信邦 (3023)-元大-信義券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▼3.0
漲幅
-1.12%
成交量
551張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	264.00	265.00	-1	825	-0.12%
2024/11/18	0	253.00	2	256.50	253.50	-2	817	-0.24%
2024/11/15	0	0.00	2	255.00	255.00	-2	817	-0.24%
2024/11/14	4	252.00	2	255.50	251.00	2	807	0.25%
2024/11/13	2	253.02	0	0.00	253.50	2	802	0.25%
2024/11/12	41	258.73	2	261.50	258.00	39	792	4.92%
2024/11/08	2	263.06	2	265.00	265.00	0	803	0.00%
2024/11/07	1	269.00	0	0.00	268.50	1	806	0.13%
2024/11/05	2	260.50	0	0.00	260.50	2	832	0.24%
2024/11/04	0	0.00	0	266.38	264.50	0	832	0.00%
2024/10/30	0	0.00	0	267.00	265.00	0	835	0.00%
2024/10/29	0	265.00	0.1	266.00	265.00	-0.1	839	-0.01%
2024/10/28	0	270.00	0.1	268.50	269.00	0	852	0.00%
2024/10/25	0	271.50	0	0.00	271.50	0	862	0.00%
2024/10/24	0	275.50	0	0.00	274.00	0	880	0.00%
2024/10/23	0	283.04	0	0.00	278.00	0	879	0.00%
2024/10/08	0	284.72	0.2	284.98	285.50	-0.2	1,023	-0.02%
2024/10/01	0	0.00	0.1	296.75	295.50	-0.1	1,039	-0.01%
2024/09/13	0	0.00	4	294.75	291.50	-4	1,048	-0.38%
2024/09/12	0	0.00	4	293.25	293.00	-4	1,044	-0.38%
2024/09/11	2	280.52	0	0.00	279.00	2	1,039	0.19%
2024/09/10	0	0.00	4	293.50	291.00	-4	1,031	-0.39%
2024/09/04	10	293.75	0	0.00	292.00	10	1,039	0.96%
2024/08/27	0	285.00	0	0.00	288.00	0	1,037	0.00%
2024/08/23	0	286.00	0	0.00	285.50	0	1,035	0.00%
2024/08/22	0	290.00	0	0.00	290.00	0	1,033	0.00%
2024/08/14	0	312.00	0	0.00	309.50	0	983	0.00%
2024/08/07	0	291.21	0	0.00	290.00	0	916	0.00%
2024/08/06	0	274.50	0	0.00	278.00	0	907	0.00%
2024/08/05	0.1	282.50	0	0.00	281.50	0.1	898	0.01%
2024/08/01	0	0.00	0	323.50	323.00	0	883	0.00%
2024/07/23	0	0.00	0.3	338.00	345.00	-0.3	791	-0.04%
2024/07/18	0	0.00	0.2	313.00	316.00	-0.2	725	-0.03%
2024/07/17	0	0.00	1	323.00	326.00	-1	722	-0.14%
2024/07/12	0.2	322.50	0.3	322.50	322.00	-0.1	733	-0.01%
2024/07/11	0	0.00	0	313.50	319.00	0	716	0.00%
2024/07/04	0	300.94	0	0.00	294.00	0	692	0.01%
2024/07/03	0	0.00	0	298.00	300.00	0	673	0.00%
2024/06/27	0	288.00	0.3	288.00	292.50	-0.2	684	-0.03%
2024/06/25	0	287.00	0	0.00	289.50	0	696	0.00%
2024/06/24	0	287.00	0	0.00	290.00	0	704	0.00%
2024/06/21	0	287.33	0	0.00	288.00	0	723	0.00%
2024/06/20	0	289.50	0	0.00	289.00	0	728	0.00%
2024/06/12	0	288.67	0	0.00	287.00	0	790	0.00%
2024/05/30	0	288.00	0	0.00	286.50	0	831	0.00%
2024/05/29	0	292.33	0	0.00	290.00	0	853	0.00%
2024/05/24	0	289.50	0	0.00	291.00	0	901	0.00%
2024/05/23	0.1	289.00	0	0.00	287.50	0.1	904	0.01%
2024/05/22	0	285.00	0.5	284.50	286.00	-0.5	898	-0.05%
2024/05/20	0	0.00	1	282.50	282.50	-1	901	-0.11%
2024/05/15	0	287.00	0	0.00	286.00	0	919	0.00%
2024/05/13	0.1	286.81	1	287.50	287.00	-0.9	928	-0.10%
2024/05/10	0	282.00	0	0.00	280.50	0	924	0.00%
2024/05/09	0.1	289.24	0	0.00	287.00	0.1	922	0.01%
2024/05/07	1	288.00	0	0.00	285.00	1	936	0.11%
2024/05/06	1	292.00	5.2	289.00	287.00	-4.2	936	-0.45%
2024/05/03	0	0.00	5	284.00	282.00	-5	929	-0.54%
2024/04/30	0	0.00	0.1	282.00	281.00	-0.1	926	-0.01%
2024/04/26	0	282.00	0	0.00	282.00	0	936	0.00%
2024/04/25	0.1	283.50	0	0.00	280.00	0.1	938	0.01%
2024/04/24	0.2	284.80	0	0.00	283.50	0.2	941	0.02%
2024/04/22	0.2	277.43	0	0.00	278.50	0.2	955	0.02%
2024/04/15	1	273.50	0	0.00	273.00	1	902	0.11%
2024/04/02	1	285.50	0	0.00	286.00	1	907	0.11%
2024/03/26	0.2	283.25	0	0.00	278.50	0.2	858	0.02%
2024/03/22	0	0.00	1	276.50	278.00	-1	837	-0.12%
2024/03/21	0	272.00	0	0.00	275.00	0	828	0.00%
2024/03/13	0	270.00	0	0.00	270.50	0	848	0.00%
2024/03/07	0	263.00	0	0.00	261.50	0	842	0.00%
2024/03/06	0	265.50	0	0.00	264.50	0	834	0.00%
2024/03/05	0	267.50	0	0.00	265.50	0	839	0.00%
2024/03/04	0	268.00	1	268.00	268.00	-1	841	-0.12%
2024/02/27	0	259.50	0	0.00	255.00	0	781	0.00%
2024/02/23	0	258.00	0	0.00	257.00	0	768	0.00%
2024/02/22	0	258.00	0	0.00	255.50	0	773	0.00%
2024/02/20	0	256.33	0	0.00	255.50	0	773	0.01%
2024/02/19	7	259.00	0	0.00	259.00	7	779	0.90%
2024/02/15	0	257.75	0	0.00	256.50	0	772	0.00%
2024/02/05	2.1	257.77	0	0.00	256.50	2.1	768	0.27%
2024/02/02	0	262.83	0	0.00	260.50	0	758	0.00%
2024/02/01	0	259.50	0	0.00	259.00	0	754	0.00%
2024/01/31	1	258.00	0	0.00	257.50	1	752	0.13%
2024/01/30	1	255.50	0	0.00	259.00	1	755	0.13%
2024/01/25	1	264.47	0	0.00	264.50	1	772	0.14%
2024/01/24	0	271.50	0	0.00	269.00	0	783	0.00%
2024/01/22	0	268.00	0	0.00	266.50	0	786	0.00%
2024/01/18	0.1	263.65	0	0.00	262.50	0.1	790	0.02%
2024/01/17	0	266.83	0	0.00	265.00	0	789	0.00%
2024/01/16	0	270.00	0	0.00	270.50	0	770	0.00%
2024/01/12	0	273.00	0	0.00	273.00	0	748	0.00%
2024/01/10	1	274.50	0	0.00	276.00	1	752	0.13%
2024/01/08	0	280.00	0	0.00	278.50	0	755	0.00%
2024/01/04	0	287.50	0	0.00	287.00	0	746	0.00%
2024/01/03	0.1	285.88	0	0.00	285.00	0.1	742	0.01%
2023/12/25	1	296.01	0	0.00	295.50	1	734	0.14%
2023/12/22	2	294.50	0	0.00	295.00	2	745	0.27%
2023/12/19	0.1	291.00	0	291.50	291.50	0	730	0.01%
2023/12/18	0.2	298.28	0	0.00	290.00	0.2	729	0.03%
2023/12/11	0	0.00	3	294.50	296.50	-3	676	-0.44%
2023/12/07	3	289.00	0	0.00	286.00	3	648	0.46%
2023/11/29	0.3	290.00	1	290.50	288.50	-0.7	606	-0.12%
2023/11/28	0	0.00	0.6	283.00	281.50	-0.6	592	-0.10%
2023/11/27	6	276.00	11	277.55	275.50	-5	591	-0.85%
2023/11/24	6	280.25	3	279.50	279.50	3	586	0.51%
2023/11/20	1.1	272.56	1.1	274.67	273.00	-0.1	563	-0.01%
2023/11/17	0	276.50	0	0.00	276.50	0	560	0.00%
2023/11/16	0	274.50	0	0.00	276.50	0	551	0.00%
2023/11/15	0.2	279.62	0	0.00	277.50	0.2	539	0.04%
2023/11/14	0	282.00	0	0.00	280.00	0	534	0.00%
2023/11/13	0.1	283.70	0	0.00	279.00	0.1	534	0.02%
2023/11/09	1	288.00	0	0.00	285.00	1	534	0.19%
2023/11/06	0.1	287.00	0	0.00	286.50	0.1	513	0.02%
2023/11/02	0.2	274.17	0	0.00	272.50	0.2	497	0.03%
2023/11/01	0.1	275.50	0	0.00	271.00	0.1	491	0.03%
2023/10/31	0.1	286.98	0	0.00	277.00	0.1	485	0.02%
2023/10/30	0.3	287.70	0	289.50	286.00	0.2	498	0.05%
2023/10/27	0.1	292.00	0	0.00	289.00	0.1	516	0.02%
2023/10/23	0	0.00	0.1	305.50	305.50	-0.1	578	-0.02%
2023/10/12	0	0.00	0	326.50	326.00	0	740	0.00%
2023/09/27	0	321.50	0	0.00	320.00	0	732	0.00%
2023/09/20	0	299.86	0	0.00	301.00	0	720	0.01%
2023/09/19	0	308.13	0	0.00	307.50	0	710	0.00%
2023/09/18	0	310.58	0	0.00	308.00	0	721	0.00%
2023/09/12	0	317.00	0	0.00	316.00	0	735	0.00%
2023/09/11	0	320.00	0	0.00	316.00	0	740	0.00%
2023/09/08	0	322.50	0	0.00	321.50	0	737	0.00%
2023/08/10	1.1	317.00	0	0.00	314.00	1.1	775	0.14%
2023/08/02	0.1	316.14	0	0.00	317.50	0.1	743	0.02%
2023/08/01	0.1	329.50	0	0.00	326.00	0.1	720	0.01%
2023/07/26	1.1	332.86	0	0.00	330.00	1.1	683	0.17%
2023/07/20	0.1	338.99	0	0.00	334.50	0.1	575	0.02%
2023/07/19	0.1	340.00	0	0.00	333.00	0.1	549	0.02%
2023/07/18	0.1	358.50	0	0.00	362.00	0.1	505	0.02%
2023/07/17	0	370.00	0	0.00	370.00	0	489	0.01%
2023/07/07	0	370.50	0	0.00	369.00	0	485	0.01%
2023/06/08	0.2	349.34	0	0.00	347.00	0.2	520	0.03%
2023/06/02	0	0.00	0	353.00	352.00	0	526	0.00%
2023/06/01	0	0.00	0	356.56	355.50	0	518	0.00%
2023/05/25	0	346.50	0	0.00	350.50	0	532	0.00%
2023/05/22	0	351.00	0	0.00	350.50	0	538	0.00%
2023/05/19	0	355.00	0	0.00	352.00	0	544	0.00%
2023/05/18	0	355.50	0	0.00	354.50	0	550	0.00%
2023/05/17	0	355.50	0	0.00	356.50	0	553	0.00%
2023/05/16	0	355.50	0	0.00	357.00	0	558	0.00%
2023/05/04	4	354.00	4	351.00	351.00	0	640	0.00%
2023/03/31	0	0.00	0	338.00	342.00	0	567	0.00%
2023/03/30	0	340.00	0	0.00	340.50	0	561	0.00%
2023/03/16	0	297.00	0	0.00	294.50	0	537	0.00%
2022/12/14	0	0.00	1	284.00	284.50	-1	656	-0.15%
2022/11/10	1	275.50	0	0.00	275.00	1	652	0.15%
2022/10/27	0	0.00	1	250.50	250.50	-1	676	-0.15%
2022/10/26	4	239.63	4	236.88	242.50	0	673	0.00%
2022/10/25	1	248.50	1	257.00	243.50	0	644	0.00%
2022/10/24	2	289.50	1	275.00	270.50	1	617	0.16%
2022/10/13	0	0.00	0.1	285.00	285.00	-0.1	597	-0.02%
2022/07/05	0	0.00	0.1	241.50	242.00	-0.1	452	-0.03%
2022/07/04	0	0.00	0.1	235.50	236.00	-0.1	461	-0.02%
2022/07/01	0	0.00	0	240.00	236.00	0	469	-0.01%
2022/06/08	0	0.00	0	265.00	266.50	0	536	0.00%
2022/05/19	1	262.50	1	257.00	258.50	0	527	0.00%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/04/11	0	256.00	0	0.00	249.00	0	510	0.00%
2022/03/16	0	239.00	0	0.00	232.50	0	696	0.00%
2022/03/15	0.1	239.59	0	0.00	234.00	0.1	694	0.01%
2022/03/07	0.1	263.96	0	0.00	263.50	0.1	703	0.02%
2022/02/22	0.1	271.75	0	0.00	270.50	0.1	716	0.01%
2022/01/13	0	0.00	1	271.00	273.50	-1	704	-0.14%
2022/01/11	1	271.50	0	0.00	268.00	1	731	0.14%
2021/12/27	0	0.00	0.1	290.75	297.00	-0.1	670	-0.01%
2021/12/24	0	0.00	4	283.38	289.50	-4	624	-0.64%
2021/12/17	4	260.37	0	0.00	259.00	4	580	0.69%
2021/12/09	0	252.50	0	0.00	253.00	0	541	0.00%
2021/12/08	0	257.00	0	0.00	257.00	0	532	0.01%
2021/12/02	0	0.00	5	252.50	252.00	-5	497	-1.00%
2021/11/30	0	0.00	0	255.50	254.50	0	516	-0.01%
2021/11/26	0	257.50	0	0.00	258.50	0	516	0.01%
2021/11/18	0	0.00	1	256.51	257.50	-1	520	-0.20%
2021/11/16	0	0.00	2	253.75	254.50	-2	529	-0.38%
2021/11/11	0	0.00	4	241.00	242.00	-4	534	-0.75%
2021/11/10	0	0.00	1	245.50	245.50	-1	542	-0.18%
2021/11/09	0	0.00	1	236.50	237.50	-1	534	-0.19%
2021/11/08	1	229.50	0	0.00	233.00	1	532	0.19%
2021/11/05	1	228.00	0	0.00	229.00	1	533	0.19%
2021/11/01	0	0.00	3	232.67	231.50	-3	543	-0.55%
2021/10/29	1	230.00	0	0.00	230.00	1	544	0.18%
2021/10/27	1	233.00	0	0.00	232.50	1	541	0.18%
2021/10/26	1	237.00	0	0.00	236.00	1	543	0.18%
2021/10/25	1	238.00	0	0.00	239.00	1	550	0.18%
2021/10/21	1	244.00	0	0.00	245.00	1	565	0.18%
2021/10/14	0	0.00	1	238.00	236.00	-1	551	-0.18%
2021/10/13	0	0.00	1	231.50	230.50	-1	554	-0.18%
2021/10/12	0	0.00	4	234.50	234.50	-4	555	-0.72%
2021/10/07	1	237.50	0	0.00	238.00	1	553	0.18%
2021/10/06	0	238.00	0.1	236.00	237.50	-0.1	554	-0.01%
2021/09/24	2	239.00	0	0.00	241.00	2	549	0.36%
2021/09/17	0	0.00	51	226.17	229.00	-51	525	-9.71%
2021/09/16	4	223.00	0	0.00	223.00	4	539	0.74%
2021/09/14	0	0.00	4	219.00	219.50	-4	553	-0.72%
2021/09/08	0.1	215.00	2	219.25	213.00	-2	549	-0.35%
2021/09/07	1	219.50	0	0.00	220.00	1	548	0.18%
2021/09/06	3	222.50	0	0.00	224.50	3	550	0.55%
2021/09/02	0	0.00	2	220.00	216.00	-2	528	-0.38%
2021/08/31	6	216.17	0	0.00	215.50	6	523	1.15%
2021/08/30	50	219.42	1	220.00	219.00	49	523	9.37%
2021/08/26	2	221.50	0	0.00	216.50	2	519	0.38%
2021/08/23	0	0.00	0.1	217.00	220.00	-0.1	514	-0.01%
2021/08/19	2	214.25	0	0.00	214.00	2	511	0.39%
2021/08/16	0.1	224.50	0	0.00	221.50	0.1	507	0.01%
2021/08/11	1	233.00	0	0.00	229.50	1	496	0.20%
2021/08/10	0	234.00	0	0.00	233.00	0	506	0.00%
2021/08/03	1	239.00	0	0.00	239.50	1	558	0.18%
2021/07/29	0.1	245.00	0	0.00	242.00	0.1	578	0.01%
2021/07/28	1.1	244.67	0	0.00	245.00	1.1	570	0.18%
2021/07/26	1	263.00	0	0.00	263.50	1	552	0.18%
2021/07/21	0.1	266.00	0	0.00	265.50	0.1	541	0.01%
2021/07/08	0.5	269.50	0	0.00	269.50	0.5	589	0.09%
2021/06/25	1	290.00	1	295.00	278.00	0	662	0.00%
2021/06/10	0	0.00	0.1	270.00	271.00	-0.1	673	-0.02%
2021/06/04	0	0.00	0.2	268.50	269.00	-0.2	724	-0.02%
2021/05/14	1	248.00	0	0.00	241.50	1	914	0.11%
2021/05/05	0	0.00	1	247.50	245.50	-1	1,000	-0.10%
2021/05/03	1	262.00	0	0.00	257.50	1	1,006	0.10%
2021/04/23	0	0.00	2	256.00	258.50	-2	1,015	-0.20%
2021/04/20	0	0.00	1	264.00	266.00	-1	1,064	-0.09%
2021/03/09	0	261.00	0	0.00	262.00	0	1,212	0.00%
2021/02/19	0.1	269.00	0	0.00	269.00	0.1	1,172	0.00%
2021/02/04	0.1	263.00	0	0.00	256.00	0.1	1,075	0.01%
2020/12/16	0	0.00	2	209.50	212.50	-2	917	-0.22%
2020/12/04	3	205.67	1	203.50	205.50	2	887	0.23%
2020/12/02	0	0.00	1	206.50	206.00	-1	871	-0.11%
2020/11/06	0	0.00	1	198.50	199.00	-1	1,084	-0.09%
2020/11/05	2	195.00	2	195.50	197.50	0	1,089	0.00%
2020/11/04	1	195.00	0	0.00	195.00	1	1,103	0.09%
2020/11/03	1	195.00	0	0.00	195.00	1	1,113	0.09%
2020/10/28	4	195.50	4	193.50	197.00	0	1,174	0.00%
2020/10/21	0	0.00	0.1	189.00	189.00	-0.1	1,281	-0.01%
2020/09/11	0	0.00	1	182.50	184.00	-1	1,535	-0.07%
2020/09/04	2	189.25	1	193.50	187.00	1	1,549	0.06%
2020/09/03	0	0.00	3	190.00	189.50	-3	1,527	-0.20%
2020/09/02	1	187.50	27	189.17	186.00	-26	1,508	-1.72%
2020/09/01	26	183.27	3	184.00	185.00	23	1,471	1.56%
2020/08/31	1	179.50	1	181.50	180.50	0	1,446	0.00%
2020/08/28	2	177.00	2	178.00	178.50	0	1,482	0.00%
2020/08/26	0	0.00	1	174.00	172.50	-1	1,490	-0.07%
2020/08/24	1	170.00	0	0.00	168.50	1	1,528	0.07%
2020/08/19	3	175.00	0	0.00	173.00	3	1,520	0.20%
2020/08/17	1	173.00	0	0.00	173.50	1	1,535	0.07%
2020/08/07	0	0.00	1	180.00	179.50	-1	1,646	-0.06%
2020/08/06	0.1	180.00	0	0.00	179.50	0.1	1,641	0.01%
2020/07/29	0	0.00	1	177.00	180.00	-1	1,651	-0.06%
2020/07/28	1	179.50	2	176.75	176.00	-1	1,656	-0.06%
2020/07/27	2	178.50	0	0.00	177.50	2	1,640	0.12%
2020/07/22	0	0.00	1	168.50	171.50	-1	1,686	-0.06%
2020/07/20	0	0.00	1	165.50	167.00	-1	1,790	-0.06%
2020/07/13	1	165.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	0	0.00	2	163.00	165.00	-2	1,750	-0.11%
2020/07/09	1	161.00	0	0.00	161.00	1	1,720	0.06%
2020/07/08	0	0.00	6	161.00	163.50	-6	1,706	-0.35%
2020/07/06	0	0.00	1	159.50	162.50	-1	1,695	-0.06%
2020/07/03	1	159.00	0	0.00	158.50	1	1,687	0.06%
2020/07/01	1	152.50	0	0.00	151.50	1	1,655	0.06%
2020/06/30	0	0.00	10	149.00	149.00	-10	1,642	-0.61%
2020/06/24	10	152.00	0	0.00	152.50	10	1,705	0.59%
2020/06/19	1	147.50	0	0.00	146.00	1	1,717	0.06%
2020/06/18	0	0.00	20	148.50	149.00	-20	1,712	-1.17%
2020/06/15	12	150.50	2	147.00	147.00	10	1,797	0.56%
2020/06/11	0	0.00	3	148.50	149.00	-3	1,853	-0.16%
2020/06/10	10	152.50	11	153.55	154.00	-1	1,862	-0.05%
2020/06/08	10	154.00	25	152.00	152.00	-15	1,933	-0.78%
2020/06/05	16	154.66	15	153.50	153.50	1	1,934	0.05%
2020/06/04	2	157.75	1	157.00	156.00	1	1,936	0.05%
2020/06/03	1	155.50	0	0.00	154.50	1	1,892	0.05%
2020/06/01	2	149.50	1	149.50	150.00	1	1,856	0.05%
2020/05/29	26	153.63	21	155.88	150.50	5	1,844	0.27%
2020/05/28	10	149.00	11	150.09	151.00	-1	1,804	-0.06%
2020/05/27	3	150.17	1	148.50	148.00	2	1,805	0.11%
2020/05/26	0	0.00	1	150.50	149.00	-1	1,806	-0.06%
2020/05/25	1	148.00	0	0.00	150.00	1	1,811	0.06%
2020/05/22	10	149.50	12	146.71	146.50	-2	1,812	-0.11%
2020/05/21	0	0.00	1	153.00	152.50	-1	1,795	-0.06%
2020/05/19	24	149.46	10	147.00	146.50	14	1,756	0.80%
2020/05/15	10	142.50	0	0.00	142.00	10	1,666	0.60%
2020/05/12	1	142.00	0	0.00	144.00	1	1,646	0.06%
2020/05/11	1	145.00	0	0.00	142.50	1	1,640	0.06%
2020/05/08	1	148.00	1	144.00	144.00	0	1,643	0.00%
2020/05/07	2	147.50	0	0.00	147.50	2	1,639	0.12%
2020/04/27	0	0.00	1	138.50	139.00	-1	1,498	-0.07%
2020/04/24	3	134.50	3	132.00	132.00	0	1,459	0.00%
2020/04/20	0	0.00	2	127.25	127.00	-2	1,346	-0.15%
2020/04/14	0	0.00	1	128.00	127.00	-1	1,333	-0.07%
2020/04/08	0	0.00	1	130.00	127.00	-1	1,342	-0.07%
2020/04/07	2	132.75	1	131.50	129.00	1	1,341	0.07%
2020/04/01	1	124.50	0	0.00	125.00	1	1,259	0.08%
2020/03/31	1	126.50	0	0.00	125.50	1	1,244	0.08%
2020/03/30	0	0.00	0.2	120.50	120.50	-0.2	1,175	-0.02%
2020/03/19	0	0.00	3	93.40	92.00	-3	1,071	-0.28%
2020/03/18	0	0.00	1	102.00	102.00	-1	1,037	-0.10%
2020/03/17	1	99.90	0	0.00	100.50	1	1,003	0.10%
2020/03/16	0	0.00	5	104.00	104.00	-5	983	-0.51%
2020/03/13	1	106.00	2	108.75	111.00	-1	959	-0.10%
2020/03/12	5	122.00	3	117.67	117.00	2	908	0.22%
2020/02/26	0	0.00	0.9	132.50	132.50	-0.9	814	-0.10%
2020/02/21	4	134.50	4	136.50	136.00	0	800	0.00%
2020/02/20	0.2	136.00	0	0.00	136.00	0.2	788	0.03%
2020/02/12	4	133.50	0	0.00	133.50	4	795	0.50%
2020/02/04	0	0.00	1	130.00	129.00	-1	785	-0.13%
2020/01/31	1	129.50	0	0.00	129.00	1	779	0.13%
2020/01/30	0	0.00	1	129.00	128.50	-1	786	-0.13%
2020/01/20	2.1	138.24	0	0.00	138.00	2.1	776	0.27%
2020/01/17	0	0.00	1	135.50	135.00	-1	753	-0.13%
2020/01/15	0	0.00	5	132.50	131.50	-5	770	-0.65%
2020/01/10	1	128.00	4	132.00	127.50	-3	795	-0.38%
2019/12/23	0	0.00	1	127.50	127.50	-1	965	-0.10%
2019/12/20	0	0.00	51	127.91	127.00	-51	990	-5.15%
2019/12/12	0	0.00	1	123.00	122.00	-1	950	-0.11%
2019/12/10	0	0.00	1	119.50	118.50	-1	930	-0.11%
2019/12/05	0.6	119.00	0	0.00	119.00	0.6	927	0.06%
2019/11/28	16	117.56	0	0.00	118.50	16	930	1.72%
2019/11/26	0	0.00	1	114.50	115.00	-1	932	-0.11%
2019/11/21	31	115.27	0	0.00	114.00	31	942	3.29%
2019/11/12	1	116.00	0	0.00	115.00	1	945	0.11%
2019/11/08	2	117.50	0	0.00	117.50	2	970	0.21%
2019/11/01	3	121.00	0	0.00	120.00	3	1,039	0.29%
2019/10/31	0	0.00	1	123.00	123.00	-1	1,043	-0.10%
2019/10/29	1	122.50	0	0.00	122.00	1	1,091	0.09%
2019/10/25	1	125.00	0	0.00	125.50	1	1,120	0.09%
2019/10/23	0	0.00	4	123.00	123.00	-4	1,129	-0.35%
2019/10/18	4	127.00	25	127.50	127.00	-21	1,105	-1.90%
2019/10/17	0	0.00	4	125.75	126.00	-4	1,075	-0.37%
2019/10/08	3	120.50	0	0.00	121.00	3	989	0.30%
2019/10/07	3	122.83	0	0.00	122.50	3	989	0.30%
2019/10/04	6	125.50	10	125.00	122.00	-4	986	-0.41%
2019/10/03	4	124.00	5	124.10	125.00	-1	976	-0.10%
2019/10/02	1	120.00	1	122.00	120.50	0	938	0.00%
2019/10/01	26	116.73	0	0.00	117.00	26	915	2.84%
2019/09/26	0	0.00	1	124.00	124.50	-1	946	-0.11%
2019/09/25	5	121.50	1	121.50	120.50	4	935	0.43%
2019/09/24	1	127.50	0	0.00	127.00	1	922	0.11%
2019/09/23	0	0.00	1	129.00	130.00	-1	929	-0.11%
2019/09/20	1	128.00	0	0.00	128.00	1	938	0.11%
2019/09/19	0	0.00	1	130.50	129.00	-1	931	-0.11%
2019/09/18	5	128.00	4	128.50	127.50	1	928	0.11%
2019/09/17	4.4	128.84	0	0.00	128.50	4.4	911	0.48%
2019/09/16	1	129.50	1	129.50	129.50	0	936	0.00%
2019/09/11	1	131.00	0	0.00	130.00	1	937	0.11%
2019/09/06	3	131.33	3	131.83	130.00	0	926	0.00%
2019/09/05	2	134.25	1	133.50	133.00	1	918	0.11%
2019/09/03	0	0.00	1	137.00	136.50	-1	904	-0.11%
2019/08/30	1	137.50	3	138.00	137.50	-2	912	-0.22%
2019/08/28	1	135.00	1	134.50	134.50	0	952	0.00%
2019/08/27	0	0.00	1	135.00	134.50	-1	949	-0.11%
2019/08/26	0	0.00	1	134.00	133.00	-1	948	-0.11%
2019/08/23	1	136.00	0	0.00	136.50	1	963	0.10%
2019/08/22	1	136.50	0	0.00	137.00	1	974	0.10%
2019/08/19	1	136.00	0	0.00	136.00	1	969	0.10%
2019/08/15	0	0.00	2	132.25	132.00	-2	959	-0.21%
2019/08/14	2	134.00	2	135.75	134.50	0	955	0.00%
2019/08/13	1	135.00	0	0.00	133.00	1	934	0.11%
2019/08/08	1	133.50	0	0.00	133.00	1	922	0.11%
2019/08/06	0	0.00	1	126.00	129.50	-1	889	-0.11%
2019/08/05	8	130.50	2	129.50	129.50	6	884	0.68%
2019/08/02	0	0.00	1	128.00	129.50	-1	876	-0.11%
2019/08/01	2	130.25	1	129.50	128.50	1	861	0.12%
2019/07/31	1	131.50	10	132.10	133.00	-9	832	-1.08%
2019/07/30	1	129.50	0	0.00	129.50	1	842	0.12%
2019/07/29	0	0.00	5	129.70	127.00	-5	867	-0.58%
2019/07/26	5	126.20	0	0.00	124.50	5	823	0.61%
2019/07/25	0	0.00	3	124.17	125.50	-3	819	-0.37%
2019/07/19	1	118.50	0	0.00	121.50	1	839	0.12%
2019/07/18	2	120.50	1	119.50	119.00	1	848	0.12%
2019/07/16	1	123.00	0	0.00	122.00	1	960	0.10%
2019/07/12	0	0.00	1	122.50	123.00	-1	976	-0.10%
2019/07/11	1	122.00	0	0.00	122.00	1	978	0.10%
2019/07/10	0	0.00	1	120.50	120.50	-1	977	-0.10%
2019/07/09	1	121.00	0	0.00	119.50	1	977	0.10%
2019/07/08	1	120.00	2	118.50	118.00	-1	967	-0.10%
2019/07/05	1	117.50	2	118.00	118.00	-1	967	-0.10%
2019/07/04	2	123.50	1	117.50	118.50	1	968	0.10%
2019/07/03	3	119.67	2	118.50	120.50	1	922	0.11%
2019/07/01	2	117.50	1	115.50	117.50	1	927	0.11%
2019/06/28	1	113.50	6	115.00	113.50	-5	922	-0.54%
2019/06/21	6	113.00	0	0.00	112.00	6	953	0.63%
2019/06/10	0	0.00	5	110.00	109.50	-5	1,121	-0.45%
2019/06/06	0	0.00	0.6	109.00	108.50	-0.6	1,123	-0.05%
2019/06/04	5	105.10	1	106.00	106.50	4	1,078	0.37%
2019/05/30	3	101.33	2	106.00	107.00	1	1,112	0.09%
2019/05/29	1	104.00	1	104.50	103.50	0	1,106	0.00%
2019/05/23	2	107.50	0	0.00	107.50	2	1,124	0.18%
2019/05/21	4	108.50	0	0.00	108.00	4	1,147	0.35%
2019/05/16	0	0.00	0.3	111.00	111.00	-0.3	1,153	-0.03%
2019/05/13	1	115.50	1	113.00	113.00	0	1,162	0.00%
2019/05/10	0	0.00	7	114.00	114.00	-7	1,159	-0.60%
2019/05/09	0	0.00	3	112.00	112.00	-3	1,158	-0.26%
2019/05/07	10	113.50	0	0.00	114.00	10	1,169	0.86%
2019/05/02	0	0.00	0	110.50	110.50	0	1,098	0.00%
2019/04/23	0	0.00	4	111.50	111.50	-4	1,037	-0.39%
2019/04/22	20	110.00	42	108.24	108.50	-22	989	-2.22%
2019/04/16	3	103.00	0	0.00	102.50	3	907	0.33%
2019/04/11	2	105.00	0	0.00	103.00	2	917	0.22%
2019/04/03	2	104.50	2	102.75	102.50	0	948	0.00%
2019/04/02	0	0.00	0.3	100.50	100.00	-0.3	929	-0.03%
2019/03/28	0	0.00	1	102.00	102.00	-1	894	-0.11%
2019/03/20	0	0.00	1	100.50	100.00	-1	844	-0.12%
2019/03/19	0	0.00	1	99.50	99.50	-1	833	-0.12%
2019/03/18	1	96.10	2.5	97.86	98.60	-1.5	802	-0.19%
2019/03/14	0	0.00	0	90.30	90.30	0	712	0.00%
2019/03/08	5.3	91.33	0	0.00	91.80	5.3	716	0.74%
2019/03/06	5	91.50	1	90.50	91.40	4	710	0.56%
2019/03/05	0	0.00	14	91.17	90.80	-14	696	-2.01%
2019/03/04	13	90.12	6	90.53	90.50	7	675	1.04%
2019/02/27	3	88.97	8	90.18	90.20	-5	668	-0.75%
2019/02/26	0	0.00	12	89.45	90.00	-12	677	-1.77%
2019/02/25	0	0.00	1	89.40	88.10	-1	667	-0.15%
2019/02/22	1	89.70	1	88.50	88.80	0	658	0.00%
2019/02/21	0	0.00	1	90.10	90.00	-1	656	-0.15%
2019/02/20	1	90.20	0	0.00	90.00	1	650	0.15%
2019/02/12	1	88.00	2	87.70	87.60	-1	605	-0.17%
2019/02/11	1	85.90	0	0.00	86.00	1	586	0.17%
2019/01/23	0	0.00	4	81.75	82.80	-4	531	-0.75%
2019/01/22	1	82.50	0	0.00	81.50	1	531	0.19%
2019/01/21	0	0.00	1	82.60	82.80	-1	539	-0.19%
2019/01/04	0	0.00	1	80.00	80.10	-1	662	-0.15%
2018/12/26	0	0.00	1	82.70	82.20	-1	723	-0.14%
2018/12/21	1	79.60	0	0.00	79.70	1	784	0.13%
2018/12/19	2	80.10	0	0.00	79.70	2	805	0.25%
2018/12/13	0	0.00	1	80.10	79.70	-1	790	-0.13%
2018/12/07	1	79.10	1	79.90	79.20	0	785	0.00%
2018/11/23	1	79.70	0	0.00	79.00	1	1,008	0.10%
2018/11/21	1	83.00	0	0.00	83.40	1	999	0.10%
2018/11/15	1	84.20	0	0.00	84.50	1	1,012	0.10%
2018/11/13	1	84.20	0	0.00	85.00	1	1,018	0.10%
2018/11/12	1	84.90	2	85.15	85.20	-1	1,023	-0.10%
2018/11/08	1	86.00	0	0.00	85.90	1	1,038	0.10%
2018/11/02	0	0.00	1	86.70	87.00	-1	1,068	-0.09%
2018/11/01	0	0.00	1	86.30	86.50	-1	1,074	-0.09%
2018/10/29	1	84.90	0	0.00	85.10	1	1,134	0.09%
2018/10/26	2	88.90	0	0.00	84.60	2	1,150	0.17%
2018/10/25	11	88.37	0	0.00	88.00	11	1,116	0.99%
2018/10/24	0	0.00	14	89.79	90.00	-14	1,116	-1.25%
2018/10/22	0	0.00	0	88.60	88.60	0	1,135	0.00%
2018/10/19	0	0.00	2	84.90	86.60	-2	1,178	-0.17%
2018/10/12	2	84.60	2	84.65	85.20	0	1,242	0.00%
2018/10/11	0	0.00	1	85.00	84.70	-1	1,243	-0.08%
2018/10/09	1	88.30	0	0.00	88.30	1	1,253	0.08%
2018/09/25	0	0.00	5	85.30	84.90	-5	1,292	-0.39%
2018/09/18	1	84.00	1	84.00	83.90	0	1,298	0.00%
2018/09/12	0	0.00	1	83.50	83.50	-1	1,340	-0.07%
2018/09/11	0	0.00	1	83.20	84.00	-1	1,341	-0.07%
2018/09/07	2	86.30	2	85.80	84.00	0	1,346	0.00%
2018/09/06	8	87.91	2	88.20	87.30	6	1,330	0.45%
2018/09/05	39	90.17	8	90.28	89.10	31	1,303	2.38%
2018/09/03	0	0.00	1	88.00	87.50	-1	1,304	-0.08%
2018/08/31	1	87.20	0	0.00	87.20	1	1,305	0.08%
2018/08/30	2	87.45	1	87.70	88.40	1	1,299	0.08%
2018/08/24	1	85.20	0	0.00	85.20	1	1,305	0.08%
2018/08/22	1	86.30	0	0.00	86.50	1	1,307	0.08%
2018/08/14	1	85.70	1	86.10	85.70	0	1,301	0.00%
2018/08/03	0	0.00	1	88.10	88.80	-1	1,256	-0.08%
2018/08/02	1	86.80	0	0.00	86.60	1	1,225	0.08%
2018/07/30	1	88.00	1	88.90	87.90	0	1,186	0.00%
2018/07/27	0	0.00	1	88.50	88.60	-1	1,167	-0.09%
2018/07/26	1	87.80	2	86.75	87.70	-1	1,144	-0.09%
2018/07/25	1	85.50	2	85.80	85.20	-1	1,091	-0.09%
2018/07/24	2	83.60	0	0.00	85.80	2	1,062	0.19%
2018/07/20	0	0.00	1	83.50	83.50	-1	1,049	-0.10%
2018/07/18	0	0.00	1	82.60	82.80	-1	1,053	-0.09%
2018/07/16	2	86.60	0	0.00	86.60	2	1,031	0.19%
2018/07/12	0	0.00	1	85.00	85.00	-1	1,067	-0.09%
2018/07/11	1	86.10	0	0.00	85.20	1	1,083	0.09%
2018/07/09	1	86.50	1	85.40	84.70	0	1,089	0.00%
2018/07/05	0	0.00	2	86.10	84.50	-2	1,090	-0.18%
2018/07/03	0	0.00	1	84.10	83.50	-1	1,158	-0.09%
2018/07/02	1	83.80	0	0.00	83.80	1	1,172	0.09%
2018/06/29	0	0.00	1	83.30	83.30	-1	1,271	-0.08%
2018/06/28	1	82.30	1	82.70	82.00	0	1,320	0.00%
2018/06/26	1	83.00	0	0.00	83.40	1	1,372	0.07%
2018/06/25	1	83.90	1	84.10	83.40	0	1,371	0.00%
2018/06/20	0	0.00	1	82.00	82.00	-1	1,375	-0.07%
2018/06/15	1	84.30	0	0.00	84.10	1	1,377	0.07%
2018/06/14	1	83.50	0	0.00	83.70	1	1,372	0.07%
2018/06/13	1	84.00	0	0.00	84.00	1	1,351	0.07%
2018/06/11	3	85.37	1	84.10	84.90	2	1,305	0.15%
2018/06/06	0	0.00	1	82.30	82.10	-1	1,263	-0.08%
2018/05/31	0	0.00	1	80.30	80.80	-1	1,270	-0.08%
2018/05/22	0	0.00	1	80.30	79.00	-1	1,258	-0.08%
2018/05/10	0	0.00	10	79.90	79.80	-10	1,317	-0.76%
2018/05/07	0	0.00	1	78.40	78.50	-1	1,331	-0.08%
2018/04/30	0	0.00	1	78.80	78.70	-1	1,341	-0.07%
2018/04/27	0	0.00	1	78.10	77.80	-1	1,391	-0.07%
2018/04/24	0	0.00	4	79.10	78.90	-4	1,387	-0.29%
2018/04/19	3	83.93	1	83.60	83.40	2	1,359	0.15%
2018/04/17	1	82.90	0	0.00	82.90	1	1,269	0.08%
2018/04/11	0	0.00	2	80.90	80.70	-2	1,206	-0.17%
2018/04/10	0	0.00	1	81.90	81.60	-1	1,188	-0.08%
2018/04/09	5	85.62	1	85.70	83.50	4	1,157	0.35%
2018/04/02	12	83.97	3	85.60	83.20	9	1,053	0.85%
2018/03/31	1	81.70	0	0.00	82.00	1	951	0.11%
2018/03/30	0	0.00	1	78.60	78.80	-1	902	-0.11%
2018/03/29	0	0.00	1	76.50	76.60	-1	861	-0.12%
2018/03/23	2	77.15	0	0.00	76.60	2	833	0.24%
2018/03/22	1	79.40	0	0.00	78.60	1	819	0.12%
2018/03/20	1	79.50	0	0.00	79.80	1	819	0.12%
2018/03/16	0	0.00	1	78.80	78.20	-1	844	-0.12%
2018/03/14	1	78.40	0	0.00	78.20	1	860	0.12%
2018/03/12	0	0.00	1	79.60	79.90	-1	833	-0.12%
2018/03/05	1	77.70	0	0.00	77.50	1	835	0.12%
2018/02/27	0	0.00	1	80.00	80.20	-1	892	-0.11%
2018/02/22	1	79.40	0	0.00	79.30	1	1,129	0.09%
2018/02/09	1	75.70	1	76.60	77.20	0	1,169	0.00%
2018/02/06	1	79.90	0	0.00	77.30	1	1,150	0.09%
2018/02/05	1	81.40	0	0.00	81.20	1	1,140	0.09%
2018/01/31	1	82.10	1	82.00	82.00	0	1,166	0.00%
2018/01/30	1	82.00	1	82.10	82.10	0	1,161	0.00%
2018/01/26	1	84.00	0	0.00	83.60	1	1,166	0.09%
2018/01/23	1	84.30	2	84.60	84.50	-1	1,219	-0.08%
2018/01/22	1	80.80	1	81.20	81.20	0	1,280	0.00%
2018/01/19	1	80.90	0	0.00	81.10	1	1,289	0.08%
2018/01/08	1	83.70	0	0.00	83.50	1	1,403	0.07%
2018/01/04	1	84.20	3	84.50	84.30	-2	1,464	-0.14%
2018/01/02	1	85.20	0	0.00	85.40	1	1,586	0.06%