8	22.92	0	0.00	23.00	0.8	11,402	0.01%
2023/05/05	0.4	22.90	0.1	22.90	22.85	0.3	11,287	0.00%
2023/05/04	0.7	22.76	2	22.90	22.90	-1.3	11,529	-0.01%
2023/05/03	1	22.65	0	0.00	22.75	1	11,598	0.01%
2023/05/02	4.5	22.61	9.5	22.65	22.70	-5.1	11,941	-0.04%
2023/04/28	0	0.00	12	22.47	22.60	-12	12,593	-0.10%
2023/04/27	0	22.45	0	0.00	22.45	0	12,716	0.00%
2023/04/26	10	22.30	0	0.00	22.45	10	12,877	0.08%
2023/04/24	5	22.36	2	22.35	22.40	3	12,941	0.02%
2023/04/21	10	22.40	9	22.44	22.45	1	13,064	0.01%
2023/04/20	4	22.31	0	0.00	22.30	4	13,129	0.03%
2023/04/19	0	0.00	3.3	22.45	22.45	-3.3	13,396	-0.02%
2023/04/18	10	22.55	0	0.00	22.50	10	13,416	0.07%
2023/04/17	0	0.00	0.1	22.55	22.50	-0.1	13,475	0.00%
2023/04/14	0.2	22.60	6	22.54	22.65	-5.8	13,385	-0.04%
2023/04/12	0	0.00	0.2	22.60	22.55	-0.2	13,309	0.00%
2023/04/11	6.1	22.47	2	22.45	22.55	4.1	13,392	0.03%
2023/04/10	2.1	22.40	0.3	22.47	22.45	1.9	13,254	0.01%
2023/04/07	7	22.40	46.2	22.40	22.40	-39.2	13,298	-0.29%
2023/04/06	1	22.30	5	22.34	22.40	-4	13,296	-0.03%
2023/03/31	1	22.30	2	22.40	22.35	-1	13,263	-0.01%
2023/03/30	1	22.20	0	0.00	22.30	1	13,892	0.01%
2023/03/29	0	0.00	6.5	22.29	22.40	-6.5	14,478	-0.04%
2023/03/28	8	22.30	0	0.00	22.30	8	15,234	0.05%
2023/03/27	4	22.14	0	0.00	22.15	4	15,971	0.03%
2023/03/24	3	22.15	0	0.00	22.20	3	16,845	0.02%
2023/03/23	0	22.15	0	0.00	22.25	0	16,948	0.00%
2023/03/22	1	22.05	0	0.00	22.10	1	17,062	0.01%
2023/03/21	2	21.98	0	0.00	21.95	2	17,300	0.01%
2023/03/20	1.1	21.71	0.3	21.85	21.80	0.8	17,369	0.00%
2023/03/17	5.1	21.74	0	0.00	21.85	5.1	17,433	0.03%
2023/03/16	15.4	21.66	5	21.60	21.70	10.4	17,525	0.06%
2023/03/15	2.5	22.05	0	0.00	22.05	2.5	17,526	0.01%
2023/03/14	16.4	21.84	0.6	21.88	21.95	15.8	17,720	0.09%
2023/03/13	5.2	22.39	0	0.00	22.35	5.2	17,673	0.03%
2023/03/10	44.4	22.35	1	22.35	22.30	43.4	17,695	0.25%
2023/03/09	2	22.65	0	0.00	22.65	2	17,675	0.01%
2023/03/08	2.5	22.78	27	22.75	22.80	-24.5	18,025	-0.14%
2023/03/07	1	22.80	0	22.85	22.90	1	18,236	0.01%
2023/03/03	1	22.50	1	22.59	22.55	0	18,560	0.00%
2023/03/02	3.1	22.30	1.5	22.37	22.50	1.6	18,833	0.01%
2023/03/01	11.2	22.44	3.9	22.39	22.40	7.3	19,089	0.04%
2023/02/24	2	22.63	0	0.00	22.75	2	19,163	0.01%
2023/02/23	0	0.00	5	22.80	22.85	-5	19,038	-0.03%
2023/02/22	1	22.75	0	0.00	22.75	1	19,150	0.01%
2023/02/21	1	22.70	0.6	22.80	22.75	0.4	19,117	0.00%
2023/02/20	1.3	22.82	7	22.90	22.90	-5.7	19,297	-0.03%
2023/02/16	0.5	22.73	0	0.00	22.75	0.5	19,779	0.00%
2023/02/15	3.1	22.65	0.6	22.75	22.60	2.5	20,441	0.01%
2023/02/14	0	0.00	0.1	22.80	22.80	-0.1	20,514	0.00%
2023/02/13	2.1	22.66	1	22.80	22.80	1.1	20,646	0.01%
2023/02/10	0	0.00	4	22.76	22.80	-4	20,732	-0.02%
2023/02/08	0	0.00	0.5	22.75	22.65	-0.5	20,833	0.00%
2023/02/06	1	22.55	0	0.00	22.70	1	20,891	0.00%
2023/02/03	0.2	22.80	0	0.00	22.75	0.2	20,910	0.00%
2023/02/02	8.6	22.69	2	22.75	22.80	6.6	20,926	0.03%
2023/02/01	0	0.00	5	22.68	22.75	-5	20,793	-0.02%
2023/01/31	10.1	22.60	0.5	22.85	22.50	9.6	20,766	0.05%
2023/01/30	1	23.00	11.1	22.95	23.05	-10.1	20,528	-0.05%
2023/01/17	1.3	22.66	40	22.70	22.70	-38.7	20,017	-0.19%
2023/01/16	1	22.65	6	22.65	22.70	-5	19,985	-0.03%
2023/01/13	2	22.45	0	0.00	22.50	2	19,953	0.01%
2023/01/12	6	22.50	1	22.55	22.55	5	20,144	0.02%
2023/01/11	1.6	22.51	8	22.56	22.45	-6.4	20,192	-0.03%
2023/01/10	0.2	22.45	100	22.58	22.60	-99.8	20,130	-0.50%
2023/01/09	3.7	22.34	106.3	22.35	22.50	-102.6	20,160	-0.51%	大賣/鉅額交易
2023/01/06	2	21.85	0	0.00	21.90	2	20,030	0.01%
2023/01/05	1.1	21.85	0.3	22.00	21.95	0.8	20,198	0.00%
2023/01/04	7.7	21.72	0	0.00	21.80	7.7	20,308	0.04%
2022/12/30	2	21.85	0	0.00	21.70	2	20,512	0.01%
2022/12/29	22.3	21.66	0.1	21.75	21.65	22.2	20,735	0.11%
2022/12/28	0	0.00	1	21.90	21.95	-1	20,825	0.00%
2022/12/27	0	0.00	100	21.97	21.95	-100	21,015	-0.48%
2022/12/26	0	0.00	180	21.88	21.90	-180	21,113	-0.85%	大賣/鉅額交易
2022/12/23	4	21.80	100	21.79	21.80	-96	21,359	-0.45%
2022/12/22	3	21.70	0	0.00	22.00	3	21,515	0.01%
2022/12/21	2	21.83	0	0.00	21.80	2	21,062	0.01%
2022/12/20	0	0.00	0.3	21.98	21.80	-0.3	20,610	0.00%
2022/12/19	0	0.00	202.5	22.17	22.10	-202.5	19,979	-1.01%	大賣/鉅額交易
2022/12/16	0	0.00	150	22.55	22.15	-150	19,240	-0.78%	大賣/鉅額交易
2022/12/15	0.2	22.45	3	22.48	22.45	-2.8	18,528	-0.02%
2022/12/14	0	0.00	2	22.30	22.30	-2	18,590	-0.01%
2022/12/13	1	22.30	0.5	22.20	22.10	0.5	18,554	0.00%
2022/12/12	1	22.30	0	0.00	22.40	1	18,353	0.01%
2022/12/09	1	22.50	0	0.00	22.40	1	18,685	0.01%
2022/12/08	0	0.00	1.8	22.19	22.30	-1.8	18,729	-0.01%
2022/12/07	1	22.45	2	22.58	22.60	-1	18,669	-0.01%
2022/12/06	3	22.43	1	22.60	22.50	2	18,692	0.01%
2022/12/05	2.1	22.65	1	22.70	22.60	1.1	18,849	0.01%
2022/12/02	1.1	22.36	1.1	22.40	22.45	0	18,707	0.00%
2022/12/01	32.7	22.65	2	22.70	22.60	30.7	18,884	0.16%
2022/11/30	3.2	22.51	0.2	22.50	22.60	2.9	18,939	0.02%
2022/11/29	1.8	22.30	214.1	22.40	22.50	-212.3	18,603	-1.14%	大賣/鉅額交易
2022/11/28	1.2	21.96	2	22.30	22.25	-0.8	18,472	0.00%
2022/11/25	2	22.00	0	0.00	22.05	2	18,353	0.01%
2022/11/24	6.5	22.07	411	22.22	22.30	-404.5	18,308	-2.21%	大賣/鉅額交易
2022/11/23	7.1	22.03	413	22.12	22.10	-405.9	18,184	-2.23%	大賣/鉅額交易
2022/11/22	11.5	21.30	1.1	21.50	21.60	10.4	17,821	0.06%
2022/11/21	1	20.90	9	21.10	21.10	-8	17,476	-0.05%
2022/11/18	5.1	20.95	2	20.96	20.90	3.1	17,414	0.02%
2022/11/17	0	0.00	3.5	21.03	21.20	-3.5	17,355	-0.02%
2022/11/16	34.1	21.38	1.2	21.31	21.25	32.9	17,506	0.19%
2022/11/15	0.4	21.27	11.1	21.29	21.45	-10.7	17,430	-0.06%
2022/11/14	4.9	21.14	29	21.18	21.20	-24.1	17,326	-0.14%
2022/11/11	1.5	20.80	38	20.96	21.20	-36.5	17,085	-0.21%
2022/11/10	0	20.35	2	20.33	20.40	-2	16,633	-0.01%
2022/11/09	0.3	20.40	36.3	20.49	20.50	-36	16,702	-0.22%
2022/11/08	20	20.15	2	20.25	20.30	18	16,586	0.11%
2022/11/04	0	0.00	0.2	19.95	20.05	-0.2	16,988	0.00%
2022/11/01	3	20.05	3	20.03	20.05	0	17,288	0.00%
2022/10/31	0	0.00	0	19.80	19.70	0	17,404	0.00%
2022/10/28	5	19.50	0	0.00	19.60	5	17,456	0.03%
2022/10/27	200	19.90	200.1	19.84	19.70	-0.1	17,429	0.00%	大買/大賣/
2022/10/26	1.1	19.70	0	0.00	19.75	1.1	17,463	0.01%
2022/10/25	4.6	19.45	126	19.53	19.55	-121.4	17,438	-0.70%	大賣/鉅額交易
2022/10/24	1.6	19.60	100.1	19.66	19.55	-98.5	17,452	-0.56%
2022/10/21	0.2	19.40	1	19.50	19.45	-0.8	17,390	0.00%
2022/10/20	2	18.83	2	19.08	19.05	0	17,206	0.00%
2022/10/19	2.1	19.20	0	0.00	19.00	2.1	16,983	0.01%
2022/10/18	10	19.21	1.2	19.20	19.20	8.9	16,971	0.05%
2022/10/17	0.1	19.00	0	0.00	19.10	0.1	17,240	0.00%
2022/10/14	5	19.10	4.4	19.07	19.10	0.6	17,305	0.00%
2022/10/13	4	19.05	0	0.00	19.05	4	17,449	0.02%
2022/10/12	7	19.25	1	19.20	19.35	6	17,479	0.03%
2022/10/11	5	19.19	0	0.00	19.10	5	17,665	0.03%
2022/10/07	1	19.55	1	19.65	19.50	0	17,951	0.00%
2022/10/06	0	0.00	1	19.70	19.70	-1	17,997	-0.01%
2022/10/05	3.9	19.57	0	0.00	19.55	3.9	18,165	0.02%
2022/10/04	2	19.35	0	0.00	19.35	2	18,267	0.01%
2022/10/03	0.7	19.48	0.3	19.50	19.30	0.4	18,161	0.00%
2022/09/30	14.1	19.50	8	19.55	19.55	6.1	18,228	0.03%
2022/09/29	7	19.59	1.2	19.77	19.70	5.8	18,341	0.03%
2022/09/28	8.3	19.75	18.8	19.67	19.55	-10.6	18,448	-0.06%
2022/09/27	5.3	19.89	2	19.85	19.85	3.3	18,442	0.02%
2022/09/26	12.2	19.95	4.1	19.99	19.90	8.1	18,357	0.04%
2022/09/23	1	20.15	0	0.00	20.15	1	18,524	0.01%
2022/09/22	7	20.06	0.2	20.10	20.05	6.8	19,226	0.04%
2022/09/21	12	20.30	3.5	20.16	20.25	8.5	19,684	0.04%
2022/09/20	2	20.38	8	20.38	20.50	-6	20,667	-0.03%
2022/09/19	0	0.00	4	20.16	20.15	-4	21,298	-0.02%
2022/09/16	42	20.09	0	0.00	20.10	42	21,516	0.20%
2022/09/15	11	20.22	0	0.00	20.25	11	21,400	0.05%
2022/09/14	14	20.22	0	0.00	20.20	14	21,398	0.07%
2022/09/13	12	20.68	1	20.60	20.60	11	21,613	0.05%
2022/09/12	10.8	21.04	32	20.99	20.90	-21.2	21,885	-0.10%
2022/09/08	7	20.47	0	0.00	20.60	7	21,939	0.03%
2022/09/07	8	20.43	15	20.30	20.35	-7	22,022	-0.03%
2022/09/06	3	20.80	17	20.76	20.85	-14	21,977	-0.06%
2022/09/05	0	0.00	0.6	20.25	20.30	-0.6	22,048	0.00%
2022/09/02	9	20.02	1.1	20.12	20.00	7.9	22,311	0.04%
2022/09/01	9	20.05	0.9	20.17	20.05	8.1	22,268	0.04%
2022/08/31	2	20.15	0	0.00	20.30	2	22,188	0.01%
2022/08/30	8	20.10	0	0.00	20.20	8	22,154	0.04%
2022/08/29	2	20.10	0	0.00	20.15	2	22,151	0.01%
2022/08/26	5.2	20.40	0	0.00	20.40	5.2	22,303	0.02%
2022/08/25	0.2	20.35	0	0.00	20.35	0.2	22,430	0.00%
2022/08/24	2	20.18	3.2	20.15	20.25	-1.2	22,775	-0.01%
2022/08/23	21	20.29	3	20.32	20.20	18	24,059	0.07%
2022/08/22	2	20.65	2	20.70	20.60	0	24,333	0.00%
2022/08/19	2	20.73	2	20.65	20.80	0	24,662	0.00%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	2	20.90	0	0.00	21.00	2	25,297	0.01%
2022/08/16	2	20.85	1	20.85	20.90	1	25,572	0.00%
2022/08/15	0	0.00	2	20.69	20.70	-2	26,048	-0.01%
2022/08/12	4.2	20.59	0	0.00	20.55	4.2	26,188	0.02%
2022/08/11	2	21.10	17	21.14	21.20	-15	26,372	-0.06%
2022/08/10	5.2	20.71	3	20.78	20.75	2.2	26,242	0.01%
2022/08/09	1	20.65	1	20.75	20.65	0	26,211	0.00%
2022/08/08	2.2	20.54	3	20.70	20.80	-0.8	26,324	0.00%
2022/08/05	0.5	20.50	43.7	20.57	20.70	-43.2	26,431	-0.16%
2022/08/04	3	20.10	3	20.22	20.20	0	26,665	0.00%
2022/08/03	4	20.05	0	0.00	20.15	4	26,888	0.01%
2022/08/02	2	20.18	400	20.10	20.15	-398	27,215	-1.46%	大賣/鉅額交易
2022/08/01	9.8	20.14	7	20.22	20.30	2.8	27,397	0.01%
2022/07/29	2	20.05	0	0.00	20.00	2	27,557	0.01%
2022/07/28	16.5	20.02	2	20.10	20.10	14.5	27,482	0.05%
2022/07/27	5	19.90	7	19.88	19.95	-2	27,473	-0.01%
2022/07/26	1	19.80	200	19.90	19.90	-199	27,525	-0.72%	大賣/鉅額交易
2022/07/25	6.1	19.94	7	19.96	19.85	-0.9	27,576	0.00%
2022/07/22	30	19.66	18	19.67	19.70	12	27,700	0.04%
2022/07/21	4	19.30	3.1	19.25	19.40	0.9	27,733	0.00%
2022/07/20	7	19.29	11.1	19.52	19.25	-4.1	27,852	-0.01%
2022/07/19	5.1	19.05	0	0.00	19.20	5.1	28,066	0.02%
2022/07/18	1.2	19.08	6	19.22	19.15	-4.8	28,197	-0.02%
2022/07/15	250.2	18.84	0	0.00	18.80	250.2	28,120	0.89%	大買/鉅額交易
2022/07/14	6	19.67	0	0.00	19.55	6	27,997	0.02%
2022/07/13	0	0.00	14	19.65	19.75	-14	28,087	-0.05%
2022/07/12	13.1	19.10	20	19.05	19.10	-6.9	27,910	-0.02%
2022/07/11	3.7	19.59	0	0.00	19.50	3.7	27,758	0.01%
2022/07/08	11	19.89	1	19.90	19.80	10	27,850	0.04%
2022/07/07	1.1	19.55	3	19.82	19.85	-2	27,794	-0.01%
2022/07/06	8.5	19.53	0	0.00	19.40	8.5	27,587	0.03%
2022/07/05	0	0.00	11	20.07	20.10	-11	27,527	-0.04%
2022/07/04	1.2	19.71	0	0.00	19.65	1.2	27,432	0.00%
2022/07/01	4.4	19.65	15	19.72	19.60	-10.6	27,706	-0.04%
2022/06/30	32.7	19.87	20	19.88	19.70	12.7	27,721	0.05%
2022/06/29	48.3	20.46	3	20.52	20.25	45.3	27,239	0.17%
2022/06/28	44.6	21.02	6	21.27	20.90	38.6	26,873	0.14%
2022/06/27	16	23.38	7	23.39	23.30	9	25,968	0.03%
2022/06/24	0.6	23.35	5	23.40	23.45	-4.4	25,349	-0.02%
2022/06/23	14.1	23.16	0	0.00	23.10	14.1	25,258	0.06%
2022/06/22	9	23.38	0	0.00	23.10	9	25,260	0.04%
2022/06/21	1	22.90	39	23.24	23.50	-38	25,313	-0.15%
2022/06/20	25.4	22.60	1	22.60	22.80	24.4	25,260	0.10%
2022/06/17	21	22.87	0.2	23.00	22.90	20.8	25,147	0.08%
2022/06/16	1	23.35	6	23.34	23.10	-5	24,883	-0.02%
2022/06/15	22.3	23.11	0	0.00	23.05	22.3	25,242	0.09%
2022/06/14	23	23.08	0	0.00	23.10	23	25,418	0.09%
2022/06/13	11.1	23.14	0	0.00	23.10	11.1	25,588	0.04%
2022/06/10	18	23.39	2	23.55	23.45	16	25,402	0.06%
2022/06/09	0.1	23.55	0	0.00	23.40	0.1	25,433	0.00%
2022/06/08	0	0.00	20	23.50	23.45	-20	25,396	-0.08%
2022/06/06	4	23.31	0	0.00	23.35	4	25,607	0.02%
2022/06/02	4	23.50	1	23.55	23.50	3	25,829	0.01%
2022/06/01	102.1	23.74	1	23.80	23.70	101.1	26,271	0.38%	大買/鉅額交易
2022/05/31	101	23.80	2	24.35	24.35	99	26,131	0.38%	大買/
2022/05/30	1	23.90	33	23.65	23.90	-32	24,846	-0.13%
2022/05/27	6	23.08	1	23.15	23.15	5	24,552	0.02%
2022/05/26	11	22.95	0	0.00	22.90	11	24,459	0.04%
2022/05/25	14	23.06	4	23.15	23.05	10	24,534	0.04%
2022/05/24	8	23.41	0	0.00	23.30	8	24,758	0.03%
2022/05/23	10	23.05	3	23.53	23.90	7	24,457	0.03%
2022/05/20	55.2	23.44	0	0.00	23.45	55.2	24,153	0.23%
2022/05/19	23	23.44	1	23.55	23.35	22	24,079	0.09%
2022/05/18	23	24.06	0	0.00	24.05	23	23,846	0.10%
2022/05/17	1	23.80	1	23.90	23.75	0	23,817	0.00%
2022/05/16	5	23.62	3	23.77	24.00	2	23,810	0.01%
2022/05/13	110	23.79	2	23.80	23.85	108	23,781	0.45%	大買/鉅額交易
2022/05/12	32.2	23.96	16.3	23.80	23.65	15.9	23,718	0.07%
2022/05/11	20	24.51	0.3	24.55	24.45	19.7	23,553	0.08%
2022/05/10	9.6	24.72	23	24.74	24.75	-13.4	23,366	-0.06%
2022/05/09	7.2	25.00	1	25.13	25.00	6.2	23,084	0.03%
2022/05/06	6.4	25.62	20	25.70	25.60	-13.7	22,968	-0.06%
2022/05/05	0.1	26.00	0	0.00	25.90	0.1	23,182	0.00%
2022/05/04	0	0.00	3	26.00	26.00	-3	23,263	-0.01%
2022/04/29	0	0.00	4	26.15	26.15	-4	23,705	-0.02%
2022/04/28	4.2	25.83	4	25.83	26.00	0.2	24,070	0.00%
2022/04/27	12.4	25.73	3	25.85	25.75	9.4	23,986	0.04%
2022/04/26	2.2	26.15	3	26.20	26.15	-0.8	23,937	0.00%
2022/04/25	7.3	25.99	3	26.18	26.25	4.3	23,849	0.02%
2022/04/22	3.1	26.45	0	0.00	26.65	3.1	23,426	0.01%
2022/04/21	0	0.00	12	26.51	26.55	-12	23,386	-0.05%
2022/04/20	16.1	26.41	2	26.45	26.30	14.1	23,614	0.06%
2022/04/19	2	26.33	0	0.00	26.15	2	23,403	0.01%
2022/04/18	6	26.50	11.1	26.30	26.35	-5.1	23,603	-0.02%
2022/04/15	4.4	26.46	6	26.63	26.60	-1.6	23,581	-0.01%
2022/04/14	219	26.65	13.5	26.61	26.55	205.5	23,726	0.87%	大買/鉅額交易
2022/04/13	302.2	26.93	2	26.95	26.95	300.2	23,695	1.27%	大買/鉅額交易
2022/04/12	5	26.70	4	26.78	26.75	1	23,712	0.00%
2022/04/11	4.3	26.88	1	26.80	26.80	3.3	23,696	0.01%
2022/04/08	14.5	26.81	12	26.85	26.85	2.5	23,534	0.01%
2022/04/07	10	26.98	8.4	26.75	26.70	1.6	23,473	0.01%
2022/04/06	0	0.00	36	27.04	27.20	-36	23,224	-0.16%
2022/04/01	0.3	26.45	5	26.48	26.60	-4.7	22,973	-0.02%
2022/03/31	3.5	26.32	8	26.48	26.40	-4.5	22,717	-0.02%
2022/03/30	10.5	26.19	11	26.25	26.20	-0.5	22,390	0.00%
2022/03/29	0.5	26.00	10	26.00	26.05	-9.5	22,151	-0.04%
2022/03/28	125	25.71	0	0.00	25.90	125	21,982	0.57%	大買/鉅額交易
2022/03/25	10.2	25.79	0	0.00	25.75	10.2	21,812	0.05%
2022/03/24	6	25.98	5.5	26.03	26.00	0.5	21,615	0.00%
2022/03/23	205	26.00	0	0.00	26.10	205	21,539	0.95%	大買/鉅額交易
2022/03/22	22	26.00	0.1	26.15	26.00	21.9	21,164	0.10%
2022/03/21	0	0.00	7	26.15	26.10	-7	20,839	-0.03%
2022/03/18	114.6	26.24	11	26.30	26.25	103.6	20,752	0.50%	大買/鉅額交易
2022/03/17	12.9	26.00	14.1	26.00	26.00	-1.2	20,274	-0.01%
2022/03/16	6.1	25.60	18.1	25.59	25.60	-12	20,054	-0.06%
2022/03/15	102	24.50	0	0.00	24.65	102	19,886	0.51%	大買/鉅額交易
2022/03/14	8	24.78	2	24.85	24.85	6	20,291	0.03%
2022/03/11	0.2	24.75	0	0.00	24.75	0.2	20,307	0.00%
2022/03/10	100	24.65	6	24.83	24.80	94	20,356	0.46%
2022/03/09	3.1	24.27	0	0.00	24.20	3.1	20,342	0.02%
2022/03/08	8	24.11	2	24.13	24.20	6	20,378	0.03%
2022/03/07	11.5	24.34	0	0.00	24.50	11.5	20,523	0.06%
2022/03/04	7	25.05	0	0.00	25.05	7	20,940	0.03%
2022/03/03	100	25.50	5	25.47	25.50	95	20,880	0.45%
2022/03/01	1	25.40	35	25.37	25.25	-34	21,116	-0.16%
2022/02/25	4.5	24.68	1	24.85	24.85	3.5	20,906	0.02%
2022/02/24	18.1	24.88	76.3	24.97	24.85	-58.2	20,539	-0.28%
2022/02/23	0	0.00	67.5	25.30	25.20	-67.5	19,954	-0.34%
2022/02/22	3	25.20	10.9	25.20	25.35	-7.9	19,914	-0.04%
2022/02/18	4	25.40	1	25.40	25.40	3	19,988	0.02%
2022/02/17	5	25.45	2	25.50	25.40	3	19,871	0.02%
2022/02/16	4.2	25.33	0	0.00	25.35	4.2	19,805	0.02%
2022/02/15	1	25.25	1.4	25.30	25.20	-0.4	19,751	0.00%
2022/02/14	5.1	25.28	0	0.00	25.45	5.1	19,557	0.03%
2022/02/11	7	25.49	4.1	25.60	25.60	2.9	19,487	0.01%
2022/02/09	1.4	25.91	6	25.90	25.90	-4.6	20,573	-0.02%
2022/02/08	51.9	25.85	6	25.75	25.80	45.9	20,449	0.22%
2022/02/07	1	25.50	2	25.25	25.50	-1	20,253	0.00%
2022/01/26	1.1	25.31	2	25.30	25.25	-0.9	19,784	0.00%
2022/01/25	3	25.02	0	0.00	25.15	3	19,723	0.02%
2022/01/24	3.1	25.30	1.7	25.14	25.20	1.4	19,479	0.01%
2022/01/21	9	25.36	1.9	25.44	25.35	7.1	19,284	0.04%
2022/01/20	0	0.00	7	25.76	25.85	-7	18,829	-0.04%
2022/01/19	4	25.75	0	0.00	25.70	4	18,695	0.02%
2022/01/18	0	0.00	2.4	25.89	25.80	-2.4	18,604	-0.01%
2022/01/17	3	25.87	0	0.00	25.85	3	18,362	0.02%
2022/01/14	0	0.00	19.1	25.97	25.90	-19.1	18,246	-0.10%
2022/01/13	6	26.13	19	26.23	26.30	-13	18,018	-0.07%
2022/01/12	5	26.05	8	25.93	25.90	-3	17,581	-0.02%
2022/01/11	3	25.68	4	25.80	25.85	-1	17,434	-0.01%
2022/01/10	1	25.45	3.1	25.50	25.50	-2.1	17,236	-0.01%
2022/01/07	10.7	25.78	1.5	25.73	25.75	9.2	17,213	0.05%
2022/01/04	0	0.00	1	25.25	25.40	-1	16,839	-0.01%
2022/01/03	4.2	25.37	23	25.40	25.20	-18.8	16,742	-0.11%
2021/12/30	0	0.00	73.3	25.35	25.30	-73.3	16,672	-0.44%
2021/12/29	1.5	25.26	214.3	25.21	25.30	-212.8	16,826	-1.26%	大賣/鉅額交易
2021/12/28	201	25.05	0	0.00	25.05	201	16,787	1.20%	大買/鉅額交易
2021/12/27	5	25.00	0.3	25.00	25.00	4.7	16,720	0.03%
2021/12/23	3	24.88	0	0.00	24.95	3	17,106	0.02%
2021/12/22	0.3	24.90	0	0.00	24.80	0.3	17,232	0.00%
2021/12/21	3	24.68	0	0.00	24.75	3	17,265	0.02%
2021/12/20	7.5	24.65	2	24.60	24.65	5.5	17,289	0.03%
2021/12/17	0.1	25.00	0	0.00	25.05	0.1	17,136	0.00%
2021/12/16	1.5	24.80	0	0.00	24.85	1.5	17,052	0.01%
2021/12/15	1.7	24.73	0	0.00	24.70	1.7	17,323	0.01%
2021/12/14	5	24.69	2	24.70	24.70	3	17,633	0.02%
2021/12/13	1.8	25.00	0	0.00	25.00	1.8	17,667	0.01%
2021/12/10	301	24.95	2	24.90	24.95	299	17,714	1.69%	大買/鉅額交易
2021/12/09	601.5	25.00	15.5	25.20	25.00	586.1	17,681	3.31%	大買/鉅額交易
2021/12/08	600	25.03	6	25.02	25.05	594	17,426	3.41%	大買/鉅額交易
2021/12/07	5	24.81	0	0.00	24.95	5	16,963	0.03%
2021/12/06	0.6	24.88	111	24.90	24.90	-110.4	16,937	-0.65%	大賣/鉅額交易
2021/12/03	2.1	24.68	1,132	24.77	24.75	-1,129.9	17,078	-6.62%	大賣/鉅額交易
2021/12/02	4.4	24.57	30	24.69	24.55	-25.6	17,103	-0.15%
2021/12/01	75.3	24.07	46	24.36	24.35	29.3	16,988	0.17%
2021/11/30	59.9	23.94	1	24.45	23.70	58.9	16,448	0.36%
2021/11/29	39	24.37	6	24.46	24.30	33	15,584	0.21%
2021/11/26	3	24.50	1.6	24.56	24.45	1.4	15,536	0.01%
2021/11/25	1	24.80	3	24.90	24.90	-2	15,484	-0.01%
2021/11/24	4	24.94	1	24.95	24.90	3	15,549	0.02%
2021/11/23	3.3	24.81	0	0.00	24.75	3.3	15,603	0.02%
2021/11/22	0	0.00	4	25.06	25.00	-4	15,568	-0.03%
2021/11/19	2	25.00	2.3	25.03	25.05	-0.3	15,680	0.00%
2021/11/18	10.2	25.15	8	25.29	25.10	2.2	15,705	0.01%
2021/11/17	5.4	24.89	31	24.97	25.15	-25.6	15,718	-0.16%
2021/11/16	0	0.00	35	24.76	24.85	-35	15,906	-0.22%
2021/11/15	0.5	24.75	27	24.70	24.75	-26.5	16,707	-0.16%
2021/11/12	1	24.55	5.4	24.46	24.50	-4.4	17,484	-0.03%
2021/11/11	3	24.32	0	0.00	24.35	3	17,866	0.02%
2021/11/10	1	24.40	20	24.41	24.45	-19	18,414	-0.10%
2021/11/09	586.2	24.03	4	24.21	24.20	582.2	19,239	3.03%	大買/鉅額交易
2021/11/08	28.1	24.61	2	24.60	24.70	26.1	18,387	0.14%
2021/11/05	1.1	24.45	7	24.50	24.65	-5.9	21,457	-0.03%
2021/11/04	1	24.50	11	24.70	24.50	-10	21,822	-0.05%
2021/11/02	33	24.54	3	24.37	24.35	30	22,223	0.13%
2021/11/01	4	24.55	0	0.00	24.55	4	22,190	0.02%
2021/10/29	3	24.63	0	0.00	24.70	3	22,215	0.01%
2021/10/28	0	0.00	3	24.85	24.85	-3	22,171	-0.01%
2021/10/26	0.5	24.95	855	24.94	24.95	-854.5	22,390	-3.82%	大賣/鉅額交易
2021/10/25	1	24.70	702	24.64	24.60	-701	22,391	-3.13%	大賣/鉅額交易
2021/10/22	7	24.74	0.1	24.85	24.70	6.9	22,616	0.03%
2021/10/21	1	24.90	3	25.00	25.00	-2	22,792	-0.01%
2021/10/19	1.7	24.98	2.4	24.93	24.75	-0.7	22,937	0.00%
2021/10/18	1.4	24.92	10.1	24.93	24.95	-8.7	23,102	-0.04%
2021/10/15	4	24.59	1	24.70	24.70	3	23,300	0.01%
2021/10/14	16.3	24.31	0	0.00	24.20	16.3	23,309	0.07%
2021/10/13	1	24.40	0	0.00	24.40	1	23,419	0.00%
2021/10/12	0.2	24.35	2.6	24.27	24.50	-2.4	23,840	-0.01%
2021/10/06	0	0.00	2	24.40	24.45	-2	24,822	-0.01%
2021/10/05	5	24.02	0	0.00	24.05	5	25,166	0.02%
2021/10/04	1	24.20	0	0.00	24.20	1	26,556	0.00%
2021/10/01	17.1	24.21	2	24.20	24.20	15.1	27,824	0.05%
2021/09/30	1	24.45	0	0.00	24.70	1	28,622	0.00%
2021/09/29	8	24.39	0	0.00	24.40	8	29,489	0.03%
2021/09/28	0	0.00	0.1	24.70	24.60	-0.1	30,035	0.00%
2021/09/24	0.2	24.75	0	0.00	24.65	0.2	30,580	0.00%
2021/09/23	0	0.00	10	24.75	24.80	-10	31,100	-0.03%
2021/09/22	35	24.36	4.7	24.42	24.30	30.3	31,348	0.10%
2021/09/17	27	24.84	0	0.00	24.75	27	31,336	0.09%
2021/09/15	14	24.96	0	0.00	25.10	14	31,613	0.04%
2021/09/14	2	25.00	4	25.10	25.10	-2	31,599	-0.01%
2021/09/13	8	24.89	35	24.90	24.95	-27	31,600	-0.09%
2021/09/10	36.4	24.75	13	24.85	24.75	23.4	31,796	0.07%
2021/09/09	0.1	24.65	0	0.00	24.60	0.1	32,075	0.00%
2021/09/08	2	24.63	65	24.70	24.65	-63	32,056	-0.20%
2021/09/07	21.1	24.33	0	0.00	24.30	21.1	31,907	0.07%
2021/09/06	22	24.48	3.9	24.53	24.50	18.1	31,733	0.06%
2021/09/02	0	0.00	6.9	24.58	24.50	-6.9	31,622	-0.02%
2021/09/01	1.3	24.85	3	24.87	24.90	-1.7	31,527	-0.01%
2021/08/31	31	24.56	0	0.00	25.00	31	31,415	0.10%
2021/08/30	0.9	24.81	15.2	24.88	25.00	-14.3	31,276	-0.05%
2021/08/27	2.4	24.50	4	24.60	24.60	-1.6	31,157	-0.01%
2021/08/26	1	24.35	0	0.00	24.30	1	31,278	0.00%
2021/08/25	2	24.20	0	0.00	24.50	2	31,322	0.01%
2021/08/24	3.7	24.37	6	24.34	24.45	-2.3	31,296	-0.01%
2021/08/23	2.4	24.10	0	0.00	24.15	2.4	31,232	0.01%
2021/08/20	3	23.47	6	23.65	23.65	-3	31,253	-0.01%
2021/08/19	11.4	23.35	28	23.62	23.35	-16.6	31,365	-0.05%
2021/08/18	12.3	23.44	3	23.60	23.90	9.3	30,553	0.03%
2021/08/17	36.5	23.60	0	0.00	23.70	36.5	29,806	0.12%
2021/08/16	4	24.08	2	24.05	24.05	2	29,438	0.01%
2021/08/13	17.1	23.77	1.8	23.95	23.70	15.3	29,031	0.05%
2021/08/12	6.3	24.27	45.1	24.33	24.40	-38.8	28,259	-0.14%
2021/08/11	169.5	24.28	104.7	24.31	24.25	64.8	27,863	0.23%	大買/大賣/
2021/08/10	8.3	25.49	103	25.45	25.60	-94.7	25,036	-0.38%	大賣/
2021/08/09	14.1	25.52	68	25.71	25.80	-53.9	25,465	-0.21%
2021/08/06	9	25.72	55	25.80	25.70	-46	25,677	-0.18%
2021/08/05	1	25.95	17.5	25.93	25.95	-16.5	26,540	-0.06%
2021/08/04	19.7	25.80	6	25.85	25.85	13.7	28,047	0.05%
2021/08/03	10.9	25.65	36	25.67	25.80	-25.1	28,882	-0.09%
2021/08/02	1.5	25.57	11.6	25.46	25.65	-10.1	29,563	-0.03%
2021/07/30	10	25.25	0	0.00	25.40	10	29,721	0.03%
2021/07/29	1.1	25.25	1.2	25.09	25.35	-0.1	29,891	0.00%
2021/07/28	9.1	24.93	0	0.00	25.05	9.1	30,047	0.03%
2021/07/27	12.1	25.25	1.8	25.23	25.20	10.3	30,476	0.03%
2021/07/26	3	25.42	10	25.45	25.30	-7	31,034	-0.02%
2021/07/23	6	25.69	203	25.70	25.70	-197	31,274	-0.63%	大賣/鉅額交易
2021/07/22	3.2	25.54	809	25.59	25.55	-805.8	31,421	-2.56%	大賣/鉅額交易
2021/07/21	29	25.42	11.9	25.36	25.40	17.1	31,412	0.05%
2021/07/20	7	25.56	3	25.55	25.55	4	31,558	0.01%
2021/07/19	12	25.76	3	25.70	25.80	9	31,768	0.03%
2021/07/16	205.4	25.84	21	25.73	25.90	184.4	32,296	0.57%	大買/鉅額交易
2021/07/15	208	25.30	11	25.30	25.45	197	32,471	0.61%	大買/鉅額交易
2021/07/14	14	25.40	1	25.40	25.35	13	32,730	0.04%
2021/07/13	8.3	25.40	23	25.44	25.40	-14.8	33,239	-0.04%
2021/07/12	85	25.62	8.8	25.55	25.50	76.2	33,620	0.23%
2021/07/09	60.2	25.54	19	25.66	25.55	41.2	33,562	0.12%
2021/07/08	561.2	27.17	28	27.19	27.15	533.2	32,318	1.65%	大買/鉅額交易
2021/07/07	59.3	27.05	50.8	27.23	27.00	8.5	31,327	0.03%
2021/07/06	17	27.50	2,197.6	27.50	27.50	-2,180.6	30,601	-7.13%	大賣/鉅額交易
2021/07/05	5.7	27.02	2,025	26.91	27.10	-2,019.3	29,965	-6.74%	大賣/鉅額交易
2021/07/02	3	26.65	7.8	26.61	26.50	-4.8	29,310	-0.02%
2021/07/01	21.1	26.78	426.4	26.85	26.65	-405.3	29,080	-1.39%	大賣/鉅額交易
2021/06/30	2.7	26.94	2,012	26.75	26.85	-2,009.3	28,836	-6.97%	大賣/鉅額交易
2021/06/29	10.3	26.35	940.3	26.45	26.40	-930	28,431	-3.27%	大賣/鉅額交易
2021/06/28	26.9	26.49	992.4	26.61	26.40	-965.6	28,485	-3.39%	大賣/鉅額交易
2021/06/25	48.2	26.35	814.4	26.41	26.45	-766.2	28,490	-2.69%	大賣/鉅額交易
2021/06/24	33.8	25.78	725	26.00	26.05	-691.2	28,283	-2.44%	大賣/鉅額交易
2021/06/23	1	25.50	2	25.55	25.45	-1	28,014	0.00%
2021/06/22	3	25.22	0	0.00	25.35	3	28,100	0.01%
2021/06/21	7.1	24.93	0	0.00	25.05	7.1	28,630	0.02%
2021/06/18	6	25.28	3	25.48	25.20	3	28,522	0.01%
2021/06/17	1	25.40	3.2	25.37	25.45	-2.2	28,248	-0.01%
2021/06/16	0	0.00	11	25.59	25.40	-11	28,518	-0.04%
2021/06/15	0	0.00	2	25.45	25.40	-2	28,666	-0.01%
2021/06/11	5.5	25.55	0	0.00	25.50	5.5	28,790	0.02%
2021/06/10	2	25.40	0	0.00	25.50	2	28,879	0.01%
2021/06/09	10	25.61	5	25.60	25.50	5	28,920	0.02%
2021/06/08	3	25.60	17	25.80	25.85	-14	28,979	-0.05%
2021/06/07	14.4	25.45	3.2	25.44	25.50	11.2	29,250	0.04%
2021/06/04	10.2	25.80	49.5	25.80	25.80	-39.3	29,378	-0.13%
2021/06/03	11.7	26.19	7.5	26.18	26.00	4.3	29,915	0.01%
2021/06/02	2.5	25.83	216	25.90	25.95	-213.5	29,821	-0.72%	大賣/鉅額交易
2021/06/01	5	25.60	200	25.53	25.70	-195	29,832	-0.65%	大賣/鉅額交易
2021/05/31	0.6	25.65	23.5	25.67	25.60	-22.9	30,030	-0.08%
2021/05/28	6	25.38	19	25.52	25.60	-13	30,162	-0.04%
2021/05/27	2.1	25.01	133.3	25.01	25.20	-131.2	30,177	-0.43%	大賣/鉅額交易
2021/05/26	5	25.10	1	25.10	25.15	4	30,364	0.01%
2021/05/25	21.1	25.16	10	25.20	25.05	11.1	30,710	0.04%
2021/05/24	1.1	24.87	205.2	24.85	25.00	-204.1	30,743	-0.66%	大賣/鉅額交易
2021/05/21	31	24.92	203	24.61	24.65	-172	30,946	-0.56%	大賣/鉅額交易
2021/05/20	12	24.23	12.2	24.47	24.45	-0.2	30,872	0.00%
2021/05/19	11.3	24.47	7	24.54	24.35	4.3	30,853	0.01%
2021/05/18	26	24.39	27	24.34	24.45	-1	30,994	0.00%
2021/05/17	24.2	23.48	27	23.22	23.15	-2.8	31,119	-0.01%
2021/05/14	10.2	24.33	6	24.34	24.30	4.2	30,635	0.01%
2021/05/13	35.9	23.95	4	23.79	23.90	31.9	30,338	0.11%
2021/05/12	60.1	24.78	70.8	25.03	24.50	-10.7	29,615	-0.04%
2021/05/11	14.1	26.27	30.2	26.18	26.00	-16.1	28,544	-0.06%
2021/05/10	12.2	26.42	23.7	26.34	26.70	-11.5	27,950	-0.04%
2021/05/07	7	25.86	9.1	25.91	25.90	-2.1	27,688	-0.01%
2021/05/06	14.9	25.68	1	25.70	25.70	13.9	27,753	0.05%
2021/05/05	8	25.23	15	25.50	25.30	-7	27,710	-0.03%
2021/05/04	29.2	25.03	18	24.82	25.05	11.2	27,712	0.04%
2021/05/03	13	25.71	5.5	25.80	25.50	7.5	27,339	0.03%
2021/04/29	7	26.04	314	26.13	26.00	-307	27,011	-1.14%	大賣/鉅額交易
2021/04/28	3	26.17	386.6	26.20	26.10	-383.6	26,932	-1.42%	大賣/鉅額交易
2021/04/27	6.3	26.34	322.8	26.35	26.35	-316.5	27,206	-1.16%	大賣/鉅額交易
2021/04/26	13.6	26.34	404.2	26.10	26.50	-390.6	27,213	-1.44%	大賣/鉅額交易
2021/04/23	21.2	26.05	202	25.95	25.90	-180.8	27,149	-0.67%	大賣/鉅額交易
2021/04/22	37	26.02	26	26.45	25.95	11	27,237	0.04%
2021/04/21	41.9	25.68	22.9	25.70	25.70	19	26,943	0.07%
2021/04/20	73.5	25.80	48.5	25.88	26.00	25	26,736	0.09%
2021/04/19	12.8	25.60	444	25.34	26.10	-431.2	26,707	-1.61%	大賣/鉅額交易
2021/04/16	49.2	24.53	632	24.28	24.75	-582.8	26,605	-2.19%	大賣/鉅額交易
2021/04/15	143.2	23.96	41	23.81	24.00	102.2	26,518	0.39%	大買/鉅額交易
2021/04/14	20.6	23.30	4.3	23.25	23.30	16.3	26,644	0.06%
2021/04/13	69	23.53	9.9	23.44	23.15	59.1	27,103	0.22%
2021/04/12	14.6	23.25	49	23.27	23.35	-34.4	27,030	-0.13%
2021/04/09	30	22.98	11.5	23.00	23.00	18.5	27,048	0.07%
2021/04/08	0	0.00	29	22.63	22.70	-29	27,106	-0.11%
2021/04/07	9.3	22.60	7	22.65	22.60	2.3	27,622	0.01%
2021/04/06	3	22.55	13	22.51	22.50	-10	27,701	-0.04%
2021/04/01	3	22.52	7	22.56	22.40	-4	27,618	-0.01%
2021/03/31	13	22.68	22	22.70	22.50	-9	27,524	-0.03%
2021/03/30	10	22.35	24	22.55	22.65	-14	27,221	-0.05%
2021/03/29	0	0.00	34	22.30	22.35	-34	27,001	-0.13%
2021/03/26	11	22.30	16	22.28	22.25	-5	26,987	-0.02%
2021/03/25	38.8	22.29	5.3	22.28	22.30	33.5	27,069	0.12%
2021/03/24	30.1	22.21	5	22.31	22.15	25.1	27,044	0.09%
2021/03/23	0	0.00	0	21.89	21.90	0	26,491	0.00%
2021/03/22	10	21.60	1	21.65	21.75	9	26,549	0.03%
2021/03/19	5	21.70	0	0.00	21.65	5	26,777	0.02%
2021/03/18	21.1	21.99	23	22.00	21.90	-1.9	26,807	-0.01%
2021/03/17	0	0.00	216	21.85	21.80	-216	27,337	-0.79%	大賣/鉅額交易
2021/03/16	5	21.90	2	21.85	21.90	3	27,717	0.01%
2021/03/15	7	21.99	2	21.95	21.90	5	27,954	0.02%
2021/03/12	3	21.77	2	21.68	21.90	1	28,231	0.00%
2021/03/11	0.5	21.95	7	21.86	21.85	-6.5	28,344	-0.02%
2021/03/10	2.2	21.73	18.3	21.72	21.85	-16.1	28,221	-0.06%
2021/03/09	5.1	21.63	13	21.65	21.65	-7.9	28,080	-0.03%
2021/03/08	21	21.17	0	0.00	21.15	21	27,674	0.08%
2021/03/05	3	21.10	2	21.08	21.20	1	27,675	0.00%
2021/03/04	0	0.00	0.9	21.20	21.15	-0.9	28,230	0.00%
2021/03/03	1	21.30	20.3	21.23	21.40	-19.3	28,115	-0.07%
2021/03/02	3.5	21.24	4	21.45	21.05	-0.5	27,970	0.00%
2021/02/26	15	21.39	11	21.66	21.25	4	27,931	0.01%
2021/02/25	1	21.90	317.4	21.94	22.00	-316.4	27,512	-1.15%	大賣/鉅額交易
2021/02/24	0	0.00	7	21.79	21.60	-7	27,685	-0.03%
2021/02/23	2.4	21.61	2.1	21.74	21.65	0.3	27,761	0.00%
2021/02/22	0	0.00	5	21.39	21.30	-5	27,624	-0.02%
2021/02/19	5	21.32	0.1	21.35	21.30	4.9	27,900	0.02%
2021/02/18	1.9	21.55	7.4	21.57	21.40	-5.5	28,157	-0.02%
2021/02/17	2.5	21.36	6	21.33	21.40	-3.5	28,116	-0.01%
2021/02/05	3.5	20.85	0	0.00	21.00	3.5	27,885	0.01%
2021/02/04	400	20.75	0	20.80	20.75	400	27,984	1.43%	大買/鉅額交易
2021/02/03	0.6	20.85	0	0.00	20.85	0.6	28,672	0.00%
2021/02/02	2	20.75	2	20.68	20.65	0	28,927	0.00%
2021/02/01	0.5	20.10	2	20.20	20.20	-1.5	28,724	-0.01%
2021/01/29	213	20.05	12.4	20.02	19.90	200.6	28,620	0.70%	大買/鉅額交易
2021/01/28	225.7	20.34	25.8	20.29	20.30	199.9	28,297	0.71%	大買/鉅額交易
2021/01/27	201	20.85	1	20.95	20.65	200	28,048	0.71%	大買/鉅額交易
2021/01/26	900	20.77	0	0.00	20.70	900	28,082	3.20%	大買/鉅額交易
2021/01/25	506.6	20.85	2	20.80	20.85	504.6	27,906	1.81%	大買/鉅額交易
2021/01/22	507	20.77	24	20.80	20.75	483	27,860	1.73%	大買/鉅額交易
2021/01/21	510	21.00	42	21.03	21.00	468	27,613	1.69%	大買/鉅額交易
2021/01/20	24.2	20.80	5.3	20.78	20.65	18.9	27,314	0.07%
2021/01/19	1.2	21.27	47	21.27	21.30	-45.8	26,815	-0.17%
2021/01/18	7	20.73	8	21.00	21.00	-1	26,607	0.00%
2021/01/15	16	21.07	3.6	21.16	21.00	12.4	26,260	0.05%
2021/01/14	13	21.16	5.6	21.25	21.20	7.4	26,052	0.03%
2021/01/13	62	21.40	4	21.50	21.40	58	25,666	0.23%
2021/01/12	35.5	21.38	26.9	21.44	21.25	8.6	25,327	0.03%
2021/01/11	17	21.76	1,019.2	21.91	21.90	-1,002.2	24,835	-4.04%	大賣/鉅額交易
2021/01/08	7.7	21.10	36.4	21.31	21.35	-28.7	24,160	-0.12%
2021/01/07	33.4	21.01	418.2	21.10	21.00	-384.8	23,651	-1.63%	大賣/鉅額交易
2021/01/06	32.4	20.74	49	20.70	20.65	-16.6	23,176	-0.07%
2021/01/05	6.3	20.50	2	20.55	20.55	4.3	22,544	0.02%
2021/01/04	17.4	20.36	12.2	20.51	20.45	5.2	22,539	0.02%
2020/12/31	2	20.55	11	20.50	20.55	-9	22,451	-0.04%
2020/12/30	24.2	20.33	12	20.20	20.40	12.2	22,175	0.05%
2020/12/29	4	19.93	11.3	19.95	19.95	-7.3	21,846	-0.03%
2020/12/28	0	0.00	5	19.75	19.80	-5	21,822	-0.02%
2020/12/25	6	19.72	5.6	19.70	19.70	0.4	21,884	0.00%
2020/12/23	2	19.55	0.6	19.58	19.55	1.4	22,183	0.01%
2020/12/22	5	19.80	0	0.00	19.65	5	22,425	0.02%
2020/12/21	4.6	19.84	2	19.80	19.90	2.6	22,902	0.01%
2020/12/18	1	19.65	2	19.70	19.55	-1	22,850	0.00%
2020/12/17	6	19.70	0	0.00	19.65	6	23,043	0.03%
2020/12/16	1.7	19.72	2	19.78	19.80	-0.3	23,204	0.00%
2020/12/15	15	19.52	1.8	19.60	19.50	13.2	23,233	0.06%
2020/12/14	7	19.94	33	19.95	19.85	-26	23,077	-0.11%
2020/12/11	1.1	19.70	65	19.72	19.80	-63.9	22,937	-0.28%
2020/12/10	21	19.51	2	19.48	19.40	19	22,235	0.09%
2020/12/09	3	19.43	109.2	19.36	19.45	-106.2	21,897	-0.48%	大賣/鉅額交易
2020/12/08	11	19.23	102.2	19.15	19.35	-91.2	21,737	-0.42%	大賣/
2020/12/07	19	19.35	0	0.00	19.30	19	21,525	0.09%
2020/12/04	0	0.00	4	19.35	19.40	-4	21,504	-0.02%
2020/12/03	1	19.35	2	19.30	19.35	-1	21,526	0.00%
2020/12/02	2	19.30	2	19.30	19.40	0	21,737	0.00%
2020/12/01	2	19.05	1	19.35	19.35	1	21,824	0.00%
2020/11/30	6	19.11	1.7	19.18	19.10	4.3	22,211	0.02%
2020/11/27	5	19.15	1	19.25	19.30	4	21,863	0.02%
2020/11/26	7	19.15	5	19.25	19.25	2	22,098	0.01%
2020/11/25	7	19.28	5.2	19.18	19.25	1.8	22,312	0.01%
2020/11/24	5	19.39	103.1	19.40	19.40	-98.1	22,218	-0.44%	大賣/
2020/11/23	30.6	19.30	10	19.34	19.40	20.6	21,966	0.09%
2020/11/20	3	18.98	21	19.01	19.05	-18	21,774	-0.08%
2020/11/19	2	18.95	3	18.95	18.95	-1	21,811	0.00%
2020/11/18	31.6	19.00	108	19.00	19.05	-76.4	21,827	-0.35%	大賣/
2020/11/17	20.8	18.90	111	18.86	18.90	-90.2	21,713	-0.42%	大賣/
2020/11/16	0	0.00	209	18.75	18.80	-209	22,230	-0.94%	大賣/鉅額交易
2020/11/13	12	18.55	1	18.65	18.50	11	22,624	0.05%
2020/11/12	13	18.88	5.7	18.76	18.60	7.3	22,661	0.03%
2020/11/11	1.8	19.00	285	18.81	19.05	-283.2	22,874	-1.24%	大賣/鉅額交易
2020/11/10	6	18.51	1,237.1	18.52	18.60	-1,231.1	22,416	-5.49%	大賣/鉅額交易
2020/11/09	5.8	18.38	200	18.35	18.35	-194.2	22,141	-0.88%	大賣/鉅額交易
2020/11/06	5.8	18.25	200	18.23	18.30	-194.2	22,256	-0.87%	大賣/鉅額交易
2020/11/05	0	0.00	1.3	18.15	18.25	-1.3	22,439	-0.01%
2020/11/04	0	0.00	1.1	18.15	18.15	-1.1	23,273	0.00%
2020/11/03	0	0.00	103.1	18.10	18.10	-103.1	23,833	-0.43%	大賣/鉅額交易
2020/11/02	0	0.00	1	17.80	18.00	-1	24,343	0.00%
2020/10/30	9.1	17.60	0	0.00	17.75	9.1	24,298	0.04%
2020/10/29	16	17.70	0	0.00	17.65	16	24,420	0.07%
2020/10/28	1	17.85	0	0.00	17.90	1	24,631	0.00%
2020/10/27	5	17.95	0	0.00	18.00	5	25,223	0.02%
2020/10/26	2	17.90	12	18.01	18.05	-10	25,533	-0.04%
2020/10/23	1	17.95	0	0.00	17.95	1	26,032	0.00%
2020/10/22	2	17.95	202.2	18.00	18.10	-200.2	26,257	-0.76%	大賣/鉅額交易
2020/10/21	8	17.89	200	17.90	17.85	-192	26,298	-0.73%	大賣/鉅額交易
2020/10/20	11	17.76	0	0.00	17.85	11	26,590	0.04%
2020/10/19	17.1	17.83	15	17.90	17.80	2.1	26,680	0.01%
2020/10/16	22.1	17.96	0	0.00	17.90	22.1	26,682	0.08%
2020/10/15	4.9	18.05	0	0.00	18.00	4.9	26,843	0.02%
2020/10/14	0	0.00	5	18.15	18.15	-5	26,907	-0.02%
2020/10/13	9.1	18.05	0	0.00	18.10	9.1	26,909	0.03%
2020/10/12	11	18.08	2	18.10	18.20	9	27,287	0.03%
2020/10/08	12.6	18.08	0	0.00	18.20	12.6	27,716	0.05%
2020/10/07	0	0.00	1	18.05	18.00	-1	27,896	0.00%
2020/10/06	13.9	18.08	14	18.16	18.20	-0.1	28,247	0.00%
2020/10/05	0	0.00	1.4	17.86	17.85	-1.4	28,399	0.00%
2020/09/30	301	17.66	0	0.00	17.80	301	28,677	1.05%	大買/鉅額交易
2020/09/28	3	17.60	3	17.68	17.70	0	29,492	0.00%
2020/09/25	4	17.31	0	0.00	17.30	4	29,702	0.01%
2020/09/24	49	17.33	1	17.20	17.15	48	29,566	0.16%
2020/09/23	8	17.74	4	17.70	17.70	4	29,037	0.01%
2020/09/22	33	17.84	6	17.77	17.75	27	28,906	0.09%
2020/09/21	20	18.10	6.6	18.05	18.00	13.4	28,791	0.05%
2020/09/18	11	18.22	1	18.20	18.30	10	29,331	0.03%
2020/09/17	1	18.30	0	0.00	18.30	1	29,696	0.00%
2020/09/16	7	18.27	0	0.00	18.35	7	30,101	0.02%
2020/09/15	3	18.20	1	18.20	18.25	2	30,195	0.01%
2020/09/14	1	18.20	2	18.25	18.25	-1	30,865	0.00%
2020/09/11	10	18.23	0	0.00	18.30	10	31,153	0.03%
2020/09/10	13	18.18	0	0.00	18.30	13	31,779	0.04%
2020/09/09	8	18.17	0	0.00	18.20	8	32,165	0.02%
2020/09/08	13	18.28	25	18.25	18.30	-12	32,517	-0.04%
2020/09/07	4	18.21	0	0.00	18.25	4	33,207	0.01%
2020/09/04	4	18.25	0	0.00	18.20	4	34,168	0.01%
2020/09/03	10	18.45	21.1	18.50	18.40	-11.1	34,801	-0.03%
2020/09/02	5	18.31	13	18.36	18.30	-8	35,108	-0.02%
2020/09/01	60	18.34	1	18.40	18.30	59	35,668	0.17%
2020/08/31	2	18.35	3	18.35	18.40	-1	35,587	0.00%
2020/08/28	12	18.33	0.7	18.40	18.30	11.3	35,766	0.03%
2020/08/27	502	18.35	2	18.40	18.30	500	36,101	1.38%	大買/鉅額交易
2020/08/26	19	18.36	0	0.00	18.40	19	36,580	0.05%
2020/08/25	16	18.46	0	0.00	18.45	16	36,520	0.04%
2020/08/24	19	18.46	1	18.45	18.45	18	37,617	0.05%
2020/08/21	518	18.55	8	18.65	18.60	510	37,734	1.35%	大買/鉅額交易
2020/08/20	29	18.50	20	18.40	18.45	9	37,786	0.02%
2020/08/19	13	19.05	15	19.01	18.85	-2	37,438	-0.01%
2020/08/18	95	18.75	6.2	18.74	18.75	88.8	36,967	0.24%
2020/08/17	22	18.80	22.1	18.87	18.80	-0.1	37,137	0.00%
2020/08/14	108	19.10	3	19.12	19.10	105	36,857	0.28%	大買/鉅額交易
2020/08/13	107	19.10	10	19.10	19.10	97	36,719	0.26%	大買/
2020/08/12	12	19.00	3	19.05	19.05	9	36,886	0.02%
2020/08/11	221	19.15	6	19.22	19.15	215	36,645	0.59%	大買/鉅額交易
2020/08/10	119	19.15	5	19.24	19.15	114	36,696	0.31%	大買/鉅額交易
2020/08/07	217	18.86	16	18.91	18.70	201	36,399	0.55%	大買/鉅額交易
2020/08/06	1	18.60	527	18.58	18.65	-526	35,980	-1.46%	大賣/鉅額交易
2020/08/05	10	18.25	16	18.25	18.25	-6	35,709	-0.02%
2020/08/04	9	18.20	6	18.23	18.20	3	36,099	0.01%
2020/08/03	7	17.95	1	17.95	17.95	6	36,384	0.02%
2020/07/31	114	18.05	0	0.00	18.00	114	36,288	0.31%	大買/鉅額交易
2020/07/30	102	18.25	1	18.50	18.35	101	36,203	0.28%	大買/鉅額交易
2020/07/29	5.6	18.30	23	18.35	18.30	-17.4	36,146	-0.05%
2020/07/28	201	17.90	13	18.00	17.90	188	36,099	0.52%	大買/鉅額交易
2020/07/27	205.2	17.89	14	18.04	17.80	191.2	36,335	0.53%	大買/鉅額交易
2020/07/24	213	18.12	1	18.00	18.00	212	36,476	0.58%	大買/鉅額交易
2020/07/23	206	18.20	15	18.19	18.20	191	36,658	0.52%	大買/鉅額交易
2020/07/22	200.9	18.25	0	0.00	18.30	200.9	36,791	0.55%	大買/鉅額交易
2020/07/21	200	18.20	10	18.25	18.15	190	36,801	0.52%	大買/鉅額交易
2020/07/20	212	18.20	2	18.15	18.15	210	36,791	0.57%	大買/鉅額交易
2020/07/17	200	18.35	1	18.40	18.30	199	36,879	0.54%	大買/鉅額交易
2020/07/16	201	18.45	6	18.49	18.40	195	37,225	0.52%	大買/鉅額交易
2020/07/15	207	18.43	11	18.48	18.40	196	36,877	0.53%	大買/鉅額交易
2020/07/14	200	18.40	8	18.35	18.35	192	36,625	0.52%	大買/鉅額交易
2020/07/13	204	18.27	5	18.22	18.30	199	36,616	0.54%	大買/鉅額交易
2020/07/10	6	17.97	3	18.00	17.90	3	36,457	0.01%
2020/07/09	15	18.22	6	18.13	18.10	9	36,534	0.02%
2020/07/08	25	18.20	4	18.25	18.10	21	36,229	0.06%
2020/07/07	43	18.15	319	18.15	18.15	-276	36,084	-0.76%	大賣/鉅額交易
2020/07/06	43	18.00	116.7	18.00	18.00	-73.7	35,682	-0.21%	大賣/
2020/07/03	1	17.75	12	17.82	17.90	-11	35,464	-0.03%
2020/07/01	10	17.65	0	0.00	17.60	10	35,663	0.03%
2020/06/30	5	17.56	5.5	17.55	17.45	-0.5	35,840	0.00%
2020/06/29	41	17.44	5	17.53	17.45	36	35,824	0.10%
2020/06/24	29	18.36	4	18.41	18.40	25	35,173	0.07%
2020/06/23	8	18.15	1	18.25	18.20	7	34,964	0.02%
2020/06/22	0	0.00	3	18.22	18.20	-3	34,606	-0.01%
2020/06/19	9	18.32	0	0.00	18.15	9	34,806	0.03%
2020/06/18	10	18.41	0	0.00	18.35	10	34,425	0.03%
2020/06/17	2	18.20	29	18.37	18.50	-27	34,220	-0.08%
2020/06/16	2	18.35	12	18.29	18.30	-10	34,300	-0.03%
2020/06/15	15	17.98	2	18.10	17.95	13	34,509	0.04%
2020/06/12	13	17.80	30	17.69	17.85	-17	34,464	-0.05%
2020/06/11	41	18.45	34	18.37	18.05	7	34,231	0.02%
2020/06/10	15	18.40	115	18.44	18.50	-100	33,418	-0.30%	大賣/
2020/06/09	22	18.16	21	18.39	18.15	1	33,157	0.00%
2020/06/08	4	18.01	35	17.99	18.05	-31	32,747	-0.09%
2020/06/05	3	17.47	10	17.55	17.50	-7	32,054	-0.02%
2020/06/04	17	17.34	21	17.44	17.35	-4	31,904	-0.01%
2020/06/03	101	17.35	5	17.28	17.35	96	31,794	0.30%	大買/
2020/06/02	3	17.05	24	16.90	17.00	-21	31,531	-0.07%
2020/06/01	3.1	16.65	10	16.67	16.65	-6.9	31,291	-0.02%
2020/05/29	5	16.32	3	16.43	16.25	2	31,029	0.01%
2020/05/28	2	16.53	9	16.75	16.50	-7	29,862	-0.02%
2020/05/27	2	16.70	205	16.70	16.65	-203	29,818	-0.68%	大賣/鉅額交易
2020/05/26	2	16.55	14	16.56	16.60	-12	29,731	-0.04%
2020/05/25	4	16.19	1.5	16.33	16.30	2.5	29,422	0.01%
2020/05/22	14	16.26	2	16.35	16.15	12	29,333	0.04%
2020/05/21	4	16.35	0	0.00	16.40	4	29,046	0.01%
2020/05/20	18	16.26	0	0.00	16.20	18	28,867	0.06%
2020/05/19	2	16.30	1	16.45	16.25	1	28,717	0.00%
2020/05/18	4	16.20	0	0.00	16.20	4	28,462	0.01%
2020/05/15	20	16.27	0	0.00	16.25	20	28,287	0.07%
2020/05/14	15	16.43	0	0.00	16.30	15	27,882	0.05%
2020/05/13	5	16.50	0	0.00	16.65	5	27,223	0.02%
2020/05/12	19	16.56	1	16.55	16.50	18	27,179	0.07%
2020/05/11	1	16.75	201	16.80	16.70	-200	26,813	-0.75%	大賣/鉅額交易
2020/05/08	16	16.43	0	0.00	16.40	16	26,413	0.06%
2020/05/07	6	16.40	0	0.00	16.40	6	25,922	0.02%
2020/05/06	197	16.44	0	0.00	16.35	197	25,757	0.76%	大買/鉅額交易
2020/05/05	11	16.62	2	16.65	16.55	9	25,586	0.04%
2020/05/04	36	16.53	0	0.00	16.50	36	25,602	0.14%
2020/04/30	20	16.98	10	17.18	17.10	10	25,557	0.04%
2020/04/29	1	16.70	7	16.75	16.75	-6	25,265	-0.02%
2020/04/28	17	16.42	0.1	16.50	16.40	16.9	25,149	0.07%
2020/04/27	45	16.44	2	16.35	16.40	43	25,295	0.17%
2020/04/24	3	16.10	21	16.10	16.10	-18	25,180	-0.07%
2020/04/23	2	16.10	1	16.10	16.15	1	25,129	0.00%
2020/04/22	16	15.90	0	0.00	16.00	16	24,952	0.06%
2020/04/21	24	16.23	7	16.38	16.10	17	24,786	0.07%
2020/04/20	21	16.88	0	0.00	16.75	21	24,572	0.09%
2020/04/17	7	17.07	2	17.05	16.85	5	24,604	0.02%
2020/04/16	24	16.85	0	0.00	16.80	24	24,291	0.10%
2020/04/15	30	17.24	1	17.30	17.20	29	23,996	0.12%
2020/04/14	0	0.00	16	16.62	16.70	-16	23,783	-0.07%
2020/04/13	1	16.05	50	16.10	16.05	-49	23,415	-0.21%
2020/04/10	80	16.21	3	16.08	16.30	77	23,370	0.33%
2020/04/09	9	15.89	160	15.91	15.90	-151	23,099	-0.65%	大賣/鉅額交易
2020/04/08	7	15.66	12	15.75	15.70	-5	22,964	-0.02%
2020/04/07	8	15.58	0	0.00	15.65	8	22,853	0.04%
2020/04/06	1	15.50	0	0.00	15.50	1	22,683	0.00%
2020/04/01	28	15.30	0	0.00	15.30	28	22,505	0.12%
2020/03/31	17	15.57	0	0.00	15.55	17	22,246	0.08%
2020/03/30	132	15.70	3	15.80	15.60	129	21,954	0.59%	大買/鉅額交易
2020/03/27	18	16.01	553	15.93	16.00	-535	21,881	-2.45%	大賣/鉅額交易
2020/03/26	2	15.75	200	15.70	15.60	-198	21,472	-0.92%	大賣/鉅額交易
2020/03/25	56	15.69	1,302	15.58	15.75	-1,246	21,633	-5.76%	大賣/鉅額交易
2020/03/24	0	0.00	129	15.50	15.20	-129	21,202	-0.61%	大賣/鉅額交易
2020/03/23	606	14.35	204	14.50	14.20	402	20,964	1.92%	大買/大賣/鉅額交易
2020/03/20	2	14.70	9	14.87	15.25	-7	20,825	-0.03%
2020/03/19	3,333	14.35	1,770	14.51	14.00	1,563	20,143	7.76%	大買/大賣/鉅額交易
2020/03/18	2,370	15.58	18.3	15.73	15.55	2,351.7	19,689	11.94%	大買/鉅額交易
2020/03/17	13	15.83	0	0.00	15.60	13	19,341	0.07%
2020/03/16	6	16.86	0	0.00	16.45	6	18,682	0.03%
2020/03/13	16	17.03	0	0.00	17.40	16	18,147	0.09%
2020/03/12	17	17.82	32	17.71	17.50	-15	17,458	-0.09%
2020/03/11	4	18.38	0	0.00	18.25	4	16,988	0.02%
2020/03/10	3	18.42	10	18.42	18.50	-7	16,933	-0.04%
2020/03/09	23	18.48	47.6	18.57	18.40	-24.6	16,827	-0.15%
2020/03/06	20	19.07	20	19.15	19.05	0	16,417	0.00%
2020/03/05	1	19.60	8	19.58	19.50	-7	16,253	-0.04%
2020/03/03	2	19.15	30	18.95	19.20	-28	15,888	-0.18%
2020/03/02	24	18.98	29	18.99	18.95	-5	15,716	-0.03%
2020/02/27	7	19.34	20	19.33	19.20	-13	15,882	-0.08%
2020/02/26	15	19.50	0	0.00	19.50	15	15,639	0.10%
2020/02/25	3	19.77	0	0.00	19.75	3	15,345	0.02%
2020/02/24	1	19.85	4	19.83	19.85	-3	15,350	-0.02%
2020/02/21	1.7	20.32	1	20.10	20.25	0.7	15,197	0.00%
2020/02/20	2	20.35	5	20.35	20.30	-3	15,082	-0.02%
2020/02/19	1	20.20	0	0.00	20.30	1	14,943	0.01%
2020/02/17	5.5	20.10	10.4	20.05	20.15	-4.9	14,958	-0.03%
2020/02/13	5	20.15	0	0.00	20.15	5	15,064	0.03%
2020/02/12	16	20.14	0	0.00	20.05	16	14,952	0.11%
2020/02/11	10	20.35	0	0.00	20.30	10	14,859	0.07%
2020/02/10	1	20.40	103.1	20.30	20.40	-102.1	14,778	-0.69%	大賣/鉅額交易
2020/02/07	0	0.00	12	20.30	20.30	-12	14,977	-0.08%
2020/02/06	1	20.30	0	0.00	20.25	1	15,022	0.01%
2020/02/04	1	19.70	0	0.00	20.05	1	14,572	0.01%
2020/02/03	1	19.55	38	19.70	19.80	-37	14,277	-0.26%
2020/01/31	2	19.50	15	19.67	19.70	-13	14,092	-0.09%
2020/01/30	247	19.68	15	19.57	19.35	232	13,876	1.67%	大買/鉅額交易
2020/01/20	1.1	20.55	2	20.65	20.65	-0.9	13,281	-0.01%
2020/01/16	0.4	20.35	0	0.00	20.40	0.4	13,122	0.00%
2020/01/15	1	20.40	10	20.40	20.40	-9	13,157	-0.07%
2020/01/14	2.4	20.27	5	20.25	20.35	-2.6	13,092	-0.02%
2020/01/13	5.6	20.18	3	20.20	20.20	2.6	12,868	0.02%
2020/01/09	1	19.95	0	0.00	20.00	1	13,185	0.01%
2020/01/08	0	0.00	5	20.00	19.80	-5	13,173	-0.04%
2020/01/07	1	19.95	0	0.00	19.90	1	13,182	0.01%
2020/01/06	6	20.03	5	19.95	19.95	1	13,218	0.01%
2020/01/03	0	0.00	13	20.21	20.25	-13	13,272	-0.10%
2020/01/02	7	20.14	0	0.00	20.20	7	13,372	0.05%
2019/12/31	2	20.20	0	0.00	20.20	2	13,277	0.02%
2019/12/30	0.6	20.40	4.2	20.35	20.40	-3.6	13,160	-0.03%
2019/12/27	0	0.00	620	20.43	20.45	-620	13,311	-4.66%	大賣/鉅額交易
2019/12/25	0.6	20.20	0	0.00	20.25	0.6	13,473	0.00%
2019/12/24	0	0.00	3	20.45	20.30	-3	13,595	-0.02%
2019/12/23	1.7	20.28	1	20.35	20.35	0.7	13,588	0.00%
2019/12/20	0	0.00	205	20.30	20.35	-205	13,634	-1.50%	大賣/鉅額交易
2019/12/19	5	20.12	1	20.10	20.05	4	13,337	0.03%
2019/12/18	2	20.05	35.4	20.05	20.15	-33.4	13,281	-0.25%
2019/12/17	2	20.03	0	0.00	20.15	2	13,496	0.01%
2019/12/16	14	20.19	0	0.00	20.05	14	13,420	0.10%
2019/12/13	2	20.15	22	20.06	20.25	-20	13,263	-0.15%
2019/12/11	0	0.00	2	19.85	19.95	-2	12,857	-0.02%
2019/12/10	0	0.00	0.6	19.85	19.85	-0.6	12,888	0.00%
2019/12/09	2	19.88	0	0.00	19.90	2	12,964	0.02%
2019/12/06	0	0.00	1	19.80	19.90	-1	13,200	-0.01%
2019/12/05	4	19.68	5	19.65	19.65	-1	13,507	-0.01%
2019/12/04	1	19.90	0	0.00	19.95	1	13,409	0.01%
2019/12/03	2	19.85	8	19.85	19.90	-6	13,581	-0.04%
2019/12/02	2.9	19.70	2	19.75	19.75	0.9	13,695	0.01%
2019/11/29	2	19.83	0	0.00	19.75	2	13,625	0.01%
2019/11/28	1	20.00	0	0.00	20.00	1	13,629	0.01%
2019/11/27	0.9	19.90	5	20.00	20.05	-4.1	14,183	-0.03%
2019/11/26	1	19.90	1	19.85	19.85	0	14,478	0.00%
2019/11/22	0	0.00	2	19.80	19.80	-2	14,573	-0.01%
2019/11/21	1	19.80	0	0.00	19.75	1	14,754	0.01%
2019/11/20	0	0.00	24	19.87	20.00	-24	14,923	-0.16%
2019/11/19	11	19.95	0	0.00	19.85	11	14,929	0.07%
2019/11/18	0	0.00	49	20.00	20.00	-49	15,172	-0.32%
2019/11/14	11	19.90	0	0.00	19.80	11	15,865	0.07%
2019/11/13	30	19.90	0	0.00	19.80	30	16,101	0.19%
2019/11/12	1	19.90	0	0.00	19.90	1	16,214	0.01%
2019/11/07	2	19.90	102	19.85	19.95	-100	16,674	-0.60%	大賣/
2019/11/06	4	19.78	101	19.68	19.95	-97	16,723	-0.58%	大賣/
2019/11/05	0	0.00	118.9	19.49	19.60	-118.9	16,526	-0.72%	大賣/鉅額交易
2019/11/04	0	0.00	62	19.17	19.30	-62	16,497	-0.38%
2019/10/30	0	0.00	1	19.10	19.10	-1	16,665	-0.01%
2019/10/29	1	18.95	0	0.00	19.00	1	16,710	0.01%
2019/10/28	2	19.05	0	0.00	18.95	2	16,626	0.01%
2019/10/23	0	0.00	2	18.85	18.85	-2	16,902	-0.01%
2019/10/21	0	0.00	0.5	18.85	18.90	-0.5	16,876	0.00%
2019/10/18	0	0.00	6	18.75	18.80	-6	16,812	-0.04%
2019/10/16	0	0.00	1	18.75	18.75	-1	16,264	-0.01%
2019/10/15	0	0.00	3	18.60	18.70	-3	16,339	-0.02%
2019/10/09	10	18.09	25.8	18.19	18.05	-15.8	16,439	-0.10%
2019/10/08	2	18.55	0.8	18.40	18.40	1.2	16,317	0.01%
2019/10/07	0	0.00	1	18.45	18.35	-1	16,260	-0.01%
2019/10/04	1	18.25	0	0.00	18.25	1	16,352	0.01%
2019/10/03	4	18.18	0	0.00	18.15	4	16,379	0.02%
2019/10/01	0	0.00	4	18.45	18.60	-4	16,207	-0.02%
2019/09/24	0.1	18.70	2	18.85	18.75	-1.9	16,434	-0.01%
2019/09/19	1	19.05	5	19.10	19.00	-4	16,332	-0.02%
2019/09/17	0	0.00	8	18.95	19.00	-8	16,437	-0.05%
2019/09/12	0	0.00	5.2	19.15	19.10	-5.2	16,872	-0.03%
2019/09/11	1	19.00	15	19.03	19.10	-14	17,361	-0.08%
2019/09/10	1.6	19.09	2	19.10	19.15	-0.4	17,333	0.00%
2019/09/09	0	0.00	10.5	18.97	19.00	-10.5	17,152	-0.06%
2019/09/06	1.4	18.65	1	18.55	18.65	0.4	16,864	0.00%
2019/09/05	0.6	18.45	0	0.00	18.45	0.6	16,879	0.00%
2019/09/04	10	18.13	0	0.00	18.00	10	16,663	0.06%
2019/09/03	10	18.18	0	0.00	18.15	10	16,613	0.06%
2019/09/02	1.4	18.25	0	0.00	18.30	1.4	16,755	0.01%
2019/08/30	3	17.90	0	0.00	18.05	3	16,949	0.02%
2019/08/27	2	18.13	3	18.15	18.00	-1	16,477	-0.01%
2019/08/26	8	18.16	2	18.20	18.25	6	16,327	0.04%
2019/08/23	4	18.48	1	18.60	18.50	3	16,272	0.02%
2019/08/22	1.9	18.40	5	18.40	18.50	-3.1	16,138	-0.02%
2019/08/21	3	18.50	2	18.48	18.40	1	16,663	0.01%
2019/08/20	0	0.00	711.1	18.50	18.50	-711.1	16,517	-4.31%	大賣/鉅額交易
2019/08/19	0	0.00	8	18.06	18.00	-8	16,026	-0.05%
2019/08/16	0	0.00	4	17.61	17.60	-4	15,940	-0.03%
2019/08/15	1	17.25	0	0.00	17.40	1	15,756	0.01%
2019/08/14	1	17.40	0	0.00	17.25	1	15,944	0.01%
2019/08/12	0	0.00	1	17.65	17.55	-1	15,813	-0.01%
2019/08/08	0	0.00	5	17.20	17.20	-5	15,567	-0.03%
2019/08/07	0	0.00	5	16.85	17.00	-5	15,567	-0.03%
2019/08/06	12	16.86	0	0.00	16.85	12	15,609	0.08%
2019/08/02	0	0.00	3	17.10	17.05	-3	15,486	-0.02%
2019/07/31	0.7	17.50	1	17.55	17.50	-0.3	15,257	0.00%
2019/07/25	0	0.00	10	17.55	17.45	-10	15,568	-0.06%
2019/07/24	1	17.55	0	0.00	17.60	1	15,468	0.01%
2019/07/22	1	17.65	1	17.60	17.60	0	15,489	0.00%
2019/07/18	0	0.00	0.3	17.65	17.65	-0.3	15,555	0.00%
2019/07/16	2	17.75	0	0.00	17.60	2	15,363	0.01%
2019/07/11	1	17.95	0	0.00	18.00	1	15,112	0.01%
2019/07/10	0.3	18.00	1	18.00	18.00	-0.7	15,157	0.00%
2019/07/08	2	17.70	0	0.00	17.75	2	15,081	0.01%
2019/07/05	2	17.95	0	0.00	18.00	2	15,169	0.01%
2019/07/04	12	17.95	0.3	18.00	17.95	11.7	15,482	0.08%
2019/07/03	2	17.80	0	0.00	17.75	2	15,651	0.01%
2019/07/02	6	17.98	11	18.00	17.85	-5	15,704	-0.03%
2019/07/01	0	0.00	1,713.3	18.87	18.95	-1,713.3	15,717	-10.90%	大賣/鉅額交易
2019/06/28	0	0.00	0.1	18.65	18.65	-0.1	15,398	0.00%
2019/06/27	1	18.90	705.1	18.86	18.85	-704.1	15,222	-4.63%	大賣/鉅額交易
2019/06/26	0	0.00	505	18.80	18.80	-505	15,398	-3.28%	大賣/鉅額交易
2019/06/25	1	18.70	0	0.00	18.70	1	15,680	0.01%
2019/06/24	0	0.00	209	18.90	18.90	-209	15,614	-1.34%	大賣/鉅額交易
2019/06/21	0	0.00	301	18.90	18.90	-301	15,560	-1.93%	大賣/鉅額交易
2019/06/20	0	0.00	1,743	18.74	18.85	-1,743	15,364	-11.34%	大賣/鉅額交易
2019/06/19	0	0.00	2	18.40	18.60	-2	15,201	-0.01%
2019/06/18	0	0.00	3	18.00	18.10	-3	14,838	-0.02%
2019/06/17	0	0.00	1	18.10	18.05	-1	15,027	-0.01%
2019/06/14	10	17.85	0	0.00	17.85	10	15,298	0.07%
2019/06/12	0	0.00	1	18.05	17.95	-1	15,528	-0.01%
2019/06/11	1	18.00	0	0.00	18.05	1	15,587	0.01%
2019/06/10	0	0.00	1	18.05	18.10	-1	15,857	-0.01%
2019/06/06	0.8	18.10	3.1	18.00	18.05	-2.3	15,933	-0.01%
2019/06/05	0	0.00	1	17.95	17.90	-1	15,824	-0.01%
2019/06/04	2	17.85	2	17.95	17.75	0	15,756	0.00%
2019/06/03	0	0.00	12	17.86	17.95	-12	15,956	-0.08%
2019/05/31	0.6	17.65	2	17.68	17.75	-1.4	15,917	-0.01%
2019/05/30	2	17.60	0	0.00	17.60	2	16,101	0.01%
2019/05/27	1	17.35	1	17.35	17.40	0	16,350	0.00%
2019/05/23	1	17.50	0	0.00	17.50	1	16,663	0.01%
2019/05/21	1	17.50	0	0.00	17.45	1	16,986	0.01%
2019/05/20	0	0.00	2	17.40	17.40	-2	16,662	-0.01%
2019/05/16	100	17.30	0	0.00	17.30	100	16,820	0.59%
2019/05/15	101	17.40	0	0.00	17.35	101	16,936	0.60%	大買/鉅額交易
2019/05/14	2	17.30	16.9	17.29	17.25	-14.9	17,152	-0.09%
2019/05/13	1	17.50	1	17.55	17.45	0	17,373	0.00%
2019/05/10	0	0.00	1	17.65	17.60	-1	17,596	-0.01%
2019/05/09	1	17.70	1.1	17.55	17.55	-0.1	17,966	0.00%
2019/05/08	52	17.80	0	0.00	17.80	52	17,975	0.29%
2019/05/07	0	0.00	2	17.88	18.00	-2	18,097	-0.01%
2019/05/06	31	17.80	2	17.80	17.80	29	18,050	0.16%
2019/05/03	0	0.00	23	17.91	18.00	-23	18,229	-0.13%
2019/05/02	100.4	17.77	0	0.00	17.75	100.4	18,387	0.55%
2019/04/30	1	17.90	3	17.85	17.90	-2	18,394	-0.01%
2019/04/29	1	17.90	0.3	17.75	17.80	0.7	18,592	0.00%
2019/04/26	0	0.00	12.2	17.77	17.85	-12.2	18,620	-0.07%
2019/04/25	0	0.00	1	17.80	17.80	-1	18,850	-0.01%
2019/04/24	3.8	17.85	54	17.90	17.90	-50.2	18,991	-0.26%
2019/04/23	0.9	17.75	1	17.75	17.85	-0.1	19,430	0.00%
2019/04/22	0	0.00	5	17.70	17.70	-5	19,512	-0.03%
2019/04/18	2	17.80	0	0.00	17.85	2	20,036	0.01%
2019/04/16	0.9	17.90	2	17.88	17.90	-1.1	20,457	-0.01%
2019/04/15	0.9	17.80	0	0.00	17.75	0.9	20,602	0.00%
2019/04/11	0	0.00	10	17.85	17.75	-10	20,740	-0.05%
2019/04/10	0	0.00	0.1	17.70	17.65	-0.1	20,642	0.00%
2019/04/09	0	0.00	3	17.77	17.80	-3	20,526	-0.01%
2019/04/08	0	0.00	2	17.65	17.65	-2	20,407	-0.01%
2019/04/03	0	0.00	0.2	17.50	17.45	-0.2	20,266	0.00%
2019/04/02	0	0.00	1	17.55	17.60	-1	20,213	0.00%
2019/04/01	0	0.00	0.9	17.45	17.55	-0.9	20,339	0.00%
2019/03/29	0.9	17.45	2	17.55	17.55	-1.1	20,348	-0.01%
2019/03/28	0.4	17.30	2	17.25	17.35	-1.6	20,252	-0.01%
2019/03/27	2	17.45	1	17.55	17.55	1	20,119	0.00%
2019/03/26	1	17.50	12.8	17.49	17.55	-11.8	20,313	-0.06%
2019/03/25	0	0.00	5	17.35	17.50	-5	20,652	-0.02%
2019/03/22	1	17.45	5	17.45	17.55	-4	20,709	-0.02%
2019/03/21	0	0.00	0.3	17.55	17.65	-0.3	20,848	0.00%
2019/03/20	55	17.55	101	17.60	17.65	-46	21,089	-0.22%	大賣/
2019/03/19	2	17.53	0	0.00	17.45	2	21,028	0.01%
2019/03/18	3	17.57	1	17.65	17.70	2	20,929	0.01%
2019/03/15	0	0.00	2	17.75	17.85	-2	20,941	-0.01%
2019/03/14	3	17.72	0	0.00	17.70	3	20,942	0.01%
2019/03/13	0	0.00	4	17.87	17.90	-4	21,249	-0.02%
2019/03/12	0.9	17.65	297.1	17.65	17.65	-296.2	21,154	-1.40%	大賣/鉅額交易
2019/03/11	2	17.45	2	17.50	17.45	0	21,444	0.00%
2019/03/07	0	0.00	5	17.55	17.60	-5	22,474	-0.02%
2019/03/06	3	17.53	1.1	17.50	17.50	1.9	22,415	0.01%
2019/02/27	0	0.00	3	17.45	17.45	-3	22,114	-0.01%
2019/02/26	3	17.35	2.2	17.39	17.40	0.8	21,852	0.00%
2019/02/25	1	17.30	0	0.00	17.40	1	21,608	0.00%
2019/02/22	2	17.20	6	17.30	17.35	-4	21,719	-0.02%
2019/02/21	1	17.10	0	0.00	17.10	1	21,596	0.00%
2019/02/20	0.1	17.10	1	17.10	17.15	-1	21,475	0.00%
2019/02/18	4	17.05	2	17.15	17.15	2	21,766	0.01%
2019/02/15	0	0.00	200	16.85	16.85	-200	21,857	-0.92%	大賣/鉅額交易
2019/02/14	2	17.10	0	0.00	17.10	2	21,822	0.01%
2019/02/13	0	0.00	3	17.10	17.05	-3	21,736	-0.01%
2019/02/12	1	17.00	63	17.00	17.00	-62	21,537	-0.29%
2019/02/11	1.6	16.91	200	17.00	16.85	-198.4	21,295	-0.93%	大賣/鉅額交易
2019/01/30	5	16.97	462	16.89	17.00	-457	21,246	-2.15%	大賣/鉅額交易
2019/01/29	0	0.00	10	16.90	16.95	-10	20,948	-0.05%
2019/01/28	0.8	16.85	11	16.92	16.95	-10.2	20,879	-0.05%
2019/01/25	0	0.00	2	16.70	16.75	-2	20,816	-0.01%
2019/01/24	0	0.00	713.1	16.71	16.80	-713.1	20,738	-3.44%	大賣/鉅額交易
2019/01/23	0	0.00	33	16.60	16.55	-33	20,590	-0.16%
2019/01/22	0	0.00	0.3	16.40	16.50	-0.3	20,268	0.00%
2019/01/21	0	0.00	18	16.49	16.50	-18	20,205	-0.09%
2019/01/18	0	0.00	327.5	16.35	16.30	-327.5	20,057	-1.63%	大賣/鉅額交易
2019/01/17	0	0.00	1	16.30	16.35	-1	20,234	0.00%
2019/01/16	0	0.00	7	16.13	16.25	-7	20,207	-0.03%
2019/01/15	0.9	16.15	8	16.10	16.15	-7.1	20,473	-0.03%
2019/01/14	0	0.00	4	15.75	15.80	-4	20,004	-0.02%
2019/01/11	0	0.00	10	15.70	15.85	-10	20,153	-0.05%
2019/01/09	1	15.65	11	15.75	15.70	-10	19,793	-0.05%
2019/01/08	1	15.50	10	15.55	15.55	-9	19,514	-0.05%
2019/01/07	0	0.00	100	15.50	15.50	-100	19,678	-0.51%
2019/01/04	0	0.00	200	15.15	15.10	-200	19,765	-1.01%	大賣/鉅額交易
2019/01/03	1	15.05	0	0.00	15.10	1	20,560	0.00%
2019/01/02	0	0.00	16	15.20	15.20	-16	20,642	-0.08%
2018/12/28	1	15.25	1	15.40	15.45	0	20,864	0.00%
2018/12/27	1	15.10	0	0.00	15.30	1	21,079	0.00%
2018/12/25	1	15.05	0	0.00	15.00	1	21,319	0.00%
2018/12/24	1	15.00	0	0.00	15.00	1	21,244	0.00%
2018/12/21	1	15.00	1,000	15.04	15.10	-999	21,453	-4.66%	大賣/鉅額交易
2018/12/20	2	15.15	600	15.27	15.15	-598	21,459	-2.79%	大賣/鉅額交易
2018/12/19	0	0.00	810	15.35	15.40	-810	21,340	-3.80%	大賣/鉅額交易
2018/12/18	0	0.00	10	15.30	15.25	-10	21,440	-0.05%
2018/12/17	100	15.33	0	0.00	15.30	100	21,783	0.46%
2018/12/14	50	15.35	0	0.00	15.45	50	21,861	0.23%
2018/12/13	103	15.37	1	15.40	15.45	102	22,154	0.46%	大買/鉅額交易
2018/12/11	10	15.15	0	0.00	15.20	10	21,699	0.05%
2018/12/10	100	15.08	2	15.15	15.10	98	21,593	0.45%
2018/12/07	350	15.15	10.8	15.21	15.30	339.2	21,429	1.58%	大買/鉅額交易
2018/12/06	451.1	15.18	0	0.00	15.20	451.1	21,480	2.10%	大買/鉅額交易
2018/12/05	1,470	15.35	0	0.00	15.30	1,470	21,288	6.90%	大買/鉅額交易
2018/12/04	500	15.66	0	0.00	15.65	500	21,154	2.36%	大買/鉅額交易
2018/12/03	2,582	15.71	0	0.00	15.70	2,582	20,726	12.46%	大買/鉅額交易
2018/11/30	200	15.60	0	0.00	15.70	200	20,058	1.00%	大買/鉅額交易
2018/11/29	102	15.56	1	15.45	15.60	101	19,846	0.51%	大買/鉅額交易
2018/11/28	150	15.37	0	0.00	15.45	150	19,634	0.76%	大買/鉅額交易
2018/11/27	350	15.24	0	0.00	15.35	350	19,492	1.80%	大買/鉅額交易
2018/11/26	2,100	15.36	0	0.00	15.30	2,100	19,587	10.72%	大買/鉅額交易
2018/11/23	601	15.35	0	0.00	15.35	601	19,558	3.07%	大買/鉅額交易
2018/11/22	1,050	15.40	0	0.00	15.40	1,050	19,566	5.37%	大買/鉅額交易
2018/11/21	950	15.42	5	15.45	15.40	945	19,635	4.81%	大買/鉅額交易
2018/11/20	751	15.54	1	15.75	15.55	750	19,500	3.85%	大買/鉅額交易
2018/11/19	55	15.80	0	0.00	15.80	55	19,488	0.28%
2018/11/16	601	15.64	0	0.00	15.75	601	19,509	3.08%	大買/鉅額交易
2018/11/15	670	15.60	0	0.00	15.75	670	19,599	3.42%	大買/鉅額交易
2018/11/14	950	15.53	0	0.00	15.60	950	19,550	4.86%	大買/鉅額交易
2018/11/13	1	15.40	0	0.00	15.40	1	19,699	0.01%
2018/11/12	0	0.00	1	15.75	15.55	-1	20,406	0.00%
2018/11/08	0	0.00	2	15.60	15.60	-2	21,199	-0.01%
2018/11/06	0	0.00	2	15.40	15.40	-2	21,784	-0.01%
2018/11/05	0	0.00	2	15.35	15.35	-2	22,311	-0.01%
2018/11/02	0	0.00	2.5	15.12	15.20	-2.5	23,951	-0.01%
2018/10/31	0	0.00	2	14.80	15.00	-2	25,821	-0.01%
2018/10/30	5	14.55	0	0.00	14.60	5	26,223	0.02%
2018/10/29	0	0.00	1	14.70	14.60	-1	26,814	0.00%
2018/10/26	1	14.55	13	14.58	14.55	-12	26,918	-0.04%
2018/10/25	10	14.70	1	14.75	14.55	9	27,090	0.03%
2018/10/23	0.9	14.95	0	0.00	14.95	0.9	27,413	0.00%
2018/10/19	0	0.00	1	14.90	14.80	-1	27,147	0.00%
2018/10/18	0	0.00	10	14.70	14.85	-10	26,949	-0.04%
2018/10/12	14	14.87	3	14.80	14.95	11	26,810	0.04%
2018/10/11	2	15.00	0	0.00	14.95	2	26,482	0.01%
2018/10/09	1	15.95	0	0.00	15.90	1	25,727	0.00%
2018/10/04	0	0.00	7	16.00	15.90	-7	25,055	-0.03%
2018/10/02	0.1	16.05	1	16.00	16.10	-0.9	24,936	0.00%
2018/10/01	0	0.00	2	16.15	16.10	-2	24,858	-0.01%
2018/09/27	0	0.00	79	16.00	16.30	-79	24,884	-0.32%
2018/09/26	1	15.90	0	0.00	15.95	1	24,814	0.00%
2018/09/25	0	0.00	10	15.95	16.00	-10	25,427	-0.04%
2018/09/21	0.3	15.90	5	15.88	16.00	-4.7	25,284	-0.02%
2018/09/20	0	0.00	5	15.45	15.50	-5	24,738	-0.02%
2018/09/19	0	0.00	5.8	15.52	15.50	-5.8	24,621	-0.02%
2018/09/18	0	0.00	2	15.20	15.20	-2	24,398	-0.01%
2018/09/17	1	15.25	31	15.20	15.25	-30	24,530	-0.12%
2018/09/07	5	15.00	1	14.95	15.05	4	25,573	0.02%
2018/09/04	0	0.00	2	15.40	15.40	-2	25,949	-0.01%
2018/09/03	6	15.35	0	0.00	15.25	6	26,067	0.02%
2018/08/31	0	0.00	10	15.35	15.55	-10	26,228	-0.04%
2018/08/30	0	0.00	0.6	15.40	15.50	-0.6	26,154	0.00%
2018/08/29	0	0.00	2	15.50	15.60	-2	26,477	-0.01%
2018/08/28	0	0.00	57	15.50	15.60	-57	26,726	-0.21%
2018/08/27	10	15.45	0	0.00	15.50	10	26,839	0.04%
2018/08/24	0	0.00	10	15.40	15.50	-10	26,863	-0.04%
2018/08/23	1	15.30	6	15.49	15.50	-5	27,425	-0.02%
2018/08/22	0	0.00	65	15.45	15.50	-65	27,741	-0.23%
2018/08/21	0	0.00	42	15.32	15.25	-42	27,412	-0.15%
2018/08/20	1	15.00	0	0.00	15.20	1	27,347	0.00%
2018/08/17	0	0.00	21	15.40	15.25	-21	27,196	-0.08%
2018/08/16	0	0.00	151	15.12	15.10	-151	26,529	-0.57%	大賣/鉅額交易
2018/08/15	0	0.00	3.4	15.20	15.20	-3.4	26,212	-0.01%
2018/08/14	0	0.00	6	15.15	15.20	-6	25,989	-0.02%
2018/08/13	19	15.01	9	15.03	14.90	10	25,523	0.04%
2018/08/10	0	0.00	23	15.38	15.40	-23	25,240	-0.09%
2018/08/09	2	15.23	61	15.42	15.45	-59	24,744	-0.24%
2018/08/08	1	15.05	63	15.01	15.15	-62	23,151	-0.27%
2018/08/07	0	0.00	48	14.51	14.55	-48	21,797	-0.22%
2018/08/06	0	0.00	1	14.35	14.35	-1	21,338	0.00%
2018/08/03	0	0.00	23	13.90	14.10	-23	20,996	-0.11%
2018/08/02	0	0.00	5	14.00	13.80	-5	20,510	-0.02%
2018/07/31	5	13.85	19	14.04	14.10	-14	20,499	-0.07%
2018/07/27	0	0.00	5	13.65	13.70	-5	20,116	-0.02%
2018/07/26	0	0.00	50	13.70	13.75	-50	20,292	-0.25%
2018/07/25	0	0.00	12.8	13.65	13.65	-12.8	20,761	-0.06%
2018/07/24	0	0.00	19	13.59	13.65	-19	20,859	-0.09%
2018/07/20	0	0.00	3	13.50	13.50	-3	21,495	-0.01%
2018/07/17	0	0.00	11.2	13.40	13.40	-11.2	21,966	-0.05%
2018/07/16	0	0.00	10	13.40	13.40	-10	22,082	-0.05%
2018/07/10	0	0.00	12	13.30	13.25	-12	22,497	-0.05%
2018/07/09	0	0.00	1	13.20	13.15	-1	22,563	0.00%
2018/07/06	1	12.95	0	0.00	13.05	1	22,757	0.00%
2018/07/05	10	13.05	0	0.00	13.00	10	22,927	0.04%
2018/07/04	3	13.10	0	0.00	13.10	3	23,519	0.01%
2018/07/03	63	13.73	0.1	13.60	13.55	62.9	23,586	0.27%
2018/07/02	10	13.90	150	13.90	13.85	-140	23,059	-0.61%	大賣/鉅額交易
2018/06/29	0	13.85	0	0.00	13.90	0	23,053	0.00%
2018/06/28	35	13.75	0	0.00	13.75	35	22,879	0.15%
2018/06/27	5	13.70	0	0.00	13.70	5	22,849	0.02%
2018/06/26	2	13.70	0	0.00	13.75	2	22,829	0.01%
2018/06/25	2	13.95	0	0.00	13.85	2	22,743	0.01%
2018/06/21	0	0.00	2	13.95	13.90	-2	22,595	-0.01%
2018/06/19	22	13.85	2	13.90	13.80	20	23,029	0.09%
2018/06/15	1	14.10	0	0.00	14.15	1	22,467	0.00%
2018/06/14	46	14.08	0	0.00	14.00	46	22,239	0.21%
2018/06/13	0	0.00	5	14.55	14.50	-5	21,715	-0.02%
2018/06/12	0	0.00	10	14.56	14.55	-10	22,322	-0.04%
2018/06/11	0	0.00	2	14.60	14.55	-2	22,307	-0.01%
2018/06/08	0	0.00	14	14.59	14.60	-14	22,143	-0.06%
2018/06/07	0	0.00	6	14.50	14.50	-6	22,085	-0.03%
2018/06/06	0	0.00	42.8	14.47	14.45	-42.8	22,184	-0.19%
2018/06/05	0	0.00	21	14.15	14.25	-21	21,739	-0.10%
2018/06/04	30	14.00	2	14.10	14.10	28	21,536	0.13%
2018/05/31	2	13.75	10	14.10	14.10	-8	21,418	-0.04%
2018/05/30	40	13.85	0	0.00	13.75	40	20,898	0.19%
2018/05/29	10	14.13	0	0.00	14.10	10	21,078	0.05%
2018/05/28	0	0.00	4	14.29	14.20	-4	21,049	-0.02%
2018/05/23	0	0.00	2	14.40	14.35	-2	21,585	-0.01%
2018/05/22	0	0.00	3	14.57	14.50	-3	21,713	-0.01%
2018/05/21	0	0.00	5	14.52	14.55	-5	21,919	-0.02%
2018/05/18	0	0.00	29.4	14.46	14.40	-29.4	22,111	-0.13%
2018/05/17	0	0.00	10	14.45	14.45	-10	22,276	-0.04%
2018/05/16	0	0.00	6	14.45	14.45	-6	22,379	-0.03%
2018/05/11	0	0.00	5	14.40	14.40	-5	23,741	-0.02%
2018/05/09	0	0.00	0.4	14.30	14.30	-0.4	23,747	0.00%
2018/05/08	5	14.20	0	0.00	14.25	5	23,720	0.02%
2018/05/07	5	14.15	0	0.00	14.30	5	23,643	0.02%
2018/05/04	5	14.20	3	14.20	14.15	2	23,573	0.01%
2018/05/03	0	0.00	3	14.45	14.45	-3	23,388	-0.01%
2018/05/02	0	0.00	48	14.42	14.55	-48	23,338	-0.21%
2018/04/30	0	0.00	10	14.20	14.20	-10	23,095	-0.04%
2018/04/27	0	0.00	12	14.21	14.25	-12	23,192	-0.05%
2018/04/26	0	0.00	5	14.13	14.15	-5	23,079	-0.02%
2018/04/25	2	13.75	0	0.00	13.85	2	22,810	0.01%
2018/04/24	0	0.00	10	13.80	13.70	-10	22,920	-0.04%
2018/04/20	0	0.00	8	13.75	13.80	-8	23,279	-0.03%
2018/04/19	3	13.80	0	0.00	13.85	3	23,570	0.01%
2018/04/18	1	13.70	2	13.75	13.75	-1	23,806	0.00%
2018/04/16	0	0.00	5	13.76	13.80	-5	24,335	-0.02%
2018/04/13	0	0.00	100	13.85	13.80	-100	24,459	-0.41%
2018/04/12	1	13.75	0	0.00	13.80	1	24,716	0.00%
2018/04/11	11	13.80	11	13.90	13.75	0	24,742	0.00%
2018/04/10	0	0.00	14	13.72	13.80	-14	24,428	-0.06%
2018/04/03	0	0.00	10	13.35	13.40	-10	23,727	-0.04%
2018/04/02	0	0.00	213	13.45	13.45	-213	23,669	-0.90%	大賣/鉅額交易
2018/03/31	0	0.00	8	13.45	13.35	-8	23,482	-0.03%
2018/03/30	0	0.00	0	13.30	13.35	0	23,452	0.00%
2018/03/29	0	0.00	23	13.25	13.35	-23	23,440	-0.10%
2018/03/28	5	13.50	3	13.40	13.40	2	23,144	0.01%
2018/03/26	0	13.40	108	13.45	13.50	-108	23,067	-0.47%	大賣/鉅額交易
2018/03/22	0	0.00	123	13.55	13.60	-123	22,837	-0.54%	大賣/鉅額交易
2018/03/19	0	0.00	7	13.41	13.45	-7	22,910	-0.03%
2018/03/16	5	13.45	71.1	13.39	13.55	-66.1	22,841	-0.29%
2018/03/15	22	13.37	0	0.00	13.35	22	22,211	0.10%
2018/03/12	0	0.00	119.6	13.34	13.40	-119.6	22,391	-0.53%	大賣/鉅額交易
2018/03/08	12	13.08	15	13.09	13.10	-3	22,704	-0.01%
2018/03/07	0	0.00	4	13.04	13.05	-4	22,944	-0.02%
2018/03/06	0	0.00	11	13.02	13.05	-11	23,466	-0.05%
2018/03/02	12	13.03	1	13.05	12.95	11	23,585	0.05%
2018/03/01	0	0.00	15	13.15	13.15	-15	22,892	-0.07%
2018/02/27	3	13.30	5	13.35	13.15	-2	22,771	-0.01%
2018/02/26	3	13.32	0	0.00	13.25	3	23,042	0.01%
2018/02/23	1	13.25	2	13.25	13.25	-1	23,027	0.00%
2018/02/22	115	13.06	0	0.00	13.15	115	23,493	0.49%	大買/鉅額交易
2018/02/21	6	13.23	0	0.00	13.20	6	23,851	0.03%
2018/02/12	2	13.05	12	13.15	13.05	-10	23,915	-0.04%
2018/02/09	32.6	12.92	0	0.00	12.95	32.6	23,761	0.14%
2018/02/08	10	13.15	22	13.10	13.15	-12	23,517	-0.05%
2018/02/07	1	13.10	18	13.20	13.05	-17	23,357	-0.07%
2018/02/06	230	13.06	20	13.13	12.90	210	23,292	0.90%	大買/鉅額交易
2018/02/05	115	13.60	10	13.65	13.60	105	22,818	0.46%	大買/鉅額交易
2018/02/02	103	13.90	0	0.00	13.90	103	22,338	0.46%	大買/鉅額交易
2018/02/01	0	0.00	20	14.00	13.95	-20	22,272	-0.09%
2018/01/31	102	13.90	0	0.00	14.00	102	22,106	0.46%	大買/鉅額交易
2018/01/30	0	0.00	6	14.14	14.05	-6	21,906	-0.03%
2018/01/29	1	14.20	2.1	14.15	14.20	-1.1	21,766	0.00%
2018/01/26	4	14.10	0	0.00	14.20	4	21,696	0.02%
2018/01/25	40	14.16	10	14.15	14.20	30	21,596	0.14%
2018/01/24	3	14.10	66	14.15	14.15	-63	21,471	-0.29%
2018/01/23	0	0.00	2.9	14.28	14.35	-2.9	21,297	-0.01%
2018/01/19	2	14.28	10	14.20	14.30	-8	21,219	-0.04%
2018/01/18	2	14.35	0	0.00	14.25	2	21,024	0.01%
2018/01/17	17	14.30	10	14.25	14.30	7	20,778	0.03%
2018/01/16	23	14.25	2	14.35	14.20	21	20,439	0.10%
2018/01/15	5	14.25	5	14.28	14.25	0	20,326	0.00%
2018/01/12	1	14.25	9.4	14.12	14.15	-8.4	19,863	-0.04%
2018/01/11	5	14.00	0	0.00	14.00	5	19,325	0.03%
2018/01/10	0	0.00	13	14.01	13.95	-13	19,320	-0.07%
2018/01/09	10	13.98	0	0.00	13.95	10	18,910	0.05%
2018/01/05	1	13.90	16.2	13.90	13.95	-15.2	18,615	-0.08%
2018/01/04	2	13.80	0	0.00	13.85	2	18,623	0.01%
2018/01/03	0	0.00	21	13.91	13.95	-21	18,758	-0.11%