健和興 (3003)-元大-信義券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	78.10	0	0.00	78.10	0	2,491	0.00%
2024/11/21	1	74.50	1	75.00	75.00	0	2,466	0.00%
2024/11/15	1	77.50	1	75.70	75.50	0	2,486	0.00%
2024/11/14	7.1	78.42	0.1	79.30	78.00	7.1	2,472	0.29%
2024/11/13	17.6	82.90	6	82.20	82.00	11.6	2,405	0.48%
2024/11/12	1	80.63	0	0.00	77.20	1	2,225	0.05%
2024/10/30	1	74.40	1	75.50	75.90	0	2,194	0.00%
2024/10/24	1	78.00	0	0.00	77.50	1	2,152	0.05%
2024/10/22	2	78.50	0	0.00	77.50	2	2,128	0.09%
2024/10/17	0	0.00	1	80.50	80.20	-1	2,097	-0.05%
2024/10/16	1	81.50	1	83.20	81.10	0	2,095	0.00%
2024/10/15	3	82.63	2	82.60	81.80	1	2,095	0.05%
2024/10/09	2	82.80	0	0.00	81.80	2	2,088	0.10%
2024/10/04	2	84.00	0	0.00	84.30	2	2,066	0.10%
2024/10/01	1	87.00	0	0.00	87.00	1	2,041	0.05%
2024/09/27	1	90.30	3.7	92.15	90.00	-2.7	2,013	-0.13%
2024/09/26	1	94.90	1	94.80	91.20	0	1,985	0.00%
2024/09/25	4	97.13	1	98.10	95.00	3	1,926	0.16%
2024/09/23	2	98.15	3	96.10	96.10	-1	1,862	-0.05%
2024/09/20	2	98.85	4.3	98.58	98.30	-2.3	1,794	-0.13%
2024/09/19	3	95.47	4	95.73	95.40	-1	1,733	-0.06%
2024/09/18	1	99.60	21	98.09	96.50	-20	1,699	-1.18%
2024/09/16	3	99.83	3	99.03	98.60	0	1,657	0.00%
2024/09/13	12	96.70	1	96.00	96.50	11	1,565	0.70%
2024/09/12	2	97.30	1	97.50	97.40	1	1,547	0.06%
2024/09/11	2	94.30	3	94.43	94.10	-1	1,501	-0.07%
2024/09/10	4	98.08	5.6	97.48	95.40	-1.6	1,457	-0.11%
2024/09/09	2	96.40	2	96.75	97.90	0	1,288	0.00%
2024/09/06	16	96.79	9	96.97	96.40	7	1,242	0.56%
2024/09/05	3	93.47	3	93.93	93.10	0	1,117	0.00%
2024/09/04	4	90.90	4	91.80	91.20	0	1,078	0.00%
2024/09/03	1	93.60	2	93.50	93.90	-1	1,039	-0.10%
2024/09/02	2.3	95.37	94	93.37	92.90	-91.7	990	-9.26%
2024/08/30	92	90.99	0	0.00	89.40	92	880	10.44%
2024/08/29	1	85.70	3	87.37	90.40	-2	844	-0.24%
2024/08/28	3	86.67	1	87.50	86.50	2	794	0.25%
2024/08/27	2	85.55	0	0.00	86.00	2	784	0.26%
2024/08/26	1	85.80	1	87.00	85.80	0	784	0.00%
2024/08/20	0	0.00	1	85.20	84.20	-1	773	-0.13%
2024/08/19	1	85.50	4	85.98	85.10	-3	760	-0.39%
2024/08/16	4	85.50	8	85.00	85.00	-4	740	-0.54%
2024/08/15	0.2	83.43	1	82.80	84.10	-0.9	704	-0.12%
2024/08/14	1	82.30	0	0.00	81.70	1	686	0.15%
2024/08/12	0.2	82.27	0	0.00	82.50	0.2	661	0.02%
2024/07/09	0	0.00	1	76.80	76.30	-1	853	-0.12%
2024/06/12	0	0.00	0.3	79.00	78.00	-0.3	822	-0.03%
2024/06/07	0.1	80.84	0	81.00	81.20	0.1	810	0.01%
2024/05/28	0	0.00	1	83.20	82.10	-1	781	-0.13%
2024/05/23	0	79.20	0	0.00	79.10	0	728	0.00%
2024/05/22	0.1	79.41	9	80.00	79.20	-8.9	725	-1.22%
2024/05/20	0.1	79.42	6	79.30	79.80	-5.9	719	-0.82%
2024/05/15	0	0.00	1.2	78.98	79.00	-1.2	702	-0.17%
2024/05/14	0	0.00	1	79.30	79.50	-1	687	-0.15%
2024/05/13	0.2	79.43	0	0.00	79.50	0.2	679	0.02%
2024/05/10	0	0.00	2	79.00	78.90	-2	666	-0.30%
2024/05/09	0.2	78.88	0	0.00	79.00	0.2	653	0.03%
2024/05/08	0.2	77.80	0	0.00	78.00	0.2	628	0.03%
2024/05/07	0	0.00	1	78.00	78.00	-1	615	-0.16%
2024/05/06	0.3	76.66	0	0.00	76.60	0.3	583	0.04%
2024/04/30	0.1	76.50	0	0.00	75.80	0.1	540	0.02%
2024/04/29	0.5	75.18	0	0.00	75.90	0.5	513	0.09%
2024/04/26	10.1	73.25	4	73.63	73.50	6.1	469	1.29%
2024/04/24	1.3	71.86	1	71.80	71.80	0.3	426	0.06%
2024/04/22	0.5	72.39	0	0.00	72.00	0.5	413	0.11%
2024/04/18	1	71.50	0	0.00	71.10	1	359	0.28%
2024/03/22	0	0.00	2	70.40	70.40	-2	281	-0.71%
2024/03/07	0	69.80	0	0.00	69.50	0	299	0.01%
2023/12/18	2	73.60	3	73.00	72.60	-1	332	-0.30%
2023/12/15	0	0.00	1	73.10	72.60	-1	325	-0.31%
2023/12/11	0	0.00	1	72.70	72.10	-1	419	-0.24%
2023/12/06	1	72.70	0	0.00	72.50	1	433	0.23%
2023/09/25	0	0.00	2	73.75	73.50	-2	1,003	-0.20%
2023/09/22	2	72.70	0	0.00	73.00	2	1,027	0.19%
2023/09/21	1	72.30	0	0.00	71.80	1	1,039	0.10%
2023/09/15	3	74.80	0	0.00	74.80	3	1,207	0.25%
2023/09/01	1	72.60	0	0.00	72.20	1	1,838	0.05%
2023/08/07	1	75.60	0	0.00	76.50	1	2,434	0.04%
2023/08/02	1	76.80	0	0.00	76.40	1	2,442	0.04%
2023/08/01	0	0.00	1	78.20	77.80	-1	2,440	-0.04%
2023/07/31	3	79.97	0	0.00	78.60	3	2,444	0.12%
2023/07/28	2	80.45	2	81.15	80.00	0	2,431	0.00%
2023/07/18	1	80.70	0	0.00	80.70	1	2,415	0.04%
2023/07/12	0	0.00	1	80.30	80.30	-1	2,546	-0.04%
2023/07/07	1	81.70	0	0.00	82.00	1	2,634	0.04%
2023/07/06	0	0.00	2	84.10	84.10	-2	2,618	-0.08%
2023/07/05	1	85.40	1	85.20	84.70	0	2,606	0.00%
2023/06/30	0	0.00	1	84.00	82.80	-1	2,531	-0.04%
2023/06/27	7	82.14	0	0.00	81.50	7	2,465	0.28%
2023/06/26	0	0.00	5	86.00	83.50	-5	2,435	-0.21%
2023/06/21	3	86.53	3	86.13	87.70	0	2,370	0.00%
2023/06/20	2	84.85	0	0.00	84.70	2	2,288	0.09%
2023/06/15	0	0.00	2	83.70	84.30	-2	2,211	-0.09%
2023/06/14	7	84.73	0	0.00	84.50	7	2,193	0.32%
2023/06/13	0	0.00	1.1	87.46	87.20	-1.1	2,124	-0.05%
2023/06/12	0	0.00	2	84.90	87.60	-2	2,033	-0.10%
2023/06/09	1	85.00	2	84.35	84.90	-1	1,871	-0.05%
2023/06/08	3	82.67	0	0.00	81.80	3	1,754	0.17%
2023/06/07	1	83.70	3	83.47	84.20	-2	1,702	-0.12%
2023/06/06	0	0.00	2	80.90	80.50	-2	1,603	-0.12%
2023/06/05	3	82.33	2	81.20	80.60	1	1,604	0.06%
2023/06/02	0	0.00	1	81.20	81.00	-1	1,579	-0.06%
2023/06/01	1	81.00	2	80.50	80.70	-1	1,520	-0.07%
2023/05/30	1	78.00	0	0.00	78.20	1	1,469	0.07%
2023/05/24	0	0.00	1	80.00	79.70	-1	1,354	-0.07%
2023/05/18	1	80.30	0	0.00	82.30	1	1,118	0.09%
2023/05/17	0	0.00	1	75.80	75.10	-1	976	-0.10%
2023/05/15	0	0.00	1	72.60	72.60	-1	942	-0.11%
2023/05/09	2	73.90	1	74.40	73.50	1	928	0.11%
2023/04/28	0	0.00	1	76.00	75.90	-1	885	-0.11%
2023/04/25	0	0.00	1	77.10	75.00	-1	859	-0.12%
2023/04/24	1	76.50	0	0.00	75.80	1	829	0.12%
2023/04/21	3	77.30	1	75.80	76.30	2	814	0.25%
2023/04/19	1	79.50	0	0.00	79.20	1	709	0.14%
2023/04/17	0	0.00	0.1	77.50	78.40	-0.1	581	-0.02%
2023/04/14	0.1	78.40	0	0.00	77.80	0.1	535	0.02%
2023/04/13	0	0.00	0.1	75.00	74.20	-0.1	452	-0.01%
2023/03/27	9	72.00	0	0.00	71.60	9	374	2.40%
2023/03/20	0.1	70.40	0	0.00	69.90	0.1	376	0.01%
2023/03/17	0	0.00	10	69.66	69.80	-10	377	-2.65%
2023/03/09	1	76.40	1	75.70	75.60	0	383	0.00%
2023/03/03	0	0.00	1	72.10	72.70	-1	349	-0.29%
2023/02/16	1	71.90	1	72.20	72.20	0	393	0.00%
2022/12/29	0	0.00	1	70.00	69.70	-1	554	-0.18%
2022/12/23	0	0.00	1	70.20	70.40	-1	591	-0.17%
2022/12/08	0	0.00	2	72.20	72.30	-2	774	-0.26%
2022/12/06	0	0.00	2	74.30	73.00	-2	787	-0.25%
2022/12/02	2	75.20	0	0.00	75.00	2	784	0.25%
2022/11/28	1	74.30	1	74.00	73.70	0	845	0.00%
2022/11/25	0	0.00	1	73.60	73.10	-1	856	-0.12%
2022/11/14	0	0.00	2	71.20	71.70	-2	1,099	-0.18%
2022/11/11	1	71.40	0	0.00	70.70	1	1,104	0.09%
2022/11/07	0	0.00	1	71.00	71.30	-1	1,234	-0.08%
2022/10/31	0	0.00	1	68.60	68.70	-1	1,341	-0.07%
2022/10/26	1	66.10	0	0.00	66.30	1	1,387	0.07%
2022/10/25	1	66.80	0	0.00	66.70	1	1,398	0.07%
2022/10/21	2	67.45	0	0.00	67.00	2	1,499	0.13%
2022/10/14	0	0.00	4	68.75	69.80	-4	1,674	-0.24%
2022/10/12	0	0.00	1	70.00	70.00	-1	1,793	-0.06%
2022/10/07	1	73.60	0	0.00	73.30	1	1,938	0.05%
2022/10/06	2	73.40	0	0.00	73.60	2	1,942	0.10%
2022/09/30	3	69.63	0	0.00	71.30	3	1,941	0.15%
2022/09/29	7	71.20	3	71.10	70.70	4	1,945	0.21%
2022/09/28	0	0.00	2	71.30	70.20	-2	1,947	-0.10%
2022/09/26	1	73.80	0	0.00	71.70	1	1,948	0.05%
2022/09/23	1	76.50	0	0.00	76.50	1	1,941	0.05%
2022/09/19	1	77.60	0	0.00	76.90	1	1,938	0.05%
2022/09/16	3	81.77	0	0.00	79.40	3	1,934	0.16%
2022/09/14	1	78.20	0	0.00	78.20	1	1,887	0.05%
2022/09/12	0	0.00	2	77.50	78.60	-2	1,893	-0.11%
2022/09/06	1	76.30	0	0.00	76.60	1	1,913	0.05%
2022/09/05	0	0.00	7	80.23	80.20	-7	1,871	-0.37%
2022/09/02	0	0.00	15	82.07	82.10	-15	1,864	-0.80%
2022/09/01	0	0.00	2	83.10	82.10	-2	1,858	-0.11%
2022/08/31	2	83.65	1	83.50	83.60	1	1,845	0.05%
2022/08/30	2	83.30	0	0.00	83.30	2	1,845	0.11%
2022/08/29	3	83.23	1	82.50	82.50	2	1,841	0.11%
2022/08/26	11	86.66	0	0.00	86.60	11	1,785	0.62%
2022/08/25	1	85.80	4	86.03	86.30	-3	1,696	-0.18%
2022/08/23	1	82.90	0	0.00	82.80	1	1,652	0.06%
2022/08/17	0	0.00	4	84.28	83.60	-4	1,640	-0.24%
2022/08/16	1	84.80	0	0.00	84.80	1	1,622	0.06%
2022/08/15	0	0.00	1	84.50	84.60	-1	1,585	-0.06%
2022/08/12	1	82.80	1	83.20	82.60	0	1,528	0.00%
2022/08/11	0	0.00	1	81.80	83.40	-1	1,512	-0.07%
2022/08/10	1	82.50	0	0.00	81.60	1	1,509	0.07%
2022/08/09	2	81.70	0	0.00	81.80	2	1,524	0.13%
2022/08/08	3	82.30	0	0.00	82.50	3	1,521	0.20%
2022/08/03	0	0.00	1	80.30	80.30	-1	1,472	-0.07%
2022/08/02	5	81.60	3	82.07	82.30	2	1,458	0.14%
2022/08/01	1	83.50	0	0.00	83.50	1	1,451	0.07%
2022/07/29	0	0.00	2	83.60	83.80	-2	1,449	-0.14%
2022/07/28	0	0.00	0.4	83.30	83.20	-0.4	1,409	-0.03%
2022/07/27	1	81.80	0	0.00	82.70	1	1,340	0.07%
2022/07/25	2	80.10	0	0.00	80.50	2	1,282	0.16%
2022/07/21	0	0.00	1	79.80	81.50	-1	1,218	-0.08%
2022/07/18	5	79.40	4	80.08	81.40	1	1,043	0.10%
2022/07/15	0	0.00	1	77.00	77.40	-1	939	-0.11%
2022/07/14	0	0.00	2	72.20	73.50	-2	906	-0.22%
2022/07/13	1	72.20	0	0.00	72.50	1	906	0.11%
2022/07/04	1	70.10	0	0.00	68.90	1	949	0.11%
2022/07/01	1	73.20	0	0.00	69.80	1	956	0.10%
2022/06/28	0	0.00	3	75.80	76.50	-3	943	-0.32%
2022/06/23	0	0.00	2	71.10	72.70	-2	1,042	-0.19%
2022/06/20	2	71.05	1	70.80	70.00	1	1,137	0.09%
2022/06/17	3	73.90	0	0.00	73.50	3	1,127	0.27%
2022/06/16	0	0.00	8	76.88	75.80	-8	1,116	-0.72%
2022/06/15	1	74.60	0	0.00	74.60	1	1,100	0.09%
2022/06/14	2	74.45	0	0.00	76.00	2	1,101	0.18%
2022/06/13	2	75.55	0	0.00	75.80	2	1,097	0.18%
2022/06/10	1	77.10	0	0.00	77.50	1	1,094	0.09%
2022/06/09	1	77.60	0	0.00	77.90	1	1,092	0.09%
2022/06/08	2	78.80	0	0.00	77.60	2	1,093	0.18%
2022/06/02	3	76.70	0	0.00	76.60	3	1,090	0.28%
2022/06/01	5	77.68	0	0.00	77.00	5	1,110	0.45%
2022/05/26	1	71.50	0	0.00	71.20	1	1,101	0.09%
2022/05/25	4	72.00	0	0.00	72.20	4	1,143	0.35%
2022/05/19	2	70.60	0	0.00	71.80	2	1,302	0.15%
2022/05/18	3	72.87	0	0.00	72.20	3	1,315	0.23%
2022/05/17	1	70.30	4	70.53	70.20	-3	1,273	-0.24%
2022/05/12	2	67.65	0	0.00	66.20	2	1,237	0.16%
2022/05/09	2	68.95	0	0.00	68.50	2	1,214	0.16%
2022/05/06	1.1	70.90	0	0.00	70.80	1.1	1,202	0.09%
2022/05/05	2	74.00	0	0.00	73.60	2	1,195	0.17%
2022/04/27	1	71.20	0	0.00	72.30	1	1,235	0.08%
2022/04/26	1	75.30	0	0.00	74.60	1	1,211	0.08%
2022/04/25	3.2	76.10	0	0.00	75.40	3.2	1,211	0.26%
2022/04/22	1	79.20	0	0.00	79.40	1	1,202	0.08%
2022/04/21	1	80.10	0	0.00	80.20	1	1,207	0.08%
2022/04/20	1.2	79.13	0	0.00	79.40	1.2	1,198	0.10%
2022/04/19	1	78.30	0	0.00	78.20	1	1,201	0.08%
2022/04/18	1	78.80	0	0.00	78.60	1	1,208	0.08%
2022/04/14	1	77.80	0	0.00	79.20	1	1,221	0.08%
2022/04/13	3	79.90	0	0.00	78.70	3	1,228	0.24%
2022/04/12	3	79.90	0	0.00	79.60	3	1,223	0.25%
2022/04/11	2	81.55	0	0.00	80.60	2	1,223	0.16%
2022/04/08	1	83.20	0	0.00	82.70	1	1,213	0.08%
2022/03/28	1	88.70	1	89.30	89.30	0	1,241	0.00%
2022/03/25	4	89.00	4	86.93	86.90	0	1,184	0.00%
2022/03/18	1	82.20	0	0.00	83.40	1	1,140	0.09%
2022/03/16	1	80.80	0	0.00	81.00	1	1,151	0.09%
2022/03/15	1	81.20	0	0.00	81.00	1	1,169	0.09%
2022/03/11	3	82.60	0	0.00	82.90	3	1,192	0.25%
2022/03/10	0	0.00	1	84.90	84.00	-1	1,197	-0.08%
2022/03/08	2	82.00	0	0.00	81.50	2	1,217	0.16%
2022/03/07	2	86.05	2	86.55	84.80	0	1,223	0.00%
2022/03/04	2	90.60	0	0.00	89.70	2	1,230	0.16%
2022/03/02	0	0.00	1	90.00	90.90	-1	1,294	-0.08%
2022/03/01	1	90.30	0	0.00	90.30	1	1,302	0.08%
2022/02/25	0	0.00	9	90.23	90.60	-9	1,330	-0.68%
2022/02/24	1	85.60	0	0.00	86.10	1	1,343	0.07%
2022/02/23	2	90.25	1	90.10	89.70	1	1,352	0.07%
2022/02/22	1	89.30	1	90.50	90.00	0	1,400	0.00%
2022/02/21	0	0.00	7	88.71	89.50	-7	1,458	-0.48%
2022/02/15	1	83.50	0	0.00	83.50	1	1,840	0.05%
2022/02/14	1	83.50	0	0.00	83.50	1	1,885	0.05%
2022/01/26	3	82.47	0	0.00	82.10	3	2,318	0.13%
2022/01/21	1	84.10	0	0.00	83.50	1	2,842	0.04%
2022/01/18	0	0.00	2	88.90	88.00	-2	3,516	-0.06%
2022/01/13	2	87.20	0	0.00	87.00	2	3,974	0.05%
2022/01/10	5	89.54	1	89.00	89.00	4	4,449	0.09%
2022/01/06	3	92.07	1	92.00	91.10	2	4,484	0.04%
2022/01/04	0	0.00	1	91.80	91.70	-1	4,498	-0.02%
2022/01/03	0	0.00	1	92.20	91.10	-1	4,527	-0.02%
2021/12/29	3	92.13	0	0.00	92.00	3	4,599	0.07%
2021/12/24	11	94.22	1	93.20	93.00	10	4,689	0.21%
2021/12/23	0	0.00	1	94.50	95.10	-1	4,678	-0.02%
2021/12/21	0	0.00	1	91.40	91.50	-1	4,693	-0.02%
2021/12/20	0	0.00	1	91.00	91.20	-1	4,752	-0.02%
2021/12/17	1	92.70	0	0.00	92.20	1	4,817	0.02%
2021/12/14	2	89.80	1	90.50	89.60	1	4,994	0.02%
2021/12/13	0	0.00	1	94.00	93.80	-1	4,989	-0.02%
2021/12/10	0	0.00	1	93.60	93.40	-1	4,993	-0.02%
2021/12/08	1	92.50	0	0.00	92.70	1	5,022	0.02%
2021/12/07	1	93.00	0	0.00	92.50	1	5,033	0.02%
2021/12/06	1	93.00	0	0.00	92.90	1	5,059	0.02%
2021/11/30	1	92.20	0	0.00	93.30	1	5,552	0.02%
2021/11/29	0	0.00	2	91.80	91.80	-2	5,632	-0.04%
2021/11/23	1	95.40	2	95.05	94.50	-1	5,933	-0.02%
2021/11/22	1	96.90	0	0.00	96.40	1	6,085	0.02%
2021/11/18	0	0.00	1	100.50	99.90	-1	6,829	-0.01%
2021/11/17	6	99.45	19	99.14	98.30	-13	6,955	-0.19%
2021/11/16	5	98.70	5	98.92	97.60	0	6,985	0.00%
2021/11/15	0	0.00	1	98.00	100.50	-1	6,924	-0.01%
2021/11/12	3	97.10	5	97.64	97.40	-2	6,955	-0.03%
2021/11/11	1	95.50	0	0.00	94.20	1	6,996	0.01%
2021/11/10	0	0.00	6	95.42	95.50	-6	7,004	-0.09%
2021/11/09	3	97.43	0	0.00	96.40	3	7,025	0.04%
2021/11/05	2	95.30	8	95.68	96.00	-6	6,994	-0.09%
2021/11/04	21	98.91	3	98.27	96.40	18	6,983	0.26%
2021/11/03	10.1	98.49	3.7	98.12	97.60	6.3	7,054	0.09%
2021/11/02	9.7	99.57	5.7	99.70	98.20	4	7,103	0.06%
2021/11/01	0	0.00	10	98.46	101.50	-10	6,882	-0.15%
2021/10/29	6	95.73	3	96.13	96.90	3	6,737	0.04%
2021/10/28	7	95.07	1	94.30	94.20	6	6,634	0.09%
2021/10/27	2	98.30	7	98.29	97.50	-5	6,530	-0.08%
2021/10/26	18	100.12	9	100.72	97.80	9	6,410	0.14%
2021/10/25	7	98.00	3	98.03	98.40	4	6,101	0.07%
2021/10/22	3	95.07	3	95.50	95.90	0	6,001	0.00%
2021/10/21	5	95.18	4	96.53	94.90	1	5,997	0.02%
2021/10/20	22	97.77	34	97.26	96.60	-12	5,837	-0.21%
2021/10/19	7	92.37	4	93.93	93.00	3	5,619	0.05%
2021/10/18	1	90.40	0	0.00	88.80	1	5,620	0.02%
2021/10/13	2	86.90	0	0.00	85.00	2	5,824	0.03%
2021/10/12	0	0.00	1	88.70	87.70	-1	5,902	-0.02%
2021/10/07	0	0.00	10	90.00	89.70	-10	6,080	-0.16%
2021/10/05	10	81.10	0	0.00	84.50	10	6,616	0.15%
2021/10/04	0	0.00	1	84.00	82.00	-1	6,680	-0.01%
2021/09/30	0	0.00	3	87.63	87.80	-3	6,777	-0.04%
2021/09/29	4	87.33	1	87.20	86.40	3	6,924	0.04%
2021/09/27	5	90.98	22	90.10	90.10	-17	7,113	-0.24%
2021/09/24	7	94.53	0	0.00	92.90	7	7,127	0.10%
2021/09/23	2	93.05	1	93.10	93.50	1	7,123	0.01%
2021/09/17	1	88.20	0	0.00	90.30	1	7,204	0.01%
2021/09/14	10	86.60	0	0.00	86.60	10	7,623	0.13%
2021/09/13	11	86.66	0	0.00	86.60	11	7,790	0.14%
2021/09/10	2	87.80	5	88.00	88.30	-3	7,963	-0.04%
2021/09/09	3	88.87	1	88.70	88.90	2	8,255	0.02%
2021/09/08	3	88.17	0	0.00	87.30	3	8,338	0.04%
2021/09/07	4	91.90	2	91.10	91.20	2	8,332	0.02%
2021/09/06	11	98.13	9	98.50	97.50	2	8,250	0.02%
2021/09/03	1	93.50	2	93.95	93.50	-1	8,082	-0.01%
2021/09/02	2	94.30	0	0.00	92.60	2	8,057	0.02%
2021/09/01	2	96.15	1	96.20	96.00	1	7,982	0.01%
2021/08/31	2	96.40	0	0.00	96.30	2	7,992	0.03%
2021/08/30	1	96.70	1	99.20	97.00	0	8,003	0.00%
2021/08/27	10.7	100.51	2	97.50	97.50	8.7	7,950	0.11%
2021/08/26	4	104.25	10	103.35	103.00	-6	7,750	-0.08%
2021/08/25	16	102.88	15	103.05	104.00	1	7,591	0.01%
2021/08/24	12	101.09	9	102.28	102.50	3	7,200	0.04%
2021/08/23	1	95.60	8	95.78	98.00	-7	6,866	-0.10%
2021/08/20	3	89.80	8	91.56	92.50	-5	6,756	-0.07%
2021/08/19	11	88.89	3	91.40	87.50	8	6,756	0.12%
2021/08/18	6	86.52	6	87.42	91.70	0	6,884	0.00%
2021/08/17	5	88.18	10	88.47	87.90	-5	6,778	-0.07%
2021/08/16	2	84.85	1	85.70	84.80	1	6,644	0.02%
2021/08/13	0	0.00	1	89.60	88.60	-1	6,632	-0.02%
2021/08/12	1	92.00	1	91.30	92.00	0	6,606	0.00%
2021/08/11	0	0.00	1	88.00	89.20	-1	6,589	-0.02%
2021/08/10	2	91.90	1	90.80	91.10	1	6,560	0.02%
2021/08/09	5	94.86	5	93.40	92.40	0	6,582	0.00%
2021/08/06	6	94.00	3	93.73	91.80	3	6,442	0.05%
2021/08/04	1	91.00	1	92.00	91.10	0	6,427	0.00%
2021/08/03	1	92.00	0	0.00	92.10	1	6,468	0.02%
2021/08/02	0	0.00	2	92.50	92.70	-2	6,484	-0.03%
2021/07/30	5	91.34	0	0.00	89.80	5	6,495	0.08%
2021/07/29	1	91.40	25	91.60	92.60	-24	6,491	-0.37%
2021/07/28	6	88.80	8	88.84	88.70	-2	6,481	-0.03%
2021/07/27	16	90.44	1	95.00	90.30	15	6,507	0.23%
2021/07/23	22	92.07	17	92.14	92.50	5	6,524	0.08%
2021/07/22	23	91.97	64	92.97	94.20	-41	6,497	-0.63%
2021/07/21	44	90.07	4	91.13	90.50	40	6,443	0.62%
2021/07/20	9.1	86.76	3	87.93	86.70	6.1	6,462	0.09%
2021/07/19	1	91.50	3	90.30	90.30	-2	6,465	-0.03%
2021/07/16	2	90.75	2	89.35	90.20	0	6,516	0.00%
2021/07/15	2	89.60	2	89.50	91.70	0	6,505	0.00%
2021/07/14	6	89.10	4	89.13	88.20	2	6,499	0.03%
2021/07/13	5.1	96.29	4	97.30	93.50	1.1	6,591	0.02%
2021/07/12	53	97.76	95	97.41	97.90	-42	6,350	-0.66%
2021/07/09	2	89.10	10	90.00	89.00	-8	6,326	-0.13%
2021/07/08	9	88.92	13.2	88.73	89.00	-4.2	6,355	-0.07%
2021/07/07	10	87.25	20	89.00	87.30	-10	6,379	-0.16%
2021/07/06	17	87.76	2	88.25	88.80	15	6,515	0.23%
2021/07/05	4	86.50	5	87.72	87.80	-1	6,438	-0.02%
2021/07/02	5	85.82	4	86.08	86.20	1	6,500	0.02%
2021/07/01	0	0.00	1	81.50	81.50	-1	6,690	-0.01%
2021/06/30	3	84.83	0	0.00	83.20	3	6,737	0.04%
2021/06/29	2	85.05	2	84.40	84.00	0	6,752	0.00%
2021/06/28	8	86.96	0	0.00	85.50	8	6,672	0.12%
2021/06/25	22	89.86	7	88.63	86.60	15	6,619	0.23%
2021/06/24	1	85.60	5	86.00	85.40	-4	6,408	-0.06%
2021/06/23	26	84.61	7	83.89	85.20	19	6,305	0.30%
2021/06/22	14	84.29	16	81.93	81.80	-2	6,205	-0.03%
2021/06/21	13	80.82	26	82.88	83.50	-13	6,049	-0.21%
2021/06/18	23	80.48	14	83.51	81.50	9	5,942	0.15%
2021/06/17	0	0.00	16	79.00	77.80	-16	5,761	-0.28%
2021/06/16	22.3	76.11	0	0.00	76.90	22.3	5,735	0.39%
2021/06/15	0	0.00	29	76.40	77.50	-29	5,772	-0.50%
2021/06/11	0	0.00	4	74.10	74.70	-4	5,727	-0.07%
2021/06/09	0	0.00	1	73.80	73.20	-1	5,870	-0.02%
2021/06/08	3	75.87	0	0.00	74.60	3	5,857	0.05%
2021/06/07	1	76.30	7	75.04	76.30	-6	5,820	-0.10%
2021/06/04	12	73.40	0	0.00	72.10	12	5,741	0.21%
2021/06/02	11	73.59	2	73.00	74.20	9	5,706	0.16%
2021/06/01	6	73.90	0	0.00	74.90	6	5,666	0.11%
2021/05/31	0	0.00	1	74.20	74.20	-1	5,624	-0.02%
2021/05/27	7	69.57	2	69.55	69.80	5	5,451	0.09%
2021/05/26	1	68.60	0	0.00	67.80	1	5,361	0.02%
2021/05/25	0	0.00	4	66.80	66.60	-4	5,177	-0.08%
2021/05/24	0	0.00	1	64.20	65.00	-1	5,199	-0.02%
2021/05/20	1	62.60	0	0.00	61.40	1	5,361	0.02%
2021/05/19	0	0.00	1	61.90	63.10	-1	5,430	-0.02%
2021/05/18	0	0.00	3	62.83	63.00	-3	5,490	-0.05%
2021/05/17	3	58.07	0	0.00	57.60	3	5,559	0.05%
2021/05/14	3	62.33	2	65.30	62.50	1	5,520	0.02%
2021/05/13	2	64.00	0	0.00	64.00	2	5,491	0.04%
2021/05/11	4	68.85	1	70.40	68.10	3	5,427	0.06%
2021/05/07	1	74.90	0	0.00	74.90	1	5,478	0.02%
2021/05/06	3	72.00	0	0.00	72.30	3	5,521	0.05%
2021/05/04	0	0.00	1	68.00	71.80	-1	5,767	-0.02%
2021/05/03	0	0.00	2	74.70	74.20	-2	5,790	-0.03%
2021/04/28	0	0.00	3	78.43	78.50	-3	5,973	-0.05%
2021/04/27	3	77.20	0	0.00	77.20	3	6,263	0.05%
2021/04/26	0	0.00	1	77.30	78.90	-1	6,979	-0.01%
2021/04/22	10	76.10	0	0.00	73.10	10	7,253	0.14%
2021/04/21	7.3	78.26	0	0.00	76.50	7.3	7,164	0.10%
2021/04/19	0	0.00	8	76.75	76.40	-8	7,014	-0.11%
2021/04/16	2	74.40	6	73.25	74.40	-4	6,815	-0.06%
2021/04/15	10	72.98	1	74.00	71.90	9	6,707	0.13%
2021/04/14	13	68.68	14	68.34	70.30	-1	6,525	-0.02%
2021/04/13	2	70.60	1	70.50	69.50	1	6,467	0.02%
2021/04/12	3	71.33	5	72.50	71.00	-2	6,414	-0.03%
2021/04/09	1	68.00	1	68.00	67.90	0	6,332	0.00%
2021/04/08	8	70.29	1	71.40	69.00	7	6,434	0.11%
2021/04/07	3	68.90	5	68.82	67.20	-2	6,355	-0.03%
2021/04/06	1	66.30	1	64.20	66.50	0	6,081	0.00%
2021/04/01	0	0.00	5	59.80	60.50	-5	6,100	-0.08%
2021/03/29	5	59.40	5	59.60	59.60	0	6,071	0.00%
2021/03/25	0	0.00	1	58.60	58.80	-1	6,013	-0.02%
2021/03/24	3	58.77	3	58.83	58.60	0	5,953	0.00%
2021/03/22	2	61.20	1	60.20	60.20	1	5,817	0.02%
2021/03/18	8	58.65	8	60.21	60.60	0	5,595	0.00%
2021/03/16	5	59.50	1.2	57.97	58.80	3.8	5,433	0.07%
2021/03/15	0	0.00	5	56.00	56.10	-5	5,270	-0.09%
2021/03/12	5	55.50	0	0.00	55.20	5	5,273	0.09%
2021/03/09	0.1	54.10	0	0.00	53.40	0.1	5,250	0.00%
2021/03/08	2	55.00	0	0.00	53.90	2	5,248	0.04%
2021/02/24	1.1	55.98	5	57.00	55.50	-3.9	5,348	-0.07%
2021/02/23	1	57.00	0	0.00	57.00	1	5,341	0.02%
2021/02/22	0	0.00	1	60.50	58.80	-1	5,289	-0.02%
2021/02/19	1	57.50	4	57.73	57.40	-3	5,130	-0.06%
2021/02/18	2	55.75	1	56.10	56.20	1	5,046	0.02%
2021/02/17	0	0.00	3	54.63	55.30	-3	4,964	-0.06%
2021/02/05	1	50.30	0	0.00	50.30	1	4,860	0.02%
2021/02/04	2	51.45	0	0.00	50.90	2	4,831	0.04%
2021/02/01	0	0.00	20	51.00	51.00	-20	4,848	-0.41%
2021/01/29	12	53.60	3	55.83	53.00	9	4,785	0.19%
2021/01/28	16	57.05	25	56.17	55.60	-9	4,688	-0.19%
2021/01/27	1	57.20	2	57.30	56.80	-1	4,582	-0.02%
2021/01/26	0	0.00	3	58.00	55.30	-3	4,442	-0.07%
2021/01/25	3	55.90	1	55.00	55.00	2	4,231	0.05%
2021/01/22	2	55.20	1	55.10	57.40	1	4,107	0.02%
2021/01/21	13	57.75	12	58.88	56.10	1	3,967	0.03%
2021/01/20	35	59.59	9	60.44	58.10	26	3,767	0.69%
2021/01/19	22	59.57	64	60.57	59.30	-42	3,400	-1.24%
2021/01/18	11	56.98	11	56.35	57.20	0	2,591	0.00%
2021/01/15	23	52.00	1	52.00	52.00	22	2,213	0.99%
2021/01/14	0	0.00	6	47.23	47.35	-6	2,041	-0.29%
2021/01/13	0	0.00	1	46.70	46.55	-1	2,016	-0.05%
2021/01/12	1	47.00	0	0.00	46.05	1	1,997	0.05%
2021/01/11	0	0.00	1	47.35	47.70	-1	1,964	-0.05%
2021/01/08	1	46.50	0	0.00	46.50	1	1,946	0.05%
2021/01/06	1	49.85	3	48.62	47.00	-2	1,872	-0.11%
2021/01/05	2	49.10	0	0.00	48.70	2	1,799	0.11%
2021/01/04	7	49.16	2	50.65	49.40	5	1,749	0.29%
2020/12/31	13	49.37	7	49.81	49.15	6	1,599	0.38%
2020/12/30	1	47.65	3	47.15	47.20	-2	1,403	-0.14%
2020/12/29	2	45.70	2	45.70	45.00	0	1,275	0.00%
2020/12/28	0	0.00	1	46.40	45.90	-1	1,235	-0.08%
2020/12/25	4	43.98	0	0.00	46.70	4	1,091	0.37%
2020/12/11	0	0.00	2	43.10	42.70	-2	964	-0.21%
2020/12/10	1	44.25	3	43.70	43.00	-2	960	-0.21%
2020/12/09	6	43.80	6	44.19	44.50	0	939	0.00%
2020/12/04	1	43.45	0	0.00	43.30	1	892	0.11%
2020/12/03	1	43.65	5	43.72	43.40	-4	891	-0.45%
2020/12/02	5	43.40	0	0.00	43.35	5	900	0.56%
2020/12/01	3	42.97	1	42.70	43.25	2	897	0.22%
2020/11/30	2	43.20	2	43.50	43.00	0	896	0.00%
2020/11/27	1	43.10	3	43.15	43.15	-2	900	-0.22%
2020/11/26	14	43.67	1	43.15	43.15	13	994	1.31%
2020/11/23	0	0.00	1	43.65	43.55	-1	949	-0.11%
2020/11/20	0	0.00	2	42.98	42.60	-2	878	-0.23%
2020/11/18	0	0.00	2	41.90	41.70	-2	838	-0.24%
2020/11/17	0	0.00	1	41.55	41.60	-1	831	-0.12%
2020/11/16	1	41.40	0	0.00	41.00	1	844	0.12%
2020/11/12	1	41.15	0	0.00	41.20	1	848	0.12%
2020/11/11	3	41.40	1	40.90	41.50	2	845	0.24%
2020/11/10	0	0.00	29	42.60	41.70	-29	818	-3.54%
2020/11/09	2	39.25	4	39.73	40.25	-2	737	-0.27%
2020/11/06	0	0.00	1	38.90	38.75	-1	720	-0.14%
2020/11/03	1	38.70	0	0.00	38.65	1	778	0.13%
2020/10/29	0	0.00	2	37.93	38.10	-2	842	-0.24%
2020/10/28	4	38.74	0	0.00	38.40	4	842	0.47%
2020/10/26	5	39.05	0	0.00	39.15	5	864	0.58%
2020/10/12	2	39.20	0	0.00	38.80	2	951	0.21%
2020/10/06	0	0.00	2	39.70	39.85	-2	985	-0.20%
2020/09/28	2	39.20	0	0.00	39.20	2	1,201	0.17%
2020/09/15	0	0.00	2	41.40	41.90	-2	1,510	-0.13%
2020/09/11	3	40.80	0	0.00	40.10	3	1,513	0.20%
2020/09/07	3	42.13	1	42.05	41.70	2	1,561	0.13%
2020/09/01	19	43.87	2	44.00	42.85	17	1,551	1.10%
2020/08/31	1	43.20	1	43.35	43.60	0	1,445	0.00%
2020/08/26	0	0.00	2	41.25	40.85	-2	1,415	-0.14%
2020/08/19	2	40.70	2	41.35	40.60	0	1,577	0.00%
2020/08/13	0	0.00	2	39.75	39.75	-2	1,588	-0.13%
2020/08/12	0	0.00	1	39.70	40.05	-1	1,591	-0.06%
2020/08/10	2	40.70	0	0.00	39.60	2	1,598	0.13%
2020/08/06	1	42.50	0	0.00	42.40	1	1,575	0.06%
2020/08/05	1	41.60	0	0.00	41.45	1	1,529	0.07%
2020/08/03	0	0.00	1	41.70	41.20	-1	1,569	-0.06%
2020/07/30	2	40.20	3	40.88	42.25	-1	1,570	-0.06%
2020/07/28	3	40.97	0	0.00	39.30	3	1,558	0.19%
2020/07/27	1	40.45	0	0.00	40.50	1	1,556	0.06%
2020/07/20	2	42.55	2	43.00	42.50	0	1,532	0.00%
2020/07/14	1	46.15	1	45.60	45.50	0	1,556	0.00%
2020/07/10	1	45.00	0	0.00	44.80	1	1,598	0.06%
2020/07/09	1	46.65	0	0.00	46.35	1	1,572	0.06%
2020/07/08	4	46.99	7	47.39	47.65	-3	1,532	-0.20%
2020/07/06	1	45.25	0	0.00	45.45	1	1,390	0.07%
2020/07/03	1	45.00	0	0.00	44.80	1	1,365	0.07%
2020/07/01	3	45.07	3	44.62	45.80	0	1,203	0.00%
2020/06/23	1	42.10	3	41.90	41.60	-2	1,098	-0.18%
2020/06/22	1	42.30	4	42.43	42.10	-3	1,108	-0.27%
2020/05/28	1	43.65	1	42.35	41.55	0	1,015	0.00%
2020/05/27	0	0.00	1	41.75	43.15	-1	895	-0.11%
2020/05/21	3	39.45	0	0.00	39.10	3	817	0.37%
2020/05/08	2	40.00	0	0.00	39.00	2	726	0.28%
2020/05/07	0	0.00	4	37.90	38.25	-4	697	-0.57%
2020/04/13	2	32.95	0	0.00	33.10	2	639	0.31%
2020/04/08	1	32.95	1	32.85	33.05	0	666	0.00%
2020/03/31	0	0.00	3	30.50	30.75	-3	749	-0.40%
2020/03/26	3	29.40	0	0.00	29.50	3	748	0.40%
2020/03/12	0	0.00	5	37.10	36.35	-5	776	-0.64%
2020/03/06	0	0.00	3	41.00	41.00	-3	785	-0.38%
2020/02/26	2	42.60	0	0.00	42.25	2	874	0.23%
2020/02/20	5	43.64	1	43.40	43.40	4	891	0.45%
2020/02/18	6	43.20	0	0.00	43.15	6	901	0.67%
2020/02/17	1	43.50	0	0.00	43.25	1	916	0.11%
2020/02/12	0	0.00	3	43.40	43.50	-3	954	-0.31%
2020/01/31	0	0.00	1	45.10	44.85	-1	1,149	-0.09%
2020/01/20	1	49.10	0	0.00	49.45	1	1,191	0.08%
2020/01/02	1	49.25	2	49.05	49.50	-1	1,818	-0.05%
2019/12/31	1	49.60	0	0.00	49.50	1	1,829	0.05%
2019/12/30	2	50.10	6	51.06	51.30	-4	1,827	-0.22%
2019/12/27	2	49.45	11	49.40	49.40	-9	1,814	-0.50%
2019/12/26	3	49.67	1	50.10	49.70	2	1,904	0.11%
2019/12/25	1	50.00	12	49.98	50.20	-11	1,958	-0.56%
2019/12/24	4	49.41	0	0.00	49.50	4	1,998	0.20%
2019/12/23	0	0.00	1	49.05	48.60	-1	2,013	-0.05%
2019/12/17	0	0.00	16	49.95	49.65	-16	1,973	-0.81%
2019/12/13	3	45.85	3.2	46.74	46.70	-0.2	1,897	-0.01%
2019/12/02	1	45.75	0	0.00	46.25	1	1,836	0.05%
2019/11/20	0	0.00	20	48.19	48.65	-20	1,730	-1.16%
2019/11/15	14	48.11	0	0.00	47.80	14	1,711	0.82%
2019/11/07	0	0.00	5	48.67	48.30	-5	1,637	-0.31%
2019/11/06	7	50.03	1	49.90	49.90	6	1,603	0.37%
2019/11/05	2	50.20	0	0.00	50.00	2	1,584	0.13%
2019/11/01	1	51.50	0	0.00	51.30	1	1,553	0.06%
2019/10/31	24	51.85	3	53.50	51.10	21	1,542	1.36%
2019/10/30	24	51.45	4	51.83	52.30	20	1,468	1.36%
2019/10/29	0	0.00	1	50.90	51.20	-1	1,417	-0.07%
2019/10/28	0	0.00	1	50.60	50.20	-1	1,382	-0.07%
2019/10/24	1	50.60	20	51.10	51.40	-19	1,297	-1.46%
2019/10/23	20	50.70	1	51.80	50.70	19	1,269	1.50%
2019/10/22	0	0.00	1	51.70	51.80	-1	1,196	-0.08%
2019/10/21	0	0.00	1	48.75	49.00	-1	1,023	-0.10%
2019/10/17	2	47.95	1	48.30	48.20	1	963	0.10%
2019/10/16	2	47.50	2	48.30	47.10	0	886	0.00%
2019/10/03	0	0.00	6	46.23	46.10	-6	645	-0.93%
2019/10/02	0	0.00	3	46.10	45.90	-3	602	-0.50%
2019/10/01	0	0.00	18	44.40	45.20	-18	506	-3.55%
2019/09/27	0	0.00	1	43.00	43.20	-1	464	-0.22%
2019/09/25	0	0.00	1	41.40	41.45	-1	398	-0.25%
2019/09/19	0	0.00	1	41.30	41.45	-1	429	-0.23%
2019/09/18	2	40.75	0	0.00	40.75	2	427	0.47%
2019/09/12	0	0.00	2	41.10	41.10	-2	435	-0.46%
2019/09/02	0	0.00	1	40.15	40.00	-1	437	-0.23%
2019/08/30	2	39.85	0	0.00	39.90	2	437	0.46%
2019/07/25	0	0.00	1	42.00	42.00	-1	470	-0.21%
2019/07/23	0	0.00	1	41.80	41.90	-1	476	-0.21%
2019/07/19	0	0.00	1	41.70	41.15	-1	478	-0.21%
2019/07/17	1	41.05	0	0.00	41.15	1	496	0.20%
2019/07/16	0	0.00	1	41.85	41.45	-1	512	-0.20%
2019/07/15	1	41.50	1	41.45	41.55	0	525	0.00%
2019/07/09	0	0.00	2	42.05	42.05	-2	697	-0.29%
2019/07/08	0	0.00	1	40.60	40.60	-1	665	-0.15%
2019/07/04	16	41.03	0	0.00	40.25	16	684	2.34%
2019/07/03	2	40.60	0	0.00	40.75	2	676	0.30%
2019/06/28	1	39.75	0	0.00	39.40	1	659	0.15%
2019/06/26	0	0.00	14	41.00	41.15	-14	645	-2.17%
2019/06/25	0	0.00	11	41.08	41.00	-11	653	-1.68%
2019/06/24	2	41.20	0	0.00	41.20	2	650	0.31%
2019/06/21	0	0.00	1	41.20	41.20	-1	655	-0.15%
2019/06/20	2	41.53	0	0.00	41.60	2	673	0.30%
2019/06/13	1	41.05	0	0.00	40.50	1	792	0.13%
2019/06/05	0	0.00	1	40.80	40.30	-1	867	-0.12%
2019/05/27	3	39.72	1	39.90	40.20	2	941	0.21%
2019/05/24	1	39.30	0	0.00	39.30	1	952	0.11%
2019/05/20	0	0.00	1	39.70	39.70	-1	1,103	-0.09%
2019/05/14	0	0.00	1	40.20	40.70	-1	1,164	-0.09%
2019/05/09	0	0.00	1	41.90	41.85	-1	1,200	-0.08%
2019/05/08	2	43.40	0	0.00	43.35	2	1,193	0.17%
2019/05/06	0	0.00	2	44.48	44.35	-2	1,203	-0.17%
2019/04/25	0	0.00	1	46.95	46.70	-1	1,295	-0.08%
2019/04/22	2	48.15	1	48.00	48.00	1	1,391	0.07%
2019/04/18	1	47.90	0	0.00	46.70	1	1,407	0.07%
2019/04/17	8	48.80	1	48.05	47.90	7	1,381	0.51%
2019/04/16	1	47.10	3	47.03	47.50	-2	1,295	-0.15%
2019/04/11	1	46.05	0	0.00	45.20	1	1,215	0.08%
2019/04/10	0	0.00	1	45.55	45.55	-1	1,227	-0.08%
2019/04/09	1	45.30	0	0.00	44.95	1	1,218	0.08%
2019/03/29	1	43.80	14	43.94	43.85	-13	1,277	-1.02%
2019/03/27	0	0.00	5	44.55	44.80	-5	1,263	-0.40%
2019/03/22	5	45.40	1	46.00	45.30	4	1,275	0.31%
2019/03/21	9	46.80	9	46.62	46.50	0	1,259	0.00%
2019/03/20	1	46.20	0	0.00	46.20	1	1,219	0.08%
2019/03/14	2	45.95	1	45.80	45.75	1	1,150	0.09%
2019/03/12	7	45.06	0	0.00	45.00	7	1,143	0.61%
2019/03/11	5	45.00	0	0.00	44.95	5	1,149	0.44%
2019/03/07	0	0.00	1	44.85	44.80	-1	1,219	-0.08%
2019/03/06	1	45.35	0	0.00	45.35	1	1,261	0.08%
2019/03/04	1	44.55	0	0.00	44.55	1	1,344	0.07%
2019/02/22	0	0.00	3	45.80	45.65	-3	1,338	-0.22%
2019/02/21	4	47.18	2	46.65	46.60	2	1,333	0.15%
2019/02/20	4	46.30	1	46.35	46.40	3	1,302	0.23%
2019/02/12	0	0.00	6	45.93	46.50	-6	1,167	-0.51%
2019/02/11	1	45.70	0	0.00	45.70	1	1,142	0.09%
2019/01/22	0	0.00	1	45.05	44.60	-1	1,096	-0.09%
2019/01/18	1	46.00	0	0.00	46.65	1	1,079	0.09%
2019/01/17	0	0.00	2	45.00	45.10	-2	1,031	-0.19%
2019/01/15	4	45.35	0	0.00	45.85	4	991	0.40%
2019/01/14	1	43.80	0	0.00	45.40	1	953	0.10%
2019/01/10	2	43.10	0	0.00	43.10	2	865	0.23%
2019/01/04	5	40.76	0	0.00	40.65	5	854	0.59%
2018/12/25	0	0.00	2	42.85	43.30	-2	824	-0.24%
2018/12/21	2	41.70	4	41.38	42.50	-2	845	-0.24%
2018/12/17	4	43.76	0	0.00	43.95	4	838	0.48%
2018/11/29	0	0.00	3	44.98	44.40	-3	663	-0.45%
2018/11/28	0	0.00	2	43.43	43.70	-2	613	-0.33%
2018/11/27	2	41.05	0	0.00	41.55	2	551	0.36%
2018/11/19	3	41.97	0	0.00	42.10	3	467	0.64%
2018/11/01	0	0.00	2	38.58	39.30	-2	505	-0.40%
2018/10/31	2	37.70	2	38.08	38.00	0	518	0.00%
2018/10/26	2	39.65	0	0.00	37.65	2	622	0.32%
2018/10/11	0	0.00	2	38.80	38.70	-2	570	-0.35%
2018/10/05	1	44.20	0	0.00	44.10	1	545	0.18%
2018/09/28	0	0.00	1	47.05	47.15	-1	471	-0.21%
2018/09/27	1	46.10	0	0.00	45.65	1	458	0.22%
2018/09/20	0	0.00	3	44.50	44.30	-3	474	-0.63%
2018/09/11	1	45.15	0	0.00	45.20	1	476	0.21%
2018/09/03	2	48.65	0	0.00	49.00	2	488	0.41%
2018/08/31	2	48.65	0	0.00	49.25	2	486	0.41%
2018/08/30	2	49.10	0	0.00	49.25	2	491	0.41%
2018/08/23	2	48.60	0	0.00	48.70	2	523	0.38%
2018/08/13	3	49.58	0	0.00	48.95	3	510	0.59%
2018/08/10	3	51.80	0	0.00	51.50	3	501	0.60%
2018/08/08	0	0.00	1	54.20	53.70	-1	497	-0.20%
2018/08/06	9	52.48	9	53.40	53.60	0	457	0.00%
2018/08/03	5	50.80	1	52.20	52.00	4	416	0.96%
2018/07/16	2	49.10	0	0.00	48.90	2	401	0.50%
2018/07/13	3	48.30	0	0.00	48.70	3	407	0.74%
2018/06/29	0	0.00	7	51.60	51.70	-7	509	-1.37%
2018/06/28	0	0.00	15	51.70	51.60	-15	492	-3.05%
2018/06/27	0	0.00	2	52.30	51.80	-2	490	-0.41%
2018/06/21	0	0.00	1	54.60	54.10	-1	501	-0.20%
2018/06/15	1	55.20	0	0.00	55.20	1	522	0.19%
2018/06/14	0	0.00	1	54.70	55.10	-1	520	-0.19%
2018/06/13	0	0.00	1	54.50	54.50	-1	524	-0.19%
2018/06/12	0	0.00	1	53.40	54.00	-1	527	-0.19%
2018/06/11	0	0.00	1	54.20	53.50	-1	526	-0.19%
2018/06/08	0	0.00	2	55.50	55.70	-2	517	-0.39%
2018/05/23	0	0.00	6	53.50	53.50	-6	556	-1.08%
2018/05/17	0	0.00	2	53.80	53.60	-2	646	-0.31%
2018/05/11	5	53.10	3	52.50	52.50	2	725	0.28%
2018/04/18	0	0.00	1	56.50	56.10	-1	824	-0.12%
2018/04/17	0	0.00	1	58.40	57.00	-1	819	-0.12%
2018/04/13	0	0.00	3	56.50	57.70	-3	822	-0.36%
2018/04/12	3	57.30	0	0.00	56.70	3	825	0.36%
2018/04/11	1	57.00	1	57.30	56.80	0	837	0.00%
2018/03/29	0	0.00	2	53.00	53.00	-2	847	-0.24%
2018/03/28	1	53.20	0	0.00	53.60	1	849	0.12%
2018/03/26	1	53.00	2	53.20	53.60	-1	853	-0.12%
2018/03/23	0	0.00	1	53.50	53.70	-1	849	-0.12%
2018/03/12	0	0.00	1	56.80	56.20	-1	1,013	-0.10%
2018/03/06	1	55.20	0	0.00	55.40	1	1,184	0.08%
2018/03/05	0	0.00	6	55.08	54.20	-6	1,222	-0.49%
2018/03/01	0	0.00	1	55.40	56.50	-1	1,261	-0.08%
2018/02/27	0	0.00	1	56.50	56.50	-1	1,265	-0.08%
2018/02/22	0	0.00	1	52.50	53.40	-1	1,313	-0.08%
2018/02/21	1	51.20	0	0.00	52.20	1	1,316	0.08%
2018/02/12	5	49.50	1	50.30	50.30	4	1,319	0.30%
2018/02/09	1	48.10	1	48.80	48.80	0	1,322	0.00%
2018/02/07	1	51.90	0	0.00	51.60	1	1,324	0.08%
2018/02/06	3	51.93	5	51.76	50.70	-2	1,330	-0.15%
2018/02/05	1	55.50	0	0.00	55.90	1	1,310	0.08%
2018/02/02	0	0.00	1	57.50	57.00	-1	1,332	-0.08%
2018/02/01	1	58.90	0	0.00	58.20	1	1,351	0.07%
2018/01/31	1	58.10	1	58.00	58.10	0	1,378	0.00%
2018/01/30	2	59.65	0	0.00	59.10	2	1,396	0.14%
2018/01/29	1	59.20	0	0.00	59.50	1	1,420	0.07%
2018/01/26	2	60.30	2	60.00	60.00	0	1,464	0.00%
2018/01/25	1	61.00	1	60.70	60.70	0	1,474	0.00%
2018/01/23	1	61.50	0	0.00	61.50	1	1,558	0.06%
2018/01/22	1	61.30	0	0.00	62.40	1	1,590	0.06%
2018/01/19	1	61.20	0	0.00	61.00	1	1,658	0.06%
2018/01/17	2	61.90	2	61.50	61.50	0	1,764	0.00%
2018/01/15	1	62.70	1	62.50	62.50	0	2,103	0.00%
2018/01/12	2	63.00	0	0.00	62.10	2	2,462	0.08%
2018/01/11	3	61.80	3	61.60	61.60	0	2,596	0.00%
2018/01/10	0	0.00	1	61.00	61.00	-1	2,655	-0.04%
2018/01/09	1	63.00	0	0.00	62.80	1	2,656	0.04%
2018/01/08	1	63.90	0	0.00	63.90	1	2,675	0.04%
2018/01/05	1	66.90	2	66.60	66.30	-1	2,680	-0.04%
2018/01/04	2	65.35	1	65.70	65.70	1	2,675	0.04%
2018/01/03	2	65.40	0	0.00	64.50	2	2,682	0.07%
2018/01/02	0	0.00	1	64.70	64.50	-1	2,695	-0.04%