• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21722.7800.0022.70719,4220.04%
2024/11/20223.13123.2523.10119,8000.01%
2024/11/192.123.01323.2523.15-0.919,7300.00%
2024/11/18123.4529.723.7523.35-28.719,552-0.15%
2024/11/151723.712223.5323.75-519,372-0.03%
2024/11/1400.00122.6522.70-119,105-0.01%
2024/11/131.422.8300.0022.851.418,8550.01%
2024/11/1200.00223.1523.00-218,754-0.01%
2024/11/110.423.10022.9323.000.418,5970.00%
2024/11/0800.00123.0022.75-118,598-0.01%
2024/11/073.522.7600.0022.753.518,9100.02%
2024/11/06322.800.122.8022.702.919,0030.02%
2024/11/040.622.852.122.7522.95-1.519,308-0.01%
2024/11/013.222.5000.0022.753.219,7920.02%
2024/10/30322.9000.0023.00319,6340.02%
2024/10/295.223.0500.0023.055.219,5360.03%
2024/10/282.523.2600.0023.152.519,5890.01%
2024/10/252.123.2800.0023.352.119,9180.01%
2024/10/240.523.3500.0023.300.520,1020.00%
2024/10/22423.5000.0023.65420,6460.02%
2024/10/21423.5800.0023.65420,7610.02%
2024/10/1800.00923.9024.00-920,867-0.04%
2024/10/155.123.9000.0023.855.120,8370.02%
2024/10/14123.70332.123.7023.85-331.120,799-1.59% 大賣/鉅額交易
2024/10/09523.7500.0023.60520,8020.02%
2024/10/0700.00524.1524.30-520,456-0.02%
2024/10/04523.7500.0023.65520,3330.02%
2024/10/010.224.1500.0023.950.220,0400.00%
2024/09/300.124.401124.3324.25-10.920,051-0.05%
2024/09/276.124.08024.2224.006.119,8760.03%
2024/09/2600.000.224.2524.25-0.219,8930.00%
2024/09/25323.9800.0024.00319,7480.02%
2024/09/24323.9700.0024.20319,4320.02%
2024/09/230.824.4000.0024.400.819,3080.00%
2024/09/2000.00124.0524.25-119,322-0.01%
2024/09/18123.70823.7123.65-719,329-0.04%
2024/09/13723.4600.0023.35719,8740.04%
2024/09/11123.503023.7523.50-2920,247-0.14%
2024/09/101.123.6425623.6523.60-254.920,155-1.26% 大賣/鉅額交易
2024/09/090.423.4000.0023.300.420,2020.00%
2024/09/050.523.4500.0023.350.520,4530.00%
2024/09/0412.623.241023.1623.002.620,5900.01%
2024/09/03123.80723.7023.70-620,416-0.03%
2024/08/298.623.79523.8023.753.620,8440.02%
2024/08/2816.224.1811.224.2524.054.920,9350.02%
2024/08/270.124.50424.3824.40-3.921,631-0.02%
2024/08/26324.5200.0024.40321,9690.01%
2024/08/23724.61224.8524.50522,1990.02%
2024/08/224224.68212.324.8424.55-170.322,201-0.77% 大賣/鉅額交易
2024/08/2120126.75402.227.0726.70-201.221,886-0.92% 大買/大賣/鉅額交易
2024/08/20401.626.90226.9027.00399.621,9461.82% 大買/鉅額交易
2024/08/190.227.0000.0026.600.222,4250.00%
2024/08/160.126.9500.0026.950.122,8980.00%
2024/08/1511.226.7400.0026.5011.223,4280.05%
2024/08/143.226.8600.0026.953.224,4310.01%
2024/08/1300.002026.7526.75-2024,993-0.08%
2024/08/1219426.640.326.4026.65193.724,9360.78% 大買/鉅額交易
2024/08/090.126.3000.0026.150.125,0650.00%
2024/08/0885.325.314525.3125.3540.324,8320.16%
2024/08/0700.0017925.0125.60-17924,748-0.72% 大賣/鉅額交易
2024/08/062024.15125.3025.101924,7920.08%
2024/08/0520225.06424.3024.6019824,6390.80% 大買/鉅額交易
2024/08/02125.9510026.1026.40-9923,973-0.41%
2024/07/3100.0050026.2826.60-50024,004-2.08% 大賣/鉅額交易
2024/07/3027725.6600.0026.2527723,8201.16% 大買/鉅額交易
2024/07/296826.1000.0026.156823,6090.29%
2024/07/26364.125.9100.0026.05364.123,5051.55% 大買/鉅額交易
2024/07/235426.1916126.6326.65-10723,478-0.46% 大賣/鉅額交易
2024/07/224026.08125.9526.303923,2440.17%
2024/07/1920126.2600.0026.6020123,0980.87% 大買/鉅額交易
2024/07/186926.8549226.7726.90-42323,186-1.82% 大賣/鉅額交易
2024/07/1723026.57826.8026.8022223,0910.96% 大買/鉅額交易
2024/07/16826.9400.0026.95823,0650.03%
2024/07/1525027.1000.0027.2525023,4111.07% 大買/鉅額交易
2024/07/1200.00727.0827.10-723,465-0.03%
2024/07/1100.00526.5326.55-523,515-0.02%
2024/07/104.426.39326.3526.401.423,7600.01%
2024/07/091926.6000.0026.601923,8780.08%
2024/07/08226.4000.0026.70224,0530.01%
2024/07/05126.45026.4026.40124,1190.00%
2024/07/0400.005.226.5926.60-5.224,479-0.02%
2024/07/03426.35226.3026.40224,5520.01%
2024/07/0200.00626.0926.10-624,739-0.02%
2024/06/2700.001025.1525.25-1024,689-0.04%
2024/06/260.125.7000.0025.450.124,5270.00%
2024/06/2500.00325.7325.90-324,446-0.01%
2024/06/241.825.25125.4525.400.824,2590.00%
2024/06/2100.00125.5025.50-124,6200.00%
2024/06/20124.851124.8025.15-1024,232-0.04%
2024/06/19624.82224.8524.80424,2660.02%
2024/06/1800.001524.6024.70-1524,284-0.06%
2024/06/141023.95123.9024.10924,2540.04%
2024/06/1300.001023.9624.00-1024,355-0.04%
2024/06/111523.70123.7023.601424,7310.06%
2024/06/071023.4500.0023.501024,6570.04%
2024/06/04222.9500.0023.10224,5480.01%
2024/05/30422.7500.0022.75423,1830.02%
2024/05/291022.8000.0022.751022,7990.04%
2024/05/27623.02223.3023.50422,3570.02%
2024/05/2400.005.123.1523.05-5.121,962-0.02%
2024/05/23222.6000.0022.75221,6790.01%
2024/05/22522.9400.0022.70521,0240.02%
2024/05/21222.93222.8023.00020,4690.00%
2024/05/2000.00323.4323.85-319,791-0.02%
2024/05/1700.0010.323.2623.15-10.318,795-0.05%
2024/05/1500.00122.8522.55-118,109-0.01%
2024/05/14122.6000.0022.45118,0220.01%
2024/05/1000.00322.8522.95-317,890-0.02%
2024/05/09122.6000.0022.35117,7440.01%
2024/05/08122.65622.7022.70-517,604-0.03%
2024/05/07222.682.522.6922.75-0.517,6160.00%
2024/05/066.322.080.122.6522.756.217,4430.04%
2024/05/031.122.20322.0522.05-1.917,159-0.01%
2024/05/0200.000.722.1022.15-0.717,0790.00%
2024/04/3000.001422.0921.95-1416,847-0.08%
2024/04/290.221.97021.9521.950.216,7020.00%
2024/04/26121.35021.5021.30116,3610.01%
2024/04/24121.5000.0021.45116,3810.01%
2024/04/231.121.7200.0021.801.116,3470.01%
2024/04/2200.001621.5021.70-1616,549-0.10%
2024/04/19221.3500.0021.20216,4060.01%
2024/04/1800.00221.7021.65-216,078-0.01%
2024/04/16121.652.621.3521.25-1.615,832-0.01%
2024/04/152.622.0200.0021.802.615,6440.02%
2024/04/12121.750.221.9021.850.815,6300.01%
2024/04/1100.007021.9521.95-7015,508-0.45%
2024/04/100.122.0000.0021.700.115,3880.00%
2024/04/09121.4500.0021.50115,3170.01%
2024/04/080.121.4000.0021.350.115,4330.00%
2024/03/28021.4500.0021.50015,1230.00%
2024/03/27121.5031.321.5021.50-30.315,300-0.20%
2024/03/2600.00221.6821.65-215,607-0.01%
2024/03/2500.000.121.1521.15-0.115,5280.00%
2024/03/22021.3000.0021.15015,9410.00%
2024/03/2100.000.321.1521.15-0.316,1660.00%
2024/03/20120.6500.0020.65116,4890.01%
2024/03/1800.00420.8020.95-416,612-0.02%
2024/03/15121.1532.721.2021.35-31.716,667-0.19%
2024/03/14420.9550.120.9521.05-46.116,361-0.28%
2024/03/1300.00120.7020.70-116,142-0.01%
2024/03/0800.000.720.1220.30-0.716,1270.00%
2024/03/05020.000.120.0020.00-0.116,5720.00%
2024/03/010.119.9500.0019.950.116,8410.00%
2024/02/29019.95220.0520.10-216,944-0.01%
2024/02/2700.005019.9019.85-5016,705-0.30%
2024/02/260.219.8500.0019.800.216,6290.00%
2024/02/2200.001.219.8819.95-1.216,800-0.01%
2024/02/210.819.8000.0019.900.816,7540.00%
2024/02/1600.00119.4519.60-116,791-0.01%
2024/02/1500.001.519.4019.40-1.516,844-0.01%
2024/02/02019.251.119.3019.35-1.116,645-0.01%
2024/01/300.519.1500.0019.050.516,4790.00%
2024/01/250.519.0000.0018.950.516,6510.00%
2024/01/23118.9000.0018.90116,8320.01%
2024/01/191.518.931118.9518.95-9.516,955-0.06%
2024/01/180.118.7500.0018.850.116,9290.00%
2024/01/17318.630.118.7018.602.916,8560.02%
2024/01/169.418.8100.0018.809.416,5320.06%
2024/01/124.119.1800.0019.154.116,6530.02%
2024/01/11119.25119.4519.35016,7780.00%
2024/01/10619.313.519.3919.302.516,9380.01%
2024/01/09319.402.819.4119.400.217,0310.00%
2024/01/083.819.621.219.4919.402.617,0320.02%
2024/01/0500.000.619.4519.50-0.617,0220.00%
2024/01/0400.00519.4519.40-517,284-0.03%
2024/01/03219.301.219.3519.300.817,8540.00%
2024/01/021.119.470.519.5519.350.617,7990.00%
2023/12/281119.800.319.8019.7010.717,7140.06%
2023/12/2700.00319.7019.80-317,622-0.02%
2023/12/26019.500.119.6019.40-0.117,5120.00%
2023/12/250.219.40119.4519.45-0.817,4950.00%
2023/12/2200.00219.4019.30-217,565-0.01%
2023/12/21619.380.119.5019.305.917,3080.03%
2023/12/20119.4500.0019.45116,8760.01%
2023/12/191.119.45519.6119.50-3.916,373-0.02%
2023/12/18119.90819.8919.75-716,135-0.04%
2023/12/150.119.90220.0020.00-1.915,757-0.01%
2023/12/1411.419.945.819.9220.005.715,2820.04%
2023/12/135.319.6500.0019.805.315,0930.04%
2023/12/120.919.6300.0019.750.915,4030.01%
2023/12/116.519.54619.4119.550.515,3800.00%
2023/12/08119.204.319.2119.25-3.315,346-0.02%
2023/12/071619.1100.0019.051615,3800.10%
2023/12/0600.001119.3019.35-1115,410-0.07%
2023/12/051.519.07219.0519.15-0.515,2250.00%
2023/12/040.519.000.318.9719.100.215,1720.00%
2023/12/01118.9000.0018.95115,1650.01%
2023/11/30518.90319.0018.90215,1050.01%
2023/11/29518.9500.0018.80514,5000.03%
2023/11/280.418.990.119.0518.850.314,3620.00%
2023/11/270.218.95519.0018.80-4.814,532-0.03%
2023/11/240.218.8000.0018.850.214,4370.00%
2023/11/2300.0016.318.8118.85-16.314,387-0.11%
2023/11/22218.8300.0018.85214,3150.01%
2023/11/210.318.95418.9618.95-3.714,288-0.03%
2023/11/170.318.89318.9018.85-2.714,087-0.02%
2023/11/1600.00118.8018.90-114,042-0.01%
2023/11/150.218.7500.0018.700.213,9520.00%
2023/11/141.318.58418.5518.65-2.713,867-0.02%
2023/11/13518.4500.0018.50513,8560.04%
2023/11/100.118.4000.0018.450.114,1090.00%
2023/11/081.118.40018.4018.401.114,5430.01%
2023/11/07418.3000.0018.35414,5710.03%
2023/11/06318.45518.5118.45-214,681-0.01%
2023/11/030.818.3300.0018.400.815,0580.01%
2023/11/02118.254.118.2018.15-3.115,598-0.02%
2023/11/01218.035517.9218.00-5316,002-0.33%
2023/10/3100.000.917.8017.85-0.916,308-0.01%
2023/10/304417.801.317.7317.7042.716,6080.26%
2023/10/2700.00818.0017.95-816,663-0.05%
2023/10/26317.920.717.9117.852.316,9430.01%
2023/10/250.218.2000.0018.050.216,9870.00%
2023/10/24418.151.318.0218.152.717,1580.02%
2023/10/23118.201.918.1118.15-0.917,342-0.01%
2023/10/201217.960.518.1018.2011.517,2830.07%
2023/10/17218.6000.0018.60217,7010.01%
2023/10/16218.402118.4418.40-1917,897-0.11%
2023/10/130.218.3500.0018.500.218,3120.00%
2023/10/126.518.302818.3918.45-21.518,402-0.12%
2023/10/110.717.9027.418.0818.25-26.718,262-0.15%
2023/10/062.517.63117.7017.701.517,7440.01%
2023/10/05017.3500.0017.35017,6310.00%
2023/10/042017.1700.0017.152017,7020.11%
2023/10/03717.2500.0017.30717,6070.04%
2023/10/0200.007417.4017.35-7417,813-0.42%
2023/09/28417.4000.0017.40418,0960.02%
2023/09/26217.3300.0017.35218,5190.01%
2023/09/251.217.4000.0017.451.218,5080.01%
2023/09/2129.117.310.517.3017.2528.618,9100.15%
2023/09/20217.601.717.6417.600.318,7460.00%
2023/09/183.117.5000.0017.553.119,1230.02%
2023/09/158.217.5400.0017.658.219,2750.04%
2023/09/143.417.640.617.6017.702.819,0640.01%
2023/09/1368.917.4200.0017.5068.919,0140.36%
2023/09/110.117.3000.0017.450.119,4030.00%
2023/09/062.117.15217.2317.150.119,6400.00%
2023/09/050.117.30117.3017.35-0.919,6470.00%
2023/09/010.317.3000.0017.250.319,8220.00%
2023/08/311.117.2500.0017.101.119,8570.01%
2023/08/30117.4000.0017.45119,5380.01%
2023/08/291.117.3000.0017.301.119,5970.01%
2023/08/280.217.30117.3017.35-0.819,7090.00%
2023/08/252.217.130.117.2017.102.121,1570.01%
2023/08/240.717.2500.0017.250.721,3320.00%
2023/08/2300.00517.1517.20-521,377-0.02%
2023/08/2200.000.317.1517.20-0.321,5930.00%
2023/08/171416.9300.0016.951421,7490.06%
2023/08/1615.517.0600.0017.0515.521,8370.07%
2023/08/152.117.26430.517.4017.25-428.421,781-1.97% 大賣/鉅額交易
2023/08/147.317.5031.217.4517.50-23.921,837-0.11%
2023/08/11217.950.617.9618.001.421,7910.01%
2023/08/101.617.8500.0017.951.621,7950.01%
2023/08/092217.848117.9717.85-5921,797-0.27%
2023/08/081618.7000.0018.701621,5730.07%
2023/08/072118.701118.7418.801021,1750.05%
2023/08/0215318.550.618.6018.55152.420,5410.74% 大買/鉅額交易
2023/08/010.818.805.118.7018.80-4.320,356-0.02%
2023/07/311.318.6200.0018.651.320,2110.01%
2023/07/272.118.4900.0018.502.120,0330.01%
2023/07/2622.118.351.118.3318.402120,0230.10%
2023/07/2521018.055018.0518.0516020,1260.79% 大買/鉅額交易
2023/07/247018.0200.0018.007020,1190.35%
2023/07/2000.002318.0818.10-2319,514-0.12%
2023/07/182.118.050.118.0518.05218,7360.01%
2023/07/172.617.8422217.9517.95-219.418,325-1.20% 大賣/鉅額交易
2023/07/140.717.70717.7017.75-6.318,118-0.03%
2023/07/13117.6000.0017.60118,0510.01%
2023/07/120.517.55317.5717.60-2.518,053-0.01%
2023/07/1100.00717.5017.50-717,982-0.04%
2023/07/1000.00117.4017.35-118,008-0.01%
2023/07/07117.100.717.1517.150.318,0130.00%
2023/07/06217.250.517.3517.351.518,0240.01%
2023/07/050.317.65317.6817.65-2.717,734-0.02%
2023/07/040.217.5500.0017.700.217,6140.00%
2023/06/3000.000.217.3517.35-0.217,7650.00%
2023/06/2922017.4000.0017.3522017,8331.23% 大買/鉅額交易
2023/06/28217.3000.0017.30217,7930.01%
2023/06/27117.2500.0017.25117,8800.01%
2023/06/26717.2000.0017.35717,9780.04%
2023/06/2100.001.117.3417.25-1.117,850-0.01%
2023/06/2000.00017.3017.30017,8680.00%
2023/06/19217.20017.2517.25217,7800.01%
2023/06/160.117.3020.617.2617.25-20.517,773-0.12%
2023/06/15117.45617.5017.50-517,789-0.03%
2023/06/140.217.500.317.4517.45-0.117,9900.00%
2023/06/0900.00217.5017.40-218,567-0.01%
2023/06/080.217.4000.0017.350.218,6510.00%
2023/06/0700.000.717.4017.45-0.718,8460.00%
2023/06/050.217.3500.0017.300.219,0840.00%
2023/05/31017.2000.0017.30019,0350.00%
2023/05/29217.2000.0017.15217,7610.01%
2023/05/251017.2000.0017.151017,8620.06%
2023/05/240.217.3000.0017.350.217,9530.00%
2023/05/221.617.311117.4017.40-9.417,791-0.05%
2023/05/190.117.25217.3017.25-1.917,613-0.01%
2023/05/18117.2500.0017.20117,5380.01%
2023/05/1700.001017.2017.20-1017,389-0.06%
2023/05/160.317.1000.0017.100.317,1660.00%
2023/05/15116.850.416.8616.900.617,2870.00%
2023/05/126616.890.516.9016.9065.517,2870.38%
2023/05/11317.070.217.1017.102.817,0340.02%
2023/05/100.117.2500.0017.300.116,9650.00%
2023/05/090.717.257217.2817.30-71.316,993-0.42%
2023/05/084.617.201017.1917.20-5.417,111-0.03%
2023/05/0500.0010.417.0117.05-10.417,052-0.06%
2023/05/0400.001517.0517.00-1517,176-0.09%
2023/05/02116.8500.0016.85117,6390.01%
2023/04/28316.7500.0016.70318,0100.02%
2023/04/263.116.65116.6516.652.118,0480.01%
2023/04/25116.65416.7016.65-317,935-0.02%
2023/04/241016.7000.0016.701017,8900.06%
2023/04/21516.6500.0016.70518,1270.03%
2023/04/20116.6000.0016.65118,2590.01%
2023/04/18116.801516.7516.80-1418,298-0.08%
2023/04/17516.80516.8516.80018,2040.00%
2023/04/140.216.8510.316.8316.90-10.118,151-0.06%
2023/04/13216.75816.7716.80-618,258-0.03%
2023/04/113316.60116.6016.603218,1950.18%
2023/04/10116.60216.6516.65-118,010-0.01%
2023/04/0700.003.616.6116.60-3.618,017-0.02%
2023/04/06116.55116.5516.55017,9850.00%
2023/03/31116.60316.6016.60-218,093-0.01%
2023/03/302116.597.516.5516.5513.518,8790.07%
2023/03/2800.001016.6316.60-1020,724-0.05%
2023/03/27216.552016.6016.55-1822,084-0.08%
2023/03/24716.4418.516.5016.40-11.523,575-0.05%
2023/03/23716.35516.4016.40223,6910.01%
2023/03/223.516.3700.0016.403.523,7280.01%
2023/03/21316.17516.1016.10-224,081-0.01%
2023/03/201815.91516.0015.951324,1440.05%
2023/03/17716.3700.0016.25723,8390.03%
2023/03/161016.2900.0016.301023,7140.04%
2023/03/1510.116.6000.0016.5510.123,6580.04%
2023/03/14516.62316.6016.55223,6320.01%
2023/03/13216.7500.0016.80223,6980.01%
2023/03/10116.8500.0016.85123,8640.00%
2023/03/092517.0500.0017.002524,0800.10%
2023/03/08017.2000.0017.20025,4290.00%
2023/03/076.317.07117.1517.155.325,7260.02%
2023/03/0600.00117.0517.05-126,0920.00%
2023/03/03217.050.217.1017.051.826,4930.01%
2023/03/02217.1000.0017.05226,6750.01%
2023/03/01717.1100.0017.20726,9170.03%
2023/02/244.117.1600.0017.204.126,9760.02%
2023/02/2300.00317.2517.35-326,684-0.01%
2023/02/22417.1300.0017.20426,8120.01%
2023/02/21117.25117.2517.30026,6170.00%
2023/02/20217.4000.0017.35226,8740.01%
2023/02/1700.000.117.4017.40-0.127,0380.00%
2023/02/1600.00117.4017.30-127,4680.00%
2023/02/15217.2000.0017.20227,7390.01%
2023/02/14117.301317.3517.35-1227,774-0.04%
2023/02/13317.23117.4017.40227,9300.01%
2023/02/10517.1000.0017.20528,0400.02%
2023/02/090.117.201017.2017.20-9.928,046-0.04%
2023/02/08417.2600.0017.20428,3460.01%
2023/02/06217.40817.4817.35-628,546-0.02%
2023/02/03517.3000.0017.45528,5280.02%
2023/02/025.517.3000.0017.355.528,6440.02%
2023/02/01617.273017.2817.30-2428,586-0.08%
2023/01/31217.6000.0017.30228,5540.01%
2023/01/3000.00117.6017.90-128,3340.00%
2023/01/1700.002317.5717.75-2328,268-0.08%
2023/01/1300.00117.3017.30-128,3080.00%
2023/01/1200.008.717.2517.25-8.728,953-0.03%
2023/01/1000.006017.3217.40-6028,988-0.21%
2023/01/092317.30617.2517.301728,9670.06%
2023/01/0600.000.716.9516.95-0.728,9670.00%
2023/01/04216.6000.0016.70229,3120.01%
2023/01/03216.6000.0016.60229,5030.01%
2022/12/30716.7900.0016.75729,3700.02%
2022/12/2900.00116.8016.70-129,3830.00%
2022/12/27516.7500.0016.80529,4560.02%
2022/12/23816.7100.0016.70829,9520.03%
2022/12/22916.60517.5517.55429,9470.01%
2022/12/21316.5000.0016.60329,0920.01%
2022/12/20516.4800.0016.60528,1900.02%
2022/12/1933.116.6500.0016.7033.127,3070.12%
2022/12/161417.1300.0016.901425,8810.05%
2022/12/15417.4100.0017.45424,5050.02%
2022/12/132517.4900.0017.402524,5260.10%
2022/12/12117.7000.0017.80124,5220.00%
2022/12/09117.701.517.8517.75-0.526,5950.00%
2022/12/08217.8000.0017.95226,5750.01%
2022/12/071018.00117.9517.90926,5410.03%
2022/12/06217.8300.0017.85226,4590.01%
2022/12/0500.00117.9517.95-126,5410.00%
2022/12/01317.83317.9217.95026,5270.00%
2022/11/30117.7000.0018.20126,3340.00%
2022/11/29117.45117.6517.75025,0620.00%
2022/11/28117.304017.5017.50-3924,730-0.16%
2022/11/251.117.405717.5017.50-55.924,426-0.23%
2022/11/24517.2000.0017.30524,1950.02%
2022/11/231217.18617.2517.25624,0850.02%
2022/11/2200.0071.516.9817.15-71.523,860-0.30%
2022/11/211116.9000.0016.851123,5280.05%
2022/11/180.616.9000.0016.950.623,4730.00%
2022/11/175516.8000.0016.905523,3470.24%
2022/11/16516.851017.1016.90-523,384-0.02%
2022/11/14116.9510017.0017.05-9923,011-0.43%
2022/11/112016.74116.8016.801922,5820.08%
2022/11/1000.00216.4016.45-222,261-0.01%
2022/11/08216.30416.4516.50-222,174-0.01%
2022/11/075116.2500.0016.305121,9730.23%
2022/11/04116.10516.2516.25-422,088-0.02%
2022/11/03315.9700.0016.05322,0660.01%
2022/11/02516.0600.0016.10522,8440.02%
2022/11/015016.25116.3016.304923,0610.21%
2022/10/3100.00516.3016.10-523,243-0.02%
2022/10/2800.001316.1516.00-1323,101-0.06%
2022/10/271516.06116.1516.051423,1110.06%
2022/10/26615.75616.0516.05023,0690.00%
2022/10/25115.451015.4015.70-922,912-0.04%
2022/10/24215.700.115.8515.801.922,8120.01%
2022/10/21116.001016.1216.15-922,533-0.04%
2022/10/20915.75416.0016.10522,5030.02%
2022/10/190.916.4210016.5016.50-99.221,861-0.45%
2022/10/1800.00116.7016.70-121,5920.00%
2022/10/17116.5021.416.3816.50-20.421,816-0.09%
2022/10/1410816.65616.7516.6010221,9000.47% 大買/鉅額交易
2022/10/13616.7010116.9016.75-9522,087-0.43% 大賣/
2022/10/12117.1500.0017.10122,2990.00%
2022/10/11316.8500.0016.85322,6350.01%
2022/10/0510417.0500.0016.9510422,7790.46% 大買/鉅額交易
2022/10/04616.911016.9016.95-422,910-0.02%
2022/10/03216.90116.8516.85122,8430.00%
2022/09/3000.00617.1017.30-622,822-0.03%
2022/09/29317.057.617.1217.15-4.622,650-0.02%
2022/09/28716.920.316.9516.906.722,4820.03%
2022/09/26317.18517.1817.15-222,435-0.01%
2022/09/23317.4500.0017.40322,4420.01%
2022/09/22417.1817.517.2517.20-13.522,596-0.06%
2022/09/21517.5700.0017.60522,4280.02%
2022/09/20917.590.517.6217.608.522,2930.04%
2022/09/19417.7500.0017.75422,1420.02%
2022/09/1600.00318.6518.45-321,731-0.01%
2022/09/150.218.2500.0018.200.219,5900.00%
2022/09/1400.00618.1218.00-619,489-0.03%
2022/09/124.118.15318.1318.301.119,6880.01%
2022/09/082.417.68117.8517.951.419,8070.01%
2022/09/07117.4000.0017.45119,5520.01%
2022/09/0500.001517.6017.65-1519,174-0.08%
2022/09/02517.1500.0017.15519,0540.03%
2022/09/01717.1600.0017.25719,0590.04%
2022/08/30517.151017.2517.25-518,743-0.03%
2022/08/2900.00117.2517.20-118,739-0.01%
2022/08/2500.00517.4017.40-518,931-0.03%
2022/08/2300.00217.2517.25-219,765-0.01%
2022/08/2200.000.717.2517.25-0.720,0080.00%
2022/08/19117.0500.0017.30120,3660.00%
2022/08/17517.2000.0017.35520,6480.02%
2022/08/1600.00117.2017.25-120,7220.00%
2022/08/1500.00117.2517.15-121,0940.00%
2022/08/1100.0016.917.1717.20-16.921,697-0.08%
2022/08/101716.95416.9616.901321,7250.06%
2022/08/09517.4566.217.5617.70-61.221,741-0.28%
2022/08/08317.281.117.1117.351.921,0210.01%
2022/08/05616.927.116.8917.10-1.120,813-0.01%
2022/08/04116.7011116.8016.80-11020,708-0.53% 大賣/鉅額交易
2022/08/03716.6300.0016.80720,7510.03%
2022/08/02216.602416.6416.85-2220,909-0.11%
2022/08/011516.802016.9016.80-521,102-0.02%
2022/07/292516.602716.8116.90-221,237-0.01%
2022/07/282216.5900.0016.652220,9730.10%
2022/07/271016.300.416.4016.509.620,9130.05%
2022/07/26416.35116.4516.35320,9070.01%
2022/07/25216.3000.0016.40220,8760.01%
2022/07/2200.00516.1016.20-521,084-0.02%
2022/07/21515.9000.0016.00520,9750.02%
2022/07/205.515.95516.1515.900.520,9020.00%
2022/07/190.116.00116.0016.00-0.920,7960.00%
2022/07/180.315.7510015.6015.80-99.720,526-0.49%
2022/07/15108.215.2500.0015.25108.220,2010.54% 大買/鉅額交易
2022/07/14415.6500.0015.65420,1910.02%
2022/07/132315.8000.0015.852320,3580.11%
2022/07/126.215.612.215.6615.653.920,4490.02%
2022/07/115.116.2600.0016.155.120,3670.03%
2022/07/0800.00416.7516.60-420,607-0.02%
2022/07/07316.3700.0016.30320,6780.01%
2022/07/061116.5200.0016.451120,7350.05%
2022/07/050.116.8000.0016.850.120,9550.00%
2022/07/0400.00116.8016.60-121,1730.00%
2022/07/01216.6512216.5516.65-12021,873-0.55% 大賣/鉅額交易
2022/06/3010116.85316.8816.809822,0430.44% 大買/
2022/06/2900.00217.1017.00-222,104-0.01%
2022/06/2800.0010017.1017.05-10022,503-0.44%
2022/06/23216.901117.0517.00-923,773-0.04%
2022/06/22216.9300.0016.85223,8080.01%
2022/06/2100.003.316.8216.95-3.323,936-0.01%
2022/06/200.116.8000.0016.400.123,9270.00%
2022/06/172.116.831016.9516.75-7.923,783-0.03%
2022/06/13131.116.8600.0016.95131.124,2840.54% 大買/鉅額交易
2022/06/10217.2500.0017.20224,1360.01%
2022/06/0800.005017.6017.60-5024,150-0.21%
2022/06/06817.4510317.4117.60-9524,493-0.39% 大賣/
2022/06/02717.6400.0017.70724,9330.03%
2022/05/3110617.401518.1518.159125,3590.36% 大買/
2022/05/301517.72217.8517.801324,6800.05%
2022/05/2700.0010617.6017.70-10624,579-0.43% 大賣/鉅額交易
2022/05/261.117.3000.0017.301.124,4310.00%
2022/05/250.117.3000.0017.400.124,8340.00%
2022/05/2300.00117.5017.50-124,9940.00%
2022/05/2000.00117.5517.50-124,7440.00%
2022/05/1910217.1500.0017.1510224,3320.42% 大買/鉅額交易
2022/05/181017.25517.4517.50524,1020.02%
2022/05/17117.05817.2017.05-723,940-0.03%
2022/05/161.116.92216.7516.85-0.923,6640.00%
2022/05/13416.89816.9216.95-423,459-0.02%
2022/05/126.416.89117.0016.805.423,4970.02%
2022/05/117.517.3500.0017.357.523,2850.03%
2022/05/10617.43417.4517.50223,2290.01%
2022/05/092217.243317.3017.20-1123,175-0.05%
2022/05/0622.517.74117.7517.7521.523,1600.09%
2022/05/051518.2000.0018.051523,3250.06%
2022/05/04118.30218.2818.30-123,3230.00%
2022/05/031318.13118.2018.201223,5060.05%
2022/04/29118.15418.2018.25-323,648-0.01%
2022/04/283118.131018.0518.152123,9260.09%
2022/04/271118.16118.3518.151023,8910.04%
2022/04/26418.50518.4618.55-124,1050.00%
2022/04/25118.2000.0018.25124,3520.00%
2022/04/2200.001518.5518.60-1524,188-0.06%
2022/04/21118.252318.3018.25-2224,321-0.09%
2022/04/1900.00118.3018.35-124,9430.00%
2022/04/18918.07918.1118.10025,1840.00%
2022/04/1500.000.618.6518.50-0.625,1930.00%
2022/04/143218.701018.6218.502225,2780.09%
2022/04/13119.00518.8819.05-425,156-0.02%
2022/04/12118.9000.0018.85125,0760.00%
2022/04/11719.0500.0019.00724,9710.03%
2022/04/08318.70818.9019.05-524,700-0.02%
2022/04/071018.831318.7718.65-324,490-0.01%
2022/04/064119.00118.9019.104023,7290.17%
2022/04/011318.721018.6518.70323,3940.01%
2022/03/30118.1099.518.1418.35-98.522,484-0.44%
2022/03/292517.3300.0017.302521,3100.12%
2022/03/281217.3700.0017.551221,0880.06%
2022/03/251117.4500.0017.501121,0310.05%
2022/03/24217.6500.0017.75220,9060.01%
2022/03/18317.401017.5017.30-720,848-0.03%
2022/03/16516.95417.0017.10120,5320.00%
2022/03/1500.00116.8517.00-120,4710.00%
2022/03/14517.0000.0017.00520,5350.02%
2022/03/110.116.9515.316.9016.90-15.220,591-0.07%
2022/03/0921.916.5000.0016.4021.920,6040.11%
2022/03/0819.116.5400.0016.4019.120,3740.09%
2022/03/078.816.751116.6516.80-2.219,954-0.01%
2022/03/04817.174017.1517.10-3220,316-0.16%
2022/03/021.117.2500.0017.401.120,4830.01%
2022/02/251017.016017.0017.10-5020,478-0.24%
2022/02/247.117.088017.0517.20-72.920,247-0.36%
2022/02/2215.517.2500.0017.4015.520,0430.08%
2022/02/21417.4000.0017.55420,1950.02%
2022/02/17917.39117.4517.40820,5790.04%
2022/02/14417.202317.2917.40-1921,227-0.09%
2022/02/11217.330.117.5017.351.921,0890.01%
2022/02/10117.3000.0017.45121,0820.00%
2022/02/09417.35217.4017.50220,9900.01%
2022/02/08617.351017.2517.35-420,909-0.02%
2022/02/07316.75117.0017.05220,5730.01%
2022/01/26216.40116.4516.45120,1660.00%
2022/01/2510.516.2500.0016.4010.520,1420.05%
2022/01/24516.2500.0016.55520,0080.02%
2022/01/211.316.4200.0016.501.319,9750.01%
2022/01/20516.75216.8516.75319,7060.02%
2022/01/191416.97417.0316.951019,5650.05%
2022/01/1800.0034.117.0617.10-34.119,333-0.18%
2022/01/14216.7000.0016.70218,9340.01%
2022/01/13216.65216.6516.70018,9230.00%
2022/01/12116.25216.4016.45-118,548-0.01%
2022/01/111416.343816.4916.55-2418,182-0.13%
2022/01/101216.32116.4016.351117,7780.06%
2022/01/07316.502.116.7516.550.917,5340.01%
2022/01/0600.000.116.4016.50-0.117,2900.00%
2022/01/05116.2000.0016.30117,1510.01%
2022/01/04216.1500.0016.20217,1800.01%
2022/01/031316.12316.1016.101017,1440.06%
2021/12/302816.21216.2016.152617,1340.15%
2021/12/2900.000.216.1516.25-0.217,2440.00%
2021/12/2800.003215.9916.05-3217,275-0.19%
2021/12/2700.0013.715.9415.95-13.717,280-0.08%
2021/12/2400.0087.815.9515.95-87.817,601-0.50%
2021/12/2100.001815.9515.90-1817,879-0.10%
2021/12/16315.781315.7915.75-1017,799-0.06%
2021/12/151015.9500.0015.851017,9910.06%
2021/12/14115.60115.7515.65018,3020.00%
2021/12/13615.9500.0015.85618,3140.03%
2021/12/1000.003.115.9415.95-3.118,235-0.02%
2021/12/0900.00215.7015.70-218,101-0.01%
2021/12/081815.552115.5015.55-318,107-0.02%
2021/12/0700.00115.4515.50-118,006-0.01%
2021/12/0600.00415.3515.35-418,022-0.02%
2021/12/0200.006315.1015.15-6318,012-0.35%
2021/12/01215.0526.515.1415.15-24.517,952-0.14%
2021/11/30915.0200.0015.30918,0250.05%
2021/11/295815.010.515.1015.0057.517,4600.33%
2021/11/26215.2500.0015.15217,5560.01%
2021/11/2500.001615.4515.50-1617,543-0.09%
2021/11/24615.5500.0015.50617,7280.03%
2021/11/2300.00715.4015.30-717,949-0.04%
2021/11/2200.002115.2415.20-2117,786-0.12%
2021/11/19315.10415.0515.10-117,608-0.01%
2021/11/18415.2121.515.0615.20-17.517,542-0.10%
2021/11/176.514.8610.114.9915.00-3.617,430-0.02%
2021/11/1500.006.514.8014.70-6.517,500-0.04%
2021/11/1287.514.452114.5514.5566.517,5860.38%
2021/11/1100.001014.2114.35-1017,621-0.06%
2021/11/10114.15514.2014.20-417,677-0.02%
2021/11/0900.00114.2014.15-117,849-0.01%
2021/11/051614.07214.1514.151420,7710.07%
2021/11/04114.1500.0014.15121,2250.00%
2021/11/0300.00114.1014.20-121,6620.00%
2021/11/02314.15414.1914.15-122,0300.00%
2021/11/0100.00414.1514.15-422,375-0.02%
2021/10/29314.1000.0014.15322,6520.01%
2021/10/2700.00614.1014.20-622,965-0.03%
2021/10/2600.00214.2014.15-223,721-0.01%
2021/10/2100.00214.0314.00-224,666-0.01%
2021/10/2000.000.714.0013.95-0.724,5300.00%
2021/10/19113.958.114.0014.00-7.124,549-0.03%
2021/10/18613.951.513.9013.904.524,5470.02%
2021/10/1530.513.8500.0013.8530.524,7050.12%
2021/10/14213.8000.0013.80225,1940.01%
2021/10/13113.8500.0013.90125,6920.00%
2021/10/0600.00113.8013.90-127,5220.00%
2021/10/05613.7000.0013.80627,8720.02%
2021/10/04613.7100.0013.75628,2430.02%
2021/10/0122.113.73713.6513.7015.128,4940.05%
2021/09/291.213.8100.0013.901.228,5910.00%
2021/09/28513.9000.0013.85528,5140.02%
2021/09/271013.9000.0014.001028,5250.04%
2021/09/241013.90013.9513.951028,6130.03%
2021/09/231013.85913.9013.85128,6940.00%
2021/09/221813.7800.0013.851828,6630.06%
2021/09/17213.9800.0013.95228,3340.01%
2021/09/15614.0000.0014.05627,9640.02%
2021/09/14514.0500.0014.05528,0460.02%
2021/09/100.114.0500.0014.050.128,0480.00%
2021/09/0900.00413.9514.00-428,506-0.01%
2021/09/08413.95414.0314.05028,4960.00%
2021/09/0600.001014.0514.05-1028,798-0.03%
2021/09/0300.00214.1014.10-229,075-0.01%
2021/09/02213.902013.9814.00-1828,902-0.06%
2021/09/01114.05214.1014.00-128,7280.00%
2021/08/31114.1500.0014.25128,4920.00%
2021/08/3000.00314.2014.25-328,405-0.01%
2021/08/271014.0014.214.0214.05-4.228,191-0.01%
2021/08/260.113.65313.7013.70-2.927,771-0.01%
2021/08/2400.001013.4513.60-1027,751-0.04%
2021/08/231013.5000.0013.501027,7580.04%
2021/08/20113.6000.0013.60127,8500.00%
2021/08/19413.60113.6513.65328,5670.01%
2021/08/18213.5300.0013.65228,3310.01%
2021/08/1700.002.513.5213.55-2.528,179-0.01%
2021/08/16313.3000.0013.30327,8340.01%
2021/08/13613.3000.0013.35627,8020.02%
2021/08/1210.113.28113.4013.309.127,6980.03%
2021/08/1123.814.25114.2514.2022.826,1850.09%
2021/08/1010.214.2000.0014.2010.225,3360.04%
2021/08/091014.20814.2014.20225,4050.01%
2021/08/06214.20214.2514.20025,4020.00%
2021/08/0500.00214.2514.25-225,879-0.01%
2021/08/02114.1000.0014.20127,8970.00%
2021/07/30314.153214.1114.05-2928,077-0.10%
2021/07/29114.1500.0014.20128,3540.00%
2021/07/28114.001013.9514.10-928,464-0.03%
2021/07/272114.2300.0014.152128,7640.07%
2021/07/2600.000.614.3014.30-0.628,9170.00%
2021/07/2300.00114.3014.25-129,0210.00%
2021/07/2200.001714.2914.30-1729,081-0.06%
2021/07/21314.1000.0014.20329,2140.01%
2021/07/20414.1500.0014.20429,5010.01%
2021/07/19314.332.514.4214.450.529,0490.00%
2021/07/165014.3500.0014.355029,1670.17%
2021/07/1500.00114.2014.25-128,7950.00%
2021/07/13314.20314.2014.10028,7660.00%
2021/07/12414.201.314.1014.002.728,2240.01%
2021/07/09414.00614.0313.95-227,986-0.01%
2021/07/08213.8000.0013.95227,6230.01%
2021/07/07313.8000.0013.80327,5110.01%
2021/07/065613.841213.8013.804427,4940.16%
2021/07/05113.7500.0013.75127,4000.00%
2021/07/01313.700.813.7013.702.227,3610.01%
2021/06/3000.00213.7513.75-227,344-0.01%
2021/06/29113.7500.0013.75127,5000.00%
2021/06/2800.002.213.8013.75-2.227,729-0.01%
2021/06/25213.701513.7813.80-1327,891-0.05%
2021/06/24113.70113.7013.70027,8400.00%
2021/06/231013.653.413.6913.606.627,9240.02%
2021/06/22113.55113.5513.50028,0240.00%
2021/06/21413.48413.4513.50028,2310.00%
2021/06/18213.60113.5013.55128,0910.00%
2021/06/17213.5500.0013.60228,0090.01%
2021/06/1600.001013.6013.70-1029,300-0.03%
2021/06/15113.5000.0013.55129,3130.00%
2021/06/11113.7000.0013.75129,2160.00%
2021/06/09513.5500.0013.60529,4940.02%
2021/06/08613.651013.6513.65-429,606-0.01%
2021/06/07613.61113.6013.65529,9610.02%
2021/06/04313.65213.6513.70130,0630.00%
2021/06/03613.6500.0013.70630,2980.02%
2021/06/02213.60413.6013.65-230,346-0.01%
2021/06/0100.000.513.5513.55-0.530,3810.00%
2021/05/31613.5000.0013.55630,5980.02%
2021/05/281213.5000.0013.451230,8080.04%
2021/05/275013.3000.0013.505030,6050.16%
2021/05/2500.00113.3513.30-130,3520.00%
2021/05/241013.20213.3013.25830,3250.03%
2021/05/21613.181313.2213.20-730,476-0.02%
2021/05/20513.03813.0813.10-330,427-0.01%
2021/05/19513.03413.1313.05130,5030.00%
2021/05/18413.031413.1113.05-1030,639-0.03%
2021/05/1712.412.613012.6612.60-17.630,849-0.06%
2021/05/13113.2000.0013.00129,9350.00%
2021/05/121613.4400.0013.051629,1350.05%
2021/05/113113.681113.6113.702027,7450.07%
2021/05/102813.87413.8314.002427,1920.09%
2021/05/071613.6500.0013.651626,6140.06%
2021/05/06613.710.113.5513.605.926,3750.02%
2021/05/05613.23213.4013.25425,4300.02%
2021/05/0419.113.17213.1513.2017.125,0440.07%
2021/05/03513.3500.0013.35524,4100.02%
2021/04/291013.4000.0013.301024,0740.04%
2021/04/28213.4500.0013.50223,9980.01%
2021/04/27713.4500.0013.50724,3450.03%
2021/04/2610.813.4700.0013.5010.824,1590.04%
2021/04/22113.50113.3013.30023,7960.00%
2021/04/21513.2800.0013.30523,4550.02%
2021/04/19113.3000.0013.25123,2730.00%
2021/04/16212.951.113.0013.000.922,9270.00%
2021/04/151012.9400.0012.951023,2020.04%
2021/04/13212.80312.8512.75-123,1110.00%
2021/04/12112.75112.7512.80023,0490.00%
2021/04/09412.55812.6012.55-423,028-0.02%
2021/04/0800.00212.6512.60-223,110-0.01%
2021/04/07112.6000.0012.65123,6740.00%
2021/04/061112.600.412.6012.6010.623,6590.04%
2021/04/011312.6700.0012.651323,5430.06%
2021/03/31312.6500.0012.85323,2240.01%
2021/03/3000.001112.7012.70-1122,972-0.05%
2021/03/2900.00312.5512.60-322,771-0.01%
2021/03/26512.4600.0012.45522,6430.02%
2021/03/25012.5000.0012.50022,5250.00%
2021/03/24112.350.112.3512.350.922,3710.00%
2021/03/23312.320.412.3512.352.622,1130.01%
2021/03/18112.300.112.2512.250.920,5990.00%
2021/03/16012.35312.4012.35-320,554-0.01%
2021/03/15212.35112.3012.30120,5060.00%
2021/03/1200.00612.1012.15-620,884-0.03%
2021/03/1000.003.912.0112.05-3.920,806-0.02%
2021/03/09211.931511.9511.95-1320,687-0.06%
2021/03/04411.7400.0011.80421,4200.02%
2021/03/0300.002011.8511.85-2021,538-0.09%
2021/03/02311.7000.0011.65321,2890.01%
2021/02/251011.902011.8511.95-1021,039-0.05%
2021/02/2400.006.711.7911.80-6.720,831-0.03%
2021/02/23311.65511.7311.75-220,776-0.01%
2021/02/221.911.6300.0011.651.921,1400.01%
2021/02/1900.00111.6011.60-121,0980.00%
2021/02/170.111.502411.5411.60-23.921,064-0.11%
2021/02/05311.15311.2011.20020,4830.00%
2021/02/04011.1500.0011.15020,5690.00%
2021/02/03011.1500.0011.10020,9960.00%
2021/01/291.111.05111.0510.950.121,3820.00%
2021/01/28311.0000.0011.05321,1330.01%
2021/01/2700.003.111.1011.10-3.120,957-0.01%
2021/01/25111.1000.0011.15120,8420.00%
2021/01/2200.00211.1011.10-220,843-0.01%
2021/01/20111.1000.0011.10120,5780.00%
2021/01/13211.50211.5511.50019,6270.00%
2021/01/120.111.45211.5011.45-1.919,492-0.01%
2021/01/113.511.6500.0011.653.519,3960.02%
2021/01/0800.0012.611.5511.65-12.619,235-0.07%
2021/01/0700.00111.4511.45-118,714-0.01%
2021/01/060.111.4500.0011.400.118,6620.00%
2021/01/04011.4500.0011.45018,4190.00%
2020/12/30711.4427.911.3711.50-20.918,132-0.12%
2020/12/29111.2000.0011.20117,6410.01%
2020/12/23211.10211.1511.10017,6670.00%
2020/12/21111.1500.0011.20118,0960.01%
2020/12/18111.1500.0011.10118,1200.01%
2020/12/141011.1500.0011.151017,8100.06%
2020/12/09211.100.311.0511.051.717,3920.01%
2020/12/07211.2500.0011.20216,4440.01%
2020/12/0100.000.311.2511.25-0.315,8580.00%
2020/11/30511.300.511.2011.104.515,8790.03%
2020/11/272011.3000.0011.352015,1620.13%
2020/11/2400.00211.2011.20-214,853-0.01%
2020/11/23311.250.911.3011.302.114,7300.01%
2020/11/18111.1500.0011.20114,0770.01%
2020/11/16511.251111.2511.25-614,065-0.04%
2020/11/120.411.2500.0011.200.413,8880.00%
2020/11/1000.00811.1911.20-813,181-0.06%
2020/11/0600.003.310.9110.95-3.312,750-0.03%
2020/11/0500.002010.9811.00-2012,937-0.15%
2020/10/30510.7500.0010.70513,4450.04%
2020/10/2200.00110.8510.80-114,830-0.01%
2020/10/1900.001,00010.8510.90-1,00015,702-6.37% 大賣/鉅額交易
2020/10/14210.8500.0010.80216,7300.01%
2020/10/13410.8000.0010.80417,1400.02%
2020/10/0800.00210.8010.85-217,365-0.01%
2020/10/05110.8000.0010.80117,8330.01%
2020/09/2800.00310.7710.85-318,747-0.02%
2020/09/2500.005010.7010.60-5019,196-0.26%
2020/09/241110.535010.7010.50-3919,267-0.20%
2020/09/231110.7500.0010.751119,5390.06%
2020/09/1400.00210.9010.90-221,232-0.01%
2020/09/0900.000.310.9510.90-0.321,9810.00%
2020/09/04110.75110.8010.80024,1210.00%
2020/08/3100.00110.9010.80-125,9980.00%
2020/08/2600.007010.9010.90-7026,793-0.26%
2020/08/25510.8500.0010.85527,0430.02%
2020/08/24110.8500.0010.90127,9000.00%
2020/08/2100.0010010.9010.90-10028,130-0.36%
2020/08/201210.75710.7110.75528,2210.02%
2020/08/19510.9500.0010.90528,1470.02%
2020/08/1400.00210.9011.00-228,417-0.01%
2020/08/12110.9000.0010.95128,4500.00%
2020/08/11510.95410.9610.90128,4760.00%
2020/08/1000.00310.9710.95-328,346-0.01%
2020/08/0700.00710.8710.85-728,285-0.02%
2020/08/0600.001110.8510.95-1128,149-0.04%
2020/08/05210.7500.0010.70228,1620.01%
2020/08/0400.00410.7910.75-428,163-0.01%
2020/08/03610.7000.0010.65628,1280.02%
2020/07/31310.7000.0010.65327,9280.01%
2020/07/30510.65110.7510.65427,7970.01%
2020/07/291310.7400.0010.651327,5810.05%
2020/07/28410.63510.6510.60-127,5350.00%
2020/07/27710.693610.7010.65-2927,380-0.11%
2020/07/23510.9000.0010.90526,6970.02%
2020/07/22510.9000.0010.90526,5630.02%
2020/07/2117710.9500.0010.8517726,3510.67% 大買/鉅額交易
2020/07/20110.9500.0011.00125,9280.00%
2020/07/1610710.95810.9910.909925,6650.39% 大買/
2020/07/151010.9000.0010.951025,5120.04%
2020/07/14110.900.110.9010.900.925,4190.00%
2020/07/13111.00511.0310.95-425,406-0.02%
2020/07/10210.9500.0010.95225,3510.01%
2020/07/081011.0500.0011.051025,0040.04%
2020/07/06411.00111.1011.15324,3980.01%
2020/07/03510.9000.0010.90524,0770.02%
2020/07/02910.7700.0010.90924,0480.04%
2020/07/0100.00510.9510.90-523,759-0.02%
2020/06/302610.9400.0010.852623,7560.11%
2020/06/29210.8800.0010.90223,7140.01%
2020/06/2400.00311.0011.10-323,594-0.01%
2020/06/23311.0000.0011.05323,5560.01%
2020/06/191111.0700.0011.001123,6590.05%
2020/06/18811.0900.0011.10823,3430.03%
2020/06/17811.1500.0011.25823,3590.03%
2020/06/1600.00211.3011.25-223,853-0.01%
2020/06/151011.1200.0011.051024,6060.04%
2020/06/121811.2200.0011.201824,8330.07%
2020/06/111811.63611.4811.451224,9170.05%
2020/06/10112.301.512.3212.35-0.523,7270.00%
2020/06/0800.00212.3012.30-223,384-0.01%
2020/06/0500.001612.2512.20-1623,100-0.07%
2020/06/04112.15512.1612.20-423,129-0.02%
2020/06/03312.20112.2512.20223,3580.01%
2020/06/0216.512.102.212.1012.1014.323,3350.06%
2020/06/01612.0000.0011.95623,4760.03%
2020/05/29111.80211.7511.80-123,4780.00%
2020/05/27511.80211.8011.80322,7920.01%
2020/05/2600.00611.7511.75-622,934-0.03%
2020/05/22911.5900.0011.55922,9960.04%
2020/05/2100.00111.8011.80-123,0810.00%
2020/05/20211.7000.0011.65223,1850.01%
2020/05/19211.68311.7311.70-123,3480.00%
2020/05/18811.57211.6011.50623,3960.03%
2020/05/15211.6800.0011.65223,2650.01%
2020/05/14811.74111.8011.70723,1460.03%
2020/05/123.311.8500.0011.803.323,0160.01%
2020/05/1100.00311.8311.80-322,932-0.01%
2020/05/08111.6500.0011.55122,9110.00%
2020/05/0700.00111.6011.55-122,9950.00%
2020/05/06311.5200.0011.50323,0370.01%
2020/05/05111.70111.8011.70023,1660.00%
2020/05/04311.7000.0011.70323,2480.01%
2020/04/3000.00612.0312.20-623,284-0.03%
2020/04/29211.7500.0011.75223,4230.01%
2020/04/2700.0010211.4511.50-10224,393-0.42% 大賣/鉅額交易
2020/04/24511.2700.0011.25524,4720.02%
2020/04/23111.3000.0011.30124,5940.00%
2020/04/17212.00212.0511.90024,7950.00%
2020/04/16111.7500.0011.80124,6530.00%
2020/04/15311.75111.8011.90224,5750.01%
2020/04/14411.53111.5511.55324,5330.01%
2020/04/13511.4000.0011.30524,5240.02%
2020/04/10111.6000.0011.60124,5910.00%
2020/04/0900.0010011.3511.30-10024,663-0.41%
2020/04/01011.0500.0011.00023,9070.00%
2020/03/3100.00211.0011.05-223,710-0.01%
2020/03/30210.9011310.9910.90-11123,397-0.47% 大賣/鉅額交易
2020/03/27111.052711.0911.05-2623,260-0.11%
2020/03/2600.001010.7510.95-1023,182-0.04%
2020/03/25110.9000.0010.85123,5230.00%
2020/03/23110.20210.1810.10-123,1590.00%
2020/03/202510.16310.3010.602222,9800.10%
2020/03/19159.5700.009.681522,3030.07%
2020/03/18810.0927.710.2010.10-19.721,844-0.09%
2020/03/16710.99411.0010.70320,9730.01%
2020/03/13110.75810.9011.30-720,624-0.03%
2020/03/12211.757011.7011.75-6819,865-0.34%
2020/03/1124512.422012.3512.3522519,3371.16% 大買/鉅額交易
2020/03/102,07712.4000.0012.502,07719,26010.78% 大買/鉅額交易
2020/03/09212.5500.0012.55219,0080.01%
2020/03/06612.8800.0012.80618,5000.03%
2020/03/05112.9000.0012.90118,1100.01%
2020/03/041013.0300.0013.001017,7740.06%
2020/03/0300.000.813.0013.05-0.817,6150.00%
2020/03/022013.031513.0013.00517,4800.03%
2020/02/24513.0000.0013.00516,9680.03%
2020/02/2000.00213.3013.15-216,429-0.01%
2020/02/1900.00213.2013.30-216,209-0.01%
2020/02/131.813.0500.0013.051.816,3110.01%
2020/02/11113.0500.0013.10116,1290.01%
2020/02/072013.0800.0013.052015,9980.13%
2020/02/06313.1500.0013.15316,1070.02%
2020/01/30212.95012.9012.80214,7130.01%
2020/01/201.213.49213.4513.50-0.814,010-0.01%
2020/01/1700.00313.2713.35-313,930-0.02%
2020/01/13113.1000.0013.05113,5130.01%
2020/01/1000.00313.1013.15-313,197-0.02%
2020/01/0800.001.112.9512.95-1.113,060-0.01%
2020/01/07112.95612.9513.00-512,953-0.04%
2020/01/06113.00613.0013.00-512,833-0.04%
2020/01/03113.000.713.0013.050.312,7050.00%
2020/01/0200.00213.0513.05-212,678-0.02%
2019/12/31113.0500.0013.00112,6170.01%
2019/12/2400.002013.2013.15-2012,953-0.15%
2019/12/2300.00013.2013.25013,0590.00%
2019/12/18113.0000.0013.15113,3330.01%
2019/12/1200.00113.0012.95-113,011-0.01%
2019/12/02112.8500.0012.85113,0360.01%
2019/11/28212.9500.0013.05212,9410.02%
2019/11/27612.902.612.9413.003.413,3170.03%
2019/11/2100.00212.8512.90-213,447-0.01%
2019/11/13212.7000.0012.75213,8780.01%
2019/11/1200.001012.7012.70-1014,051-0.07%
2019/11/0500.00112.6512.65-114,906-0.01%
2019/10/2900.000.312.5012.55-0.315,9070.00%
2019/10/2500.00212.5512.60-216,091-0.01%
2019/10/2300.00112.4512.40-116,255-0.01%
2019/10/2100.000.512.4012.45-0.516,5140.00%
2019/10/1700.00212.3012.30-216,639-0.01%
2019/10/08112.1000.0012.25117,0500.01%
2019/10/0100.000.212.2012.20-0.218,7400.00%
2019/09/2400.00412.3012.30-418,337-0.02%
2019/09/20212.3000.0012.45218,1280.01%
2019/09/1800.00212.5512.60-217,806-0.01%
2019/09/170.612.4000.0012.500.617,6880.00%
2019/09/1000.001412.5012.55-1418,621-0.08%
2019/09/03211.9500.0011.95218,5200.01%
2019/08/3000.001011.8011.85-1018,682-0.05%
2019/08/29511.811011.8011.75-518,232-0.03%
2019/08/28511.9200.0011.90518,2050.03%
2019/08/27212.000.811.9511.951.218,3790.01%
2019/08/26312.052012.0812.00-1718,250-0.09%
2019/08/231.112.3000.0012.301.118,4050.01%
2019/08/221012.4000.0012.401018,4660.05%
2019/08/2100.001012.3512.35-1018,966-0.05%
2019/08/1600.00512.4512.40-519,102-0.03%
2019/08/0600.00112.0012.00-118,368-0.01%
2019/08/051012.0500.0012.051018,2540.05%
2019/07/3100.00212.5012.40-217,674-0.01%
2019/07/1800.00212.6512.65-217,553-0.01%
2019/07/1700.001512.5512.65-1517,564-0.09%
2019/07/15512.4500.0012.55517,2030.03%
2019/07/111512.42412.5912.651117,2210.06%
2019/07/1000.002,62012.9913.00-2,62016,641-15.74% 大賣/鉅額交易
2019/07/0900.001,50013.0012.95-1,50016,066-9.34% 大賣/鉅額交易
2019/07/0800.0091113.0113.05-91116,079-5.67% 大賣/鉅額交易
2019/07/05213.001,00013.0513.05-99816,255-6.14% 大賣/鉅額交易
2019/07/03112.9000.0012.90116,1140.01%
2019/07/011.113.0000.0013.001.116,1360.01%
2019/06/2700.00212.9513.00-216,247-0.01%
2019/06/2400.00113.0013.00-116,589-0.01%
2019/06/2100.00212.9512.80-216,688-0.01%
2019/06/2000.0020212.8512.95-20216,610-1.22% 大賣/鉅額交易
2019/06/1900.001312.6412.80-1316,624-0.08%
2019/06/12212.201812.3012.30-1617,584-0.09%
2019/06/11112.40112.3512.40017,4570.00%
2019/06/10112.5000.0012.45117,3520.01%
2019/06/06212.30112.4012.50117,3770.01%
2019/06/05212.2500.0012.30217,3930.01%
2019/06/04512.2000.0012.35517,4000.03%
2019/06/03512.10712.2412.30-217,305-0.01%
2019/05/3100.00612.2512.25-617,149-0.03%
2019/05/3000.00712.1712.20-717,004-0.04%
2019/05/291112.001.212.0412.009.816,9940.06%
2019/05/281012.1500.0012.101017,0050.06%
2019/05/2400.00512.1012.20-516,601-0.03%
2019/05/2300.00111.9512.00-116,404-0.01%
2019/05/2150012.03212.0012.0549816,4743.02% 大買/鉅額交易
2019/05/201011.80411.9011.85616,2110.04%
2019/05/1750011.8000.0011.8050016,1933.09% 大買/鉅額交易
2019/05/1400.0010.211.6511.60-10.216,469-0.06%
2019/05/13211.7500.0011.75216,4760.01%
2019/05/09311.7300.0011.75316,7330.02%
2019/05/0800.00211.8011.85-216,696-0.01%
2019/05/07211.901011.9011.85-816,658-0.05%
2019/05/06911.8822411.9511.85-21516,598-1.30% 大賣/鉅額交易
2019/05/03212.001012.0312.05-816,556-0.05%
2019/05/02111.9500.0012.00116,3930.01%
2019/04/30211.9500.0011.90216,3630.01%
2019/04/291011.905.511.9511.954.516,2760.03%
2019/04/24111.6500.0011.70115,9010.01%
2019/04/2300.00111.7011.70-115,912-0.01%
2019/04/17211.7000.0011.65215,9100.01%
2019/04/15111.7500.0011.75115,9700.01%
2019/04/08111.5000.0011.50115,2410.01%
2019/04/0200.00111.4511.45-114,870-0.01%
2019/03/29111.3500.0011.40114,2990.01%
2019/03/25111.0500.0011.20113,9590.01%
2019/03/2100.00111.1511.20-113,566-0.01%
2019/03/1500.001,00010.7510.75-1,00012,875-7.77% 大賣/鉅額交易
2019/03/1400.0080010.9510.85-80012,225-6.54% 大賣/鉅額交易
2019/03/13110.9020010.9510.90-19912,286-1.62% 大賣/鉅額交易
2019/03/12210.9350010.9510.95-49812,175-4.09% 大賣/鉅額交易
2019/03/0800.000.610.8010.80-0.611,9370.00%
2019/03/071.110.8400.0010.801.112,0900.01%
2019/03/0550210.8000.0010.8050212,0674.16% 大買/鉅額交易
2019/03/0435210.85210.7810.8535012,1082.89% 大買/鉅額交易
2019/02/255110.7500.0010.755111,7690.43%
2019/02/2200.00210.7510.70-211,666-0.02%
2019/02/205010.65110.7010.704911,4970.43%
2019/02/195010.6500.0010.655011,4500.44%
2019/02/1810210.7000.0010.7010211,5410.88% 大買/鉅額交易
2019/02/1515010.5800.0010.5515011,4761.31% 大買/鉅額交易
2019/02/144410.5000.0010.454411,3940.39%
2019/02/135210.4500.0010.455211,3270.46%
2019/02/115210.3500.0010.405211,0370.47%
2019/01/3056010.3500.0010.3556010,9535.11% 大買/鉅額交易
2019/01/2910010.3000.0010.4010010,6730.94%
2019/01/2840010.3500.0010.3540010,5723.78% 大買/鉅額交易
2019/01/257010.35110.4010.406910,6510.65%
2019/01/2492810.280.510.3510.25927.510,6588.70% 大買/鉅額交易
2019/01/2200.00110.4010.35-110,811-0.01%
2019/01/1826810.3700.0010.4526810,8472.47% 大買/鉅額交易
2019/01/1768610.3500.0010.3568611,1506.15% 大買/鉅額交易
2019/01/16110.300.510.3510.350.511,3690.00%
2018/12/2600.00410.1010.10-413,074-0.03%
2018/12/2500.00610.1010.15-613,156-0.05%
2018/12/2100.00310.2010.20-313,811-0.02%
2018/12/2000.001910.2510.20-1913,891-0.14%
2018/12/1800.00210.1510.10-213,932-0.01%
2018/12/17110.2500.0010.25113,8990.01%
2018/12/0700.00510.4510.45-514,213-0.04%
2018/12/06210.4000.0010.40214,3770.01%
2018/12/0400.00110.7510.75-114,454-0.01%
2018/11/29110.6000.0010.50114,4640.01%
2018/11/2600.00110.8010.70-114,635-0.01%
2018/11/20110.6500.0010.70114,8170.01%
2018/11/1400.001010.6010.70-1015,410-0.06%
2018/11/1300.00510.5510.65-515,741-0.03%
2018/11/0500.00510.4010.45-519,931-0.03%
2018/10/3100.00110.3510.50-120,6350.00%
2018/10/3000.00310.1510.15-320,781-0.01%
2018/10/2600.00110.1010.10-120,8890.00%
2018/10/2430010.0500.0010.1530020,7921.44% 大買/鉅額交易
2018/10/2300.003010.2010.20-3020,634-0.15%
2018/10/19110.2000.0010.30120,7100.00%
2018/10/18110.30210.3010.30-120,6410.00%
2018/10/16110.2000.0010.30120,4380.00%
2018/10/1500.006210.2010.20-6220,262-0.31%
2018/10/1200.00510.3510.40-520,090-0.02%
2018/10/11110.300.910.4010.250.119,7800.00%
2018/10/0800.001,00010.9010.95-1,00019,294-5.18% 大賣/鉅額交易
2018/10/0420010.950.111.0011.00199.919,1791.04% 大買/鉅額交易
2018/10/0220011.05529.411.0511.10-329.419,171-1.72% 大買/大賣/鉅額交易
2018/09/28311.1500.0011.15319,1260.02%
2018/09/27111.1500.0011.25118,8620.01%
2018/09/26211.2000.0011.15218,6630.01%
2018/09/25211.2500.0011.30218,6610.01%
2018/09/171011.2000.0011.201018,7210.05%
2018/09/1450311.2300.0011.2050318,6902.69% 大買/鉅額交易
2018/09/1300.0055611.1511.15-55618,501-3.01% 大賣/鉅額交易
2018/09/1200.0060511.0811.05-60518,450-3.28% 大賣/鉅額交易
2018/09/1000.00510.8510.90-518,583-0.03%
2018/09/0720010.90110.9010.9019918,9591.05% 大買/鉅額交易
2018/09/065010.9000.0011.055019,0310.26%
2018/09/0560010.95511.0010.9059519,0753.12% 大買/鉅額交易
2018/09/0415111.0700.0011.1015119,0710.79% 大買/鉅額交易
2018/09/031,25011.1000.0011.101,25019,2386.50% 大買/鉅額交易
2018/08/3135011.0000.0011.2535019,2461.82% 大買/鉅額交易
2018/08/3042711.0600.0011.1042719,1992.22% 大買/鉅額交易
2018/08/2953311.0500.0011.1553319,2452.77% 大買/鉅額交易
2018/08/281,30011.0200.0011.051,30019,3866.71% 大買/鉅額交易
2018/08/21211.0500.0011.05218,3740.01%
2018/08/1700.0080010.8410.85-80017,957-4.45% 大賣/鉅額交易
2018/08/1600.00110.6010.65-117,839-0.01%
2018/08/1500.00210.7810.70-217,633-0.01%
2018/08/144011.352011.3011.452016,8940.12%
2018/08/1310711.3600.0011.3510715,7700.68% 大買/鉅額交易
2018/08/101211.5000.0011.501215,5410.08%
2018/08/091011.5000.0011.501015,5500.06%
2018/08/08111.406.611.4011.50-5.615,160-0.04%
2018/08/0712811.4000.0011.4012815,0640.85% 大買/鉅額交易
2018/08/0628011.3712811.4011.3515214,8421.02% 大買/大賣/鉅額交易
2018/08/033311.500.711.5011.5532.314,4680.22%
2018/08/022011.4500.0011.402014,4710.14%
2018/08/0140011.5600.0011.6040014,4942.76% 大買/鉅額交易
2018/07/3120011.40611.4811.5019414,2671.36% 大買/鉅額交易
2018/07/3060011.3500.0011.4060014,1024.25% 大買/鉅額交易
2018/07/261,50011.3400.0011.451,50014,15110.60% 大買/鉅額交易
2018/07/2300.001011.1511.20-1014,135-0.07%
2018/07/18211.1000.0011.10214,4260.01%
2018/07/1300.001011.1511.20-1014,573-0.07%
2018/07/11511.0000.0011.05514,6610.03%
2018/07/1000.001011.0511.15-1014,691-0.07%
2018/07/0900.001011.0511.05-1014,651-0.07%
2018/07/06110.8000.0010.85114,5550.01%
2018/07/0400.00510.8510.95-514,828-0.03%
2018/07/0300.001010.8010.85-1015,026-0.07%
2018/07/0200.00511.1010.95-515,111-0.03%
2018/06/2200.001511.1511.10-1514,936-0.10%
2018/06/0800.00211.4011.45-215,216-0.01%
2018/06/0500.001111.2511.30-1116,375-0.07%
2018/06/0400.00211.0511.15-216,248-0.01%
2018/06/0100.000.911.0011.10-0.916,327-0.01%
2018/05/31110.90110.9511.10016,2130.00%
2018/05/3000.001010.7510.70-1015,760-0.06%
2018/05/1000.0036.110.5010.55-36.117,689-0.20%
2018/05/07210.5500.0010.50217,8400.01%
2018/05/041010.6000.0010.551017,9270.06%
2018/05/0300.0080.810.7010.60-80.817,881-0.45%
2018/04/2600.001110.6010.60-1118,399-0.06%
2018/04/181010.5000.0010.501019,0810.05%
2018/04/1200.00010.5510.60019,5280.00%
2018/04/1100.002510.5010.60-2519,645-0.13%
2018/03/3000.00210.3510.40-219,229-0.01%
2018/03/2600.0010.710.3510.45-10.718,924-0.06%
2018/03/23210.4000.0010.35218,9350.01%
2018/03/192510.7000.0010.702518,8170.13%
2018/03/16210.506.310.5810.80-4.318,913-0.02%
2018/03/15210.6000.0010.55218,4500.01%
2018/03/1400.00510.5010.55-518,302-0.03%
2018/03/1300.00710.3510.50-718,071-0.04%
2018/03/011010.0500.0010.051017,7250.06%
2018/02/26110.2000.0010.20117,4400.01%
2018/02/2300.0010.410.1010.15-10.417,077-0.06%
2018/02/2100.0039.39.9710.00-39.316,915-0.23%
2018/02/0729.6800.009.75216,2450.01%
2018/02/0629.67359.559.53-3315,977-0.21%
2018/02/0549.84149.889.86-1015,254-0.07%
2018/01/3100.0013.39.9710.05-13.315,173-0.09%
2018/01/30610.00210.059.99414,9670.03%
2018/01/29310.0000.0010.10314,8790.02%
2018/01/2500.00010.0510.10014,7200.00%
2018/01/24410.0000.0010.05414,5190.03%
2018/01/1900.00610.1010.20-614,002-0.04%
2018/01/1800.00510.1010.15-513,873-0.04%
2018/01/1700.004.210.0510.15-4.213,623-0.03%
2018/01/1139.8000.009.84312,8260.02%
2018/01/0829.9700.0010.00212,8860.02%
2018/01/0409.7100.009.73012,7050.00%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章