精金 (3049)-元大-信義券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.00
漲跌
▼0.20
漲幅
-1.79%
成交量
5,024張
產業
上市光電類股▲0.69%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	11.05	3	11.25	11.20	-3	16,349	-0.02%
2024/11/20	3	10.95	1	11.00	11.00	2	16,372	0.01%
2024/11/19	0	0.00	5	11.30	11.25	-5	16,329	-0.03%
2024/11/18	0	0.00	2	11.10	10.95	-2	16,275	-0.01%
2024/11/14	1	11.00	2	10.90	10.90	-1	16,210	-0.01%
2024/11/13	0	0.00	1	11.40	11.20	-1	16,083	-0.01%
2024/11/12	1	11.00	0	0.00	11.15	1	16,039	0.01%
2024/11/11	0	0.00	2	11.40	11.35	-2	15,961	-0.01%
2024/11/08	5	11.66	1	11.50	11.45	4	15,875	0.03%
2024/11/07	0	0.00	5	12.05	11.80	-5	15,727	-0.03%
2024/11/06	2	11.80	0.5	11.90	11.75	1.5	15,616	0.01%
2024/11/05	508.5	12.07	502	12.25	12.00	6.5	15,442	0.04%	大買/大賣/
2024/11/04	0	0.00	1	12.15	12.15	-1	14,498	-0.01%
2024/10/30	0	0.00	4	11.18	11.00	-4	14,066	-0.03%
2024/10/29	0	0.00	1	11.15	11.25	-1	14,003	-0.01%
2024/10/28	0	0.00	3.1	11.35	11.35	-3.1	13,946	-0.02%
2024/10/25	1	11.70	4	11.78	11.85	-3	13,760	-0.02%
2024/10/24	2	11.80	0	0.00	11.65	2	13,688	0.01%
2024/10/23	0	0.00	17	12.10	12.05	-17	13,538	-0.13%
2024/10/22	32	12.40	3	12.13	12.30	29	13,332	0.22%
2024/10/21	0	0.00	6	11.67	11.60	-6	12,718	-0.05%
2024/10/18	1	11.85	28	11.82	11.60	-27	12,720	-0.21%
2024/10/17	17	11.68	0	0.00	11.70	17	12,556	0.14%
2024/10/16	0	0.00	2	11.85	11.70	-2	12,554	-0.02%
2024/10/15	10	11.95	22	11.77	11.85	-12	12,439	-0.10%
2024/10/14	11	12.30	19	12.49	12.25	-8	12,167	-0.07%
2024/10/11	18	12.31	16	12.40	12.15	2	11,913	0.02%
2024/10/09	18	12.40	10	12.37	12.05	8	11,294	0.07%
2024/10/08	11	12.55	9	12.35	12.25	2	10,713	0.02%
2024/10/07	30	12.40	32	12.55	12.90	-2	9,753	-0.02%
2024/10/04	1	11.05	1	11.75	11.75	0	8,210	0.00%
2024/10/01	0	0.00	1.1	10.69	10.70	-1.1	7,950	-0.01%
2024/09/30	0	0.00	2	10.50	10.70	-2	7,990	-0.03%
2024/09/27	2	10.50	12	10.83	10.70	-10	7,991	-0.13%
2024/09/26	2	10.85	2	10.60	10.60	0	7,920	0.00%
2024/09/25	24	10.67	16	10.71	10.80	8	7,846	0.10%
2024/09/24	1	10.60	0	0.00	10.65	1	7,706	0.01%
2024/09/23	11	11.03	10	10.95	10.55	1	7,549	0.01%
2024/09/20	10	11.56	18	11.88	11.40	-8	7,169	-0.11%
2024/09/19	46	11.49	25	12.00	11.70	21	6,532	0.32%
2024/09/18	2	11.15	2	11.45	11.45	0	4,677	0.00%
2024/09/16	0	0.00	1	10.40	10.45	-1	4,230	-0.02%
2024/09/13	0.2	9.62	0	0.00	9.51	0.2	3,733	0.01%
2024/09/02	1	9.10	0	0.00	9.08	1	3,552	0.03%
2024/08/26	0	0.00	20	9.79	9.70	-20	3,438	-0.58%
2024/08/21	19	9.22	0	0.00	9.13	19	3,309	0.57%
2024/08/16	0	0.00	3	9.07	9.04	-3	3,339	-0.09%
2024/08/13	0	0.00	6	8.50	8.50	-6	3,354	-0.18%
2024/08/08	7	8.08	0	0.00	8.07	7	3,373	0.21%
2024/07/30	2	9.13	0	0.00	9.13	2	3,199	0.06%
2024/07/29	0	0.00	20	8.88	8.86	-20	3,233	-0.62%
2024/07/18	0	0.00	2	9.73	9.74	-2	3,031	-0.07%
2024/07/17	21	9.77	1	9.86	9.80	20	2,962	0.68%
2024/07/16	1	9.41	0	0.00	9.36	1	2,793	0.04%
2024/07/15	0	0.00	22	9.43	9.42	-22	2,780	-0.79%
2024/07/12	0	0.00	4	9.70	9.57	-4	2,739	-0.15%
2024/07/11	22	9.48	1	9.40	9.42	21	2,605	0.81%
2024/07/10	0	0.00	21	9.26	9.24	-21	2,613	-0.80%
2024/07/09	12	9.20	0	0.00	9.23	12	2,611	0.46%
2024/07/08	10	9.53	0	0.00	9.53	10	2,563	0.39%
2024/07/05	0	0.00	23	9.50	9.41	-23	2,472	-0.93%
2024/07/04	1	9.39	0	0.00	9.35	1	2,402	0.04%
2024/07/03	23	9.17	24	9.18	9.20	-1	2,286	-0.04%
2024/06/27	1	8.69	0	0.00	8.60	1	2,107	0.05%
2024/06/26	1	9.01	0	0.00	8.76	1	2,077	0.05%
2024/06/24	0	0.00	1	9.15	9.10	-1	1,962	-0.05%
2024/06/21	0	0.00	1	8.70	8.62	-1	1,726	-0.06%
2024/06/20	0	0.00	1	8.44	8.46	-1	1,692	-0.06%
2024/06/17	0	0.00	4	8.60	8.60	-4	1,751	-0.23%
2024/06/13	0	0.00	1	8.35	8.35	-1	1,744	-0.06%
2024/05/28	1	8.49	2	8.70	8.78	-1	1,991	-0.05%
2024/05/22	0	0.00	6	8.60	8.60	-6	1,987	-0.30%
2024/05/20	1	8.53	2	8.54	8.53	-1	1,933	-0.05%
2024/05/14	0	0.00	1	8.21	8.21	-1	1,883	-0.05%
2024/05/03	2	8.45	0	0.00	8.36	2	1,888	0.11%
2024/05/02	0	0.00	1	8.43	8.43	-1	1,867	-0.05%
2024/04/29	1	8.18	0	0.00	8.16	1	1,867	0.05%
2024/04/25	0	0.00	1	7.98	8.00	-1	1,872	-0.05%
2024/04/19	2	7.67	0	0.00	7.73	2	1,911	0.10%
2024/04/18	0	0.00	5	7.85	7.89	-5	1,897	-0.26%
2024/04/16	1	7.74	0	0.00	7.77	1	1,906	0.05%
2024/04/15	3	8.20	3	8.12	8.11	0	1,860	0.00%
2024/04/01	2	8.41	0	0.00	8.45	2	1,877	0.11%
2024/03/28	0	8.30	0	0.00	8.25	0	1,885	0.00%
2024/03/26	0.5	8.33	0	0.00	8.23	0.5	1,878	0.03%
2024/03/22	0	8.39	0	0.00	8.36	0	1,867	0.00%
2024/03/21	0	0.00	0.6	8.22	8.22	-0.6	1,848	-0.03%
2024/03/18	0	0.00	0.1	8.21	8.23	-0.1	1,807	-0.01%
2024/03/14	0.4	8.27	0	0.00	8.25	0.4	1,777	0.03%
2024/03/13	3.9	8.38	0	0.00	8.33	3.9	1,758	0.22%
2024/03/07	1	8.64	0	0.00	8.62	1	1,645	0.06%
2024/03/06	0	0.00	4	8.93	8.91	-4	1,586	-0.25%
2024/03/05	0	8.98	0.3	8.95	8.90	-0.3	1,566	-0.02%
2024/03/04	2	9.01	0	0.00	8.99	2	1,594	0.13%
2024/02/26	20	9.16	0	0.00	9.20	20	1,527	1.31%
2024/02/20	2	9.50	1	9.47	9.47	1	1,516	0.07%
2024/02/19	3	9.52	0	0.00	9.50	3	1,511	0.20%
2024/01/30	0	0.00	3	9.30	9.30	-3	1,505	-0.20%
2024/01/26	0	9.46	0	0.00	9.45	0	1,501	0.00%
2024/01/24	3	9.38	1	9.37	9.40	2	1,485	0.13%
2024/01/23	3	9.31	2	9.25	9.27	1	1,465	0.07%
2024/01/17	2	9.01	0	0.00	8.94	2	1,433	0.14%
2024/01/15	1	9.15	0	0.00	9.18	1	1,410	0.07%
2024/01/11	0	0.00	1	9.21	9.20	-1	1,424	-0.07%
2024/01/10	1	9.30	0	0.00	9.20	1	1,434	0.07%
2024/01/05	8	9.53	0	0.00	9.53	8	1,416	0.56%
2023/12/26	0	0.00	0.3	9.50	9.58	-0.3	1,374	-0.02%
2023/12/25	5	9.45	0	0.00	9.42	5	1,360	0.37%
2023/12/19	2	9.45	0	0.00	9.43	2	1,408	0.14%
2023/12/14	5	9.71	0	0.00	9.66	5	1,415	0.35%
2023/12/13	0	0.00	5	9.80	9.70	-5	1,414	-0.35%
2023/12/08	5	9.70	0	0.00	9.75	5	1,422	0.35%
2023/12/04	3	9.84	0	0.00	9.83	3	1,437	0.21%
2023/11/30	3	9.63	0	0.00	9.67	3	1,421	0.21%
2023/11/23	3	9.46	0	0.00	9.49	3	1,374	0.22%
2023/11/22	0	0.00	2	9.59	9.51	-2	1,388	-0.14%
2023/11/21	0	0.00	5	9.50	9.54	-5	1,379	-0.36%
2023/11/20	5	9.34	0.1	9.20	9.34	4.9	1,365	0.36%
2023/11/09	0	0.00	4	9.35	9.47	-4	1,422	-0.28%
2023/11/08	2	9.21	8	9.43	9.47	-6	1,477	-0.41%
2023/11/06	5	9.21	0	0.00	9.20	5	1,502	0.33%
2023/11/03	6	9.19	0	0.00	9.20	6	1,521	0.39%
2023/10/31	5	9.18	0	0.00	9.11	5	1,599	0.31%
2023/10/30	0	0.00	2	9.16	9.14	-2	1,649	-0.12%
2023/10/06	0	0.00	0.3	9.33	9.30	-0.3	2,387	-0.01%
2023/09/20	2	9.64	0	0.00	9.74	2	2,788	0.07%
2023/09/14	4	9.61	0	0.00	9.64	4	3,602	0.11%
2023/09/12	3	9.59	0	0.00	9.58	3	3,809	0.08%
2023/08/23	3	9.67	0	0.00	9.67	3	3,895	0.08%
2023/08/15	0	0.00	33	9.57	9.62	-33	3,835	-0.86%
2023/08/14	1	9.65	0	0.00	9.51	1	3,831	0.03%
2023/08/11	2	10.05	0	0.00	9.97	2	3,766	0.05%
2023/08/10	5	10.07	2	10.05	10.05	3	3,744	0.08%
2023/08/08	1	10.45	0	0.00	10.40	1	3,707	0.03%
2023/08/04	3	10.60	0	0.00	10.60	3	3,688	0.08%
2023/08/01	1	10.70	1	10.90	10.70	0	3,647	0.00%
2023/07/31	1	10.90	0	0.00	10.85	1	3,601	0.03%
2023/07/28	33	10.90	1	10.85	10.75	32	3,525	0.91%
2023/07/27	3	10.68	11	10.90	11.05	-8	3,452	-0.23%
2023/07/26	0	0.00	6	10.28	10.25	-6	3,089	-0.19%
2023/07/25	4	10.23	0	0.00	10.20	4	3,089	0.13%
2023/07/24	2	10.25	0	0.00	10.25	2	3,079	0.06%
2023/07/21	0	0.00	3	10.35	10.25	-3	3,051	-0.10%
2023/07/20	2	10.30	0	0.00	10.35	2	3,056	0.07%
2023/07/19	0	0.00	3	10.40	10.20	-3	3,055	-0.10%
2023/07/18	3	10.25	0	0.00	10.25	3	3,083	0.10%
2023/07/17	4	10.25	2	10.45	10.45	2	3,080	0.06%
2023/07/14	1	10.25	2	10.30	10.30	-1	3,103	-0.03%
2023/07/13	3	10.40	0	0.00	10.25	3	3,130	0.10%
2023/07/12	6	10.50	0	0.00	10.30	6	3,172	0.19%
2023/07/10	0	0.00	6	10.30	10.30	-6	3,437	-0.17%
2023/06/29	0	0.00	26	10.85	10.70	-26	3,232	-0.80%
2023/06/28	0	0.00	3	11.02	10.80	-3	3,164	-0.09%
2023/06/27	27	10.85	27	10.95	10.80	0	3,092	0.00%
2023/06/26	27	11.11	4	11.21	11.20	23	2,957	0.78%
2023/06/21	1	11.45	44	10.74	11.20	-43	2,758	-1.56%
2023/06/20	2	10.65	3	10.50	10.55	-1	2,386	-0.04%
2023/06/19	1	10.55	8	10.39	10.35	-7	2,268	-0.31%
2023/06/16	40	10.10	11	10.14	10.10	29	2,136	1.36%
2023/06/09	5	9.95	1	9.98	9.95	4	2,073	0.19%
2023/06/08	0	0.00	2	9.89	9.90	-2	2,087	-0.10%
2023/06/07	3	10.00	0	0.00	10.00	3	2,106	0.14%
2023/06/05	4	9.93	0	0.00	10.10	4	2,108	0.19%
2023/06/02	11	9.86	0	0.00	9.88	11	2,050	0.54%
2023/05/31	0	0.00	13	9.74	9.90	-13	2,100	-0.62%
2023/05/30	2	9.62	0	0.00	9.62	2	2,060	0.10%
2023/05/29	8	9.69	0	0.00	9.65	8	2,081	0.38%
2023/05/16	0	0.00	2	9.55	9.57	-2	2,498	-0.08%
2023/05/15	0.1	9.52	0	0.00	9.42	0.1	2,492	0.00%
2023/05/02	6	10.08	0	0.00	10.10	6	2,500	0.24%
2023/04/27	0	10.05	0	0.00	10.10	0	2,490	0.00%
2023/04/24	0	0.00	2	10.05	10.10	-2	2,446	-0.08%
2023/04/21	1	9.97	2	9.99	9.96	-1	2,430	-0.04%
2023/04/20	1	10.30	2	10.15	10.15	-1	2,376	-0.04%
2023/04/18	0	0.00	30	10.55	10.50	-30	2,275	-1.32%
2023/04/17	32	10.69	0	0.00	10.60	32	2,226	1.44%
2023/04/14	34	10.54	39	10.76	10.65	-5	2,155	-0.23%
2023/04/13	0	0.00	6	10.32	10.30	-6	1,904	-0.32%
2023/04/12	0	0.00	5	10.20	10.15	-5	1,836	-0.27%
2023/04/11	2	10.05	0	0.00	10.05	2	1,811	0.11%
2023/03/31	2	9.85	0	0.00	9.87	2	1,768	0.11%
2023/03/30	4	9.83	0	0.00	9.82	4	1,765	0.23%
2023/03/29	10	9.84	0	0.00	9.82	10	1,773	0.56%
2023/03/28	5	9.86	0	0.00	9.85	5	1,793	0.28%
2023/03/24	1	10.00	0	0.00	10.00	1	1,789	0.06%
2023/03/21	3	9.97	0	0.00	9.98	3	1,762	0.17%
2023/03/16	0	0.00	20	9.72	9.74	-20	1,761	-1.14%
2023/03/13	0	0.00	3	9.93	10.00	-3	1,814	-0.17%
2023/03/10	1	9.99	5	10.00	9.99	-4	1,805	-0.22%
2023/03/08	0	0.00	20	10.30	10.25	-20	1,818	-1.10%
2023/03/03	0	0.00	2	10.25	10.25	-2	1,777	-0.11%
2023/03/02	0	0.00	3	10.10	10.05	-3	1,730	-0.17%
2023/02/23	0	0.00	3	10.30	10.30	-3	1,701	-0.18%
2023/02/22	0	0.00	6	10.33	10.35	-6	1,656	-0.36%
2023/02/21	3	10.22	6	10.27	10.30	-3	1,561	-0.19%
2023/02/20	3	10.05	55	10.11	10.25	-52	1,491	-3.49%
2023/02/17	4	9.65	0	0.00	9.65	4	1,356	0.29%
2023/02/10	20	9.40	0	0.00	9.37	20	1,336	1.50%
2023/02/09	2	9.48	0	0.00	9.48	2	1,331	0.15%
2023/02/08	7	9.52	0.1	9.52	9.52	6.9	1,333	0.52%
2023/02/07	5	9.39	0	0.00	9.42	5	1,312	0.38%
2023/02/02	1	9.54	0	0.00	9.53	1	1,329	0.08%
2023/01/12	0	0.00	1	9.17	9.19	-1	1,386	-0.07%
2023/01/09	1	9.22	0	0.00	9.25	1	1,435	0.07%
2022/12/13	0	0.00	10	9.49	9.41	-10	1,739	-0.57%
2022/12/12	10	9.39	0	0.00	9.41	10	1,744	0.57%
2022/12/02	0	0.00	1	9.67	9.69	-1	1,730	-0.06%
2022/12/01	3	9.51	0	0.00	9.68	3	1,721	0.17%
2022/11/25	1	9.42	0	0.00	9.32	1	1,706	0.06%
2022/11/16	3	9.50	10	9.45	9.40	-7	1,845	-0.38%
2022/11/15	10	9.51	0	0.00	9.55	10	1,895	0.53%
2022/11/10	3	9.42	0	0.00	9.40	3	2,437	0.12%
2022/11/04	20	9.32	0	0.00	9.39	20	2,610	0.77%
2022/10/18	0	0.00	1	9.48	9.54	-1	3,062	-0.03%
2022/10/17	2	9.29	1	9.34	9.47	1	3,071	0.03%
2022/10/05	1	9.84	5	9.89	9.79	-4	3,001	-0.13%
2022/10/04	5	9.61	0	0.00	9.62	5	3,006	0.17%
2022/09/30	0	0.00	7	9.58	9.64	-7	3,016	-0.23%
2022/09/29	11	9.70	48	9.66	9.76	-37	3,033	-1.22%
2022/09/27	0	0.00	1	9.53	9.61	-1	3,041	-0.03%
2022/09/26	31	9.60	0	0.00	9.30	31	3,074	1.01%
2022/09/22	44	10.00	86	9.92	10.00	-42	3,175	-1.32%
2022/09/16	1	10.25	0	0.00	10.25	1	3,215	0.03%
2022/09/08	0	0.00	1	10.40	10.45	-1	3,421	-0.03%
2022/08/30	0	0.00	10	10.85	10.80	-10	3,450	-0.29%
2022/08/23	2	10.90	0	0.00	10.95	2	3,413	0.06%
2022/08/22	0	0.00	1	11.05	11.05	-1	3,383	-0.03%
2022/08/19	3	11.10	1	11.25	11.05	2	3,337	0.06%
2022/08/18	5	10.98	5	11.33	11.15	0	3,159	0.00%
2022/08/17	1	10.50	1	10.60	10.50	0	2,836	0.00%
2022/08/16	1	10.40	3	10.35	10.30	-2	2,831	-0.07%
2022/08/15	0	0.00	3	10.20	10.20	-3	2,804	-0.11%
2022/08/12	1	9.93	9	9.95	9.95	-8	2,765	-0.29%
2022/08/11	10	9.86	0	0.00	9.83	10	2,769	0.36%
2022/08/09	2	9.38	0	0.00	9.48	2	2,775	0.07%
2022/08/08	9	9.40	0	0.00	9.47	9	2,772	0.32%
2022/08/05	0	0.00	55	9.62	9.58	-55	2,766	-1.99%
2022/08/04	55	9.19	0	0.00	9.21	55	2,707	2.03%
2022/08/03	10	9.75	9	9.72	9.65	1	2,601	0.04%
2022/08/02	1	9.73	5	9.77	9.68	-4	2,571	-0.16%
2022/08/01	9	9.41	0	0.00	9.41	9	2,430	0.37%
2022/07/27	0	0.00	20	9.42	9.46	-20	2,460	-0.81%
2022/07/22	0	0.00	5	9.64	9.63	-5	2,551	-0.20%
2022/07/06	2	9.78	0	0.00	9.55	2	3,256	0.06%
2022/07/04	3	9.35	18	9.54	9.43	-15	3,292	-0.46%
2022/06/30	17	10.04	0	0.00	9.98	17	3,276	0.52%
2022/06/28	1	10.50	0	0.00	10.40	1	3,277	0.03%
2022/06/23	0	0.00	15	10.25	10.15	-15	3,379	-0.44%
2022/06/22	15	10.35	0	0.00	10.10	15	3,394	0.44%
2022/06/21	1	10.55	0	0.00	10.55	1	3,442	0.03%
2022/06/20	1	10.00	0	0.00	10.00	1	3,485	0.03%
2022/06/16	3	11.10	0	0.00	10.90	3	3,462	0.09%
2022/06/15	17	11.25	0	0.00	11.10	17	3,490	0.49%
2022/06/14	22	11.14	3	11.00	11.15	19	3,649	0.52%
2022/06/13	3	11.10	0	0.00	11.10	3	3,702	0.08%
2022/06/09	0	0.00	10	11.70	11.65	-10	3,748	-0.27%
2022/06/08	0	0.00	2	11.60	11.60	-2	3,762	-0.05%
2022/06/01	1	11.90	5	11.85	11.80	-4	4,047	-0.10%
2022/05/31	5	11.75	0.6	11.60	11.65	4.4	4,079	0.11%
2022/05/23	0	0.00	6	11.50	11.60	-6	4,565	-0.13%
2022/05/19	5	11.17	0	0.00	11.35	5	4,726	0.11%
2022/05/18	2	11.70	0	0.00	11.55	2	4,746	0.04%
2022/05/17	0	0.00	2	11.25	11.35	-2	4,764	-0.04%
2022/05/13	2	11.05	5	11.04	11.00	-3	4,842	-0.06%
2022/05/10	12	10.98	2	11.20	11.30	10	5,488	0.18%
2022/05/06	2	11.80	2	11.75	11.80	0	5,750	0.00%
2022/05/05	2	12.05	2	11.95	11.95	0	5,836	0.00%
2022/05/03	2	11.80	2	11.85	11.90	0	6,029	0.00%
2022/04/29	1	12.00	0	0.00	11.75	1	6,145	0.02%
2022/04/28	1	11.80	1	11.60	11.95	0	6,299	0.00%
2022/04/27	2	11.45	5	11.42	11.45	-3	6,443	-0.05%
2022/04/26	0	0.00	2	11.75	11.65	-2	6,672	-0.03%
2022/04/25	5	11.90	0	0.00	11.70	5	6,882	0.07%
2022/04/22	0	0.00	6	12.20	12.10	-6	6,924	-0.09%
2022/04/21	3	12.45	2	12.45	12.25	1	7,060	0.01%
2022/04/20	23	13.00	17	12.86	12.70	6	7,106	0.08%
2022/04/19	0	0.00	1	12.40	12.40	-1	6,957	-0.01%
2022/04/15	1	12.20	2	12.15	12.15	-1	7,493	-0.01%
2022/04/13	2	12.55	0	0.00	12.65	2	8,423	0.02%
2022/04/12	0	0.00	1	12.45	12.40	-1	8,918	-0.01%
2022/04/11	2	12.30	0	0.00	12.30	2	9,579	0.02%
2022/04/07	0	0.00	2	13.25	12.85	-2	11,118	-0.02%
2022/03/31	0	0.00	3	13.80	13.70	-3	18,052	-0.02%
2022/03/30	2	13.90	4	14.03	13.90	-2	19,241	-0.01%
2022/03/29	2	13.90	2	14.10	13.70	0	19,566	0.00%
2022/03/28	3	13.92	1	13.95	13.95	2	19,768	0.01%
2022/03/24	4	14.40	1	14.35	14.25	3	20,694	0.01%
2022/03/18	0	0.00	10	14.15	14.15	-10	23,927	-0.04%
2022/03/17	10	14.30	2	14.00	14.25	8	24,299	0.03%
2022/03/16	2	13.60	4	14.00	13.75	-2	24,220	-0.01%
2022/03/15	2	13.70	0	0.00	13.55	2	24,365	0.01%
2022/03/14	1	13.90	1	14.00	13.95	0	24,384	0.00%
2022/03/11	0	0.00	15	13.80	13.80	-15	24,454	-0.06%
2022/03/09	0	0.00	30	13.35	13.50	-30	24,621	-0.12%
2022/03/07	0	0.00	2	13.50	13.45	-2	24,676	-0.01%
2022/03/04	21	14.01	20	14.00	13.95	1	24,664	0.00%
2022/03/03	6	14.33	1	14.45	14.30	5	24,760	0.02%
2022/03/01	7	14.15	0	0.00	14.15	7	25,016	0.03%
2022/02/24	2	13.90	0	0.00	13.60	2	26,683	0.01%
2022/02/23	1	14.15	0	0.00	14.15	1	27,576	0.00%
2022/02/22	0	0.00	6	14.00	14.10	-6	27,895	-0.02%
2022/02/17	5	14.56	1	14.40	14.40	4	28,501	0.01%
2022/02/16	4	14.53	1	14.50	14.50	3	28,466	0.01%
2022/02/11	0	0.00	1	14.85	14.85	-1	28,335	0.00%
2022/02/10	11	14.99	1	14.80	14.90	10	28,249	0.04%
2022/02/09	9	15.85	3	15.83	15.80	6	27,864	0.02%
2022/02/08	3	15.13	1	15.05	15.30	2	27,631	0.01%
2022/02/07	1	14.75	11	14.95	15.20	-10	27,623	-0.04%
2022/01/25	1	14.80	2	14.63	14.55	-1	27,559	0.00%
2022/01/24	1	15.15	1	15.00	15.10	0	27,457	0.00%
2022/01/21	1	15.55	1	15.65	15.20	0	27,369	0.00%
2022/01/20	1	15.85	1	15.95	15.90	0	27,294	0.00%
2022/01/19	2	15.70	21	15.97	15.90	-19	27,158	-0.07%
2022/01/17	10	15.65	2	15.55	15.60	8	26,650	0.03%
2022/01/14	1	15.15	2	15.00	15.10	-1	26,521	0.00%
2022/01/13	1	15.35	1	15.50	15.40	0	26,353	0.00%
2022/01/12	3	15.65	35	15.60	15.45	-32	26,206	-0.12%
2022/01/11	20	15.55	39	15.59	15.60	-19	26,081	-0.07%
2022/01/10	12	15.96	1	15.75	15.95	11	25,781	0.04%
2022/01/07	23	15.90	26	16.15	15.90	-3	25,498	-0.01%
2022/01/06	2	16.53	2	16.48	16.45	0	24,917	0.00%
2022/01/05	0	0.00	1	16.80	16.60	-1	24,579	0.00%
2022/01/04	12	17.00	10	17.12	17.35	2	24,111	0.01%
2022/01/03	102	17.41	36	17.51	17.25	66	23,467	0.28%	大買/
2021/12/30	21	17.35	27	17.46	17.25	-6	22,835	-0.03%
2021/12/29	74	18.44	51	18.33	17.95	23	21,924	0.10%
2021/12/28	54	17.62	27	17.86	18.05	27	19,117	0.14%
2021/12/27	13	17.17	28	17.77	17.85	-15	16,503	-0.09%
2021/12/24	7	15.99	28	16.01	16.25	-21	14,990	-0.14%
2021/12/23	4	15.34	0	0.00	15.45	4	13,815	0.03%
2021/12/22	13	15.03	8	15.29	15.00	5	13,471	0.04%
2021/12/21	4	14.98	2	14.95	15.20	2	13,219	0.02%
2021/12/20	32	15.40	30	15.33	15.25	2	12,839	0.02%
2021/12/17	83	15.89	92	15.99	15.65	-9	12,313	-0.07%
2021/12/16	18	15.22	20	15.05	15.30	-2	10,557	-0.02%
2021/12/15	8	14.79	6	14.22	14.80	2	9,453	0.02%
2021/12/14	4	14.15	0	0.00	13.80	4	9,069	0.04%
2021/12/13	1	14.40	7	14.36	14.50	-6	8,825	-0.07%
2021/12/10	8	13.71	0	0.00	13.65	8	8,406	0.10%
2021/12/08	4	13.70	2	13.75	13.65	2	8,131	0.02%
2021/12/07	4	13.70	0	0.00	13.70	4	8,067	0.05%
2021/12/03	1	13.70	0	0.00	13.65	1	7,865	0.01%
2021/12/02	3	13.40	0	0.00	13.30	3	7,791	0.04%
2021/11/26	2	13.70	1	13.70	13.65	1	7,492	0.01%
2021/11/25	1	13.95	6	14.30	13.95	-5	7,324	-0.07%
2021/11/24	34	14.31	2	14.85	14.40	32	7,084	0.45%
2021/11/23	40	15.30	6.3	15.59	14.70	33.7	6,508	0.52%
2021/11/22	3	15.15	83	15.07	15.15	-80	5,260	-1.52%
2021/11/19	3	13.55	12	13.68	13.80	-9	4,261	-0.21%
2021/11/18	2	13.83	2	13.53	13.35	0	3,933	0.00%
2021/11/16	5	13.10	1	13.10	12.80	4	3,386	0.12%
2021/11/12	1	12.55	0	0.00	12.60	1	3,300	0.03%
2021/11/11	0	0.00	4	12.65	12.60	-4	3,332	-0.12%
2021/11/09	0	0.00	10	12.50	12.40	-10	3,378	-0.30%
2021/11/05	0	0.00	8	12.45	12.40	-8	3,463	-0.23%
2021/11/03	0	0.00	10	12.40	12.50	-10	3,578	-0.28%
2021/11/02	4	12.28	0	0.00	12.15	4	3,723	0.11%
2021/11/01	0	0.00	2	12.10	12.00	-2	3,837	-0.05%
2021/10/29	0	0.00	4	12.00	11.90	-4	4,094	-0.10%
2021/10/28	4	11.85	4	12.25	11.85	0	4,155	0.00%
2021/10/27	0	0.00	5	11.89	11.90	-5	4,149	-0.12%
2021/10/25	0	0.00	10	11.65	11.65	-10	4,566	-0.22%
2021/10/19	2	11.45	0	0.00	11.55	2	5,405	0.04%
2021/10/13	3	11.45	3	11.65	11.20	0	5,954	0.00%
2021/10/12	0	0.00	10	11.75	11.65	-10	6,047	-0.17%
2021/10/05	0	0.00	7	11.00	11.10	-7	7,305	-0.10%
2021/10/04	1	10.65	0	0.00	10.65	1	7,307	0.01%
2021/09/27	0	0.00	80	11.75	11.75	-80	7,775	-1.03%
2021/09/17	0	0.00	20	11.40	11.35	-20	7,971	-0.25%
2021/09/13	0	0.00	14	11.50	11.50	-14	8,163	-0.17%
2021/09/02	0	0.00	10	11.30	11.25	-10	8,443	-0.12%
2021/09/01	10	11.55	3	11.52	11.55	7	8,494	0.08%
2021/08/31	0	0.00	10	11.25	11.30	-10	8,523	-0.12%
2021/08/27	0	0.00	1	11.50	11.45	-1	8,799	-0.01%
2021/08/26	10	11.35	0	0.00	11.35	10	9,106	0.11%
2021/08/24	0	0.00	1	11.05	11.10	-1	9,280	-0.01%
2021/08/20	1	11.20	0	0.00	11.05	1	9,498	0.01%
2021/08/19	3	11.47	0	0.00	11.35	3	9,482	0.03%
2021/08/17	2	11.90	5	11.90	11.90	-3	9,539	-0.03%
2021/08/16	1	12.30	0	0.00	12.20	1	9,596	0.01%
2021/08/13	0	0.00	8	12.60	12.70	-8	9,607	-0.08%
2021/08/12	0	0.00	4	12.95	12.95	-4	9,623	-0.04%
2021/08/11	5	12.70	0	0.00	12.70	5	9,684	0.05%
2021/08/10	0	0.00	4	13.10	13.00	-4	9,713	-0.04%
2021/08/09	7	13.16	6	13.07	12.95	1	9,817	0.01%
2021/08/06	4	13.46	7	13.59	13.40	-3	9,801	-0.03%
2021/08/05	0	0.00	6	13.73	13.60	-6	9,739	-0.06%
2021/08/04	127	13.72	7	13.94	13.70	120	9,831	1.22%	大買/鉅額交易
2021/08/03	0	0.00	8	13.54	13.60	-8	9,723	-0.08%
2021/07/29	10	13.65	3	13.95	13.50	7	9,741	0.07%
2021/07/28	0	0.00	5	13.70	13.75	-5	9,623	-0.05%
2021/07/27	11	13.90	8	13.76	13.60	3	9,705	0.03%
2021/07/26	9	13.69	9	13.62	13.65	0	9,787	0.00%
2021/07/23	2	13.15	0	0.00	13.35	2	10,065	0.02%
2021/07/20	2	12.85	0	0.00	12.90	2	11,324	0.02%
2021/07/15	2	13.05	14	13.16	13.15	-12	12,724	-0.09%
2021/07/14	20	13.54	28	13.65	13.70	-8	13,112	-0.06%
2021/07/13	9	13.11	0	0.00	13.10	9	12,522	0.07%
2021/07/06	5	12.75	0	0.00	12.65	5	13,286	0.04%
2021/07/05	0	0.00	3	12.60	12.70	-3	13,601	-0.02%
2021/07/02	6	12.30	0	0.00	12.30	6	14,016	0.04%
2021/07/01	2	12.15	10	12.57	12.60	-8	14,207	-0.06%
2021/06/30	2	12.10	1	12.15	12.10	1	14,216	0.01%
2021/06/25	2	12.25	10	12.30	12.20	-8	14,341	-0.06%
2021/06/23	0	0.00	1	11.90	12.25	-1	14,625	-0.01%
2021/06/22	0	0.00	1	12.15	11.80	-1	14,648	-0.01%
2021/06/21	4	12.15	0	0.00	12.15	4	14,599	0.03%
2021/06/18	4	12.65	0	0.00	12.55	4	14,737	0.03%
2021/06/17	2	12.45	0	0.00	12.85	2	15,095	0.01%
2021/06/16	10	12.55	0	0.00	12.35	10	15,058	0.07%
2021/06/15	2	12.80	1	12.80	12.75	1	15,099	0.01%
2021/06/10	0	0.00	2	12.85	12.75	-2	15,088	-0.01%
2021/06/09	2	12.65	0	0.00	12.65	2	15,073	0.01%
2021/06/08	0	0.00	2	13.05	12.80	-2	15,031	-0.01%
2021/06/07	17	12.79	0	0.00	12.85	17	14,990	0.11%
2021/06/04	18	13.02	20	13.25	13.05	-2	14,914	-0.01%
2021/06/03	4	12.93	0	0.00	12.95	4	14,766	0.03%
2021/06/01	2	13.10	73	12.71	12.90	-71	14,391	-0.49%
2021/05/31	73	12.84	32.4	12.70	12.65	40.6	14,318	0.28%
2021/05/28	1	12.50	6	12.48	12.45	-5	14,268	-0.04%
2021/05/27	1	12.20	0	0.00	12.30	1	14,208	0.01%
2021/05/26	5	12.11	2	12.25	12.35	3	14,219	0.02%
2021/05/25	2	12.10	1	12.10	12.10	1	14,194	0.01%
2021/05/24	3	11.70	0	0.00	11.90	3	14,106	0.02%
2021/05/20	6	11.35	0	0.00	11.15	6	14,027	0.04%
2021/05/19	14	11.39	4	11.65	11.65	10	14,028	0.07%
2021/05/18	1	11.25	2	11.00	11.25	-1	13,972	-0.01%
2021/05/17	0	0.00	95	10.30	10.30	-95	13,894	-0.68%
2021/05/14	105	11.39	2	12.00	11.40	103	13,733	0.75%	大買/鉅額交易
2021/05/13	6	11.32	0	0.00	11.30	6	13,736	0.04%
2021/05/12	10	11.10	0	0.00	11.35	10	13,722	0.07%
2021/05/11	25	12.54	3	12.32	12.20	22	13,499	0.16%
2021/05/10	0	0.00	8	13.20	13.20	-8	13,356	-0.06%
2021/05/07	6	13.27	0	0.00	13.35	6	13,303	0.05%
2021/05/06	2	13.00	4	13.05	12.75	-2	13,126	-0.02%
2021/05/04	4	12.83	13	12.64	12.45	-9	12,881	-0.07%
2021/05/03	6	13.58	80	13.70	13.55	-74	12,571	-0.59%
2021/04/29	5	14.79	0	0.00	14.55	5	12,313	0.04%
2021/04/28	1	15.15	45	14.66	15.00	-44	11,842	-0.37%
2021/04/27	87	14.16	107	14.28	14.10	-20	10,899	-0.18%	大賣/
2021/04/26	55	14.20	8	14.24	14.15	47	10,554	0.45%
2021/04/23	1	14.10	2	14.50	14.10	-1	10,387	-0.01%
2021/04/22	15	14.42	14	14.20	13.65	1	9,959	0.01%
2021/04/21	0	0.00	92	14.13	14.10	-92	9,353	-0.98%
2021/04/20	2	13.80	14	13.72	13.90	-12	8,791	-0.14%
2021/04/16	7	12.76	30	12.75	12.95	-23	8,265	-0.28%
2021/04/14	0	0.00	4	12.98	12.55	-4	9,533	-0.04%
2021/04/13	87	13.11	10	13.35	12.90	77	9,619	0.80%
2021/04/12	12	13.48	14.3	13.11	13.55	-2.3	9,385	-0.02%
2021/04/09	6	12.85	2	12.75	12.75	4	8,853	0.05%
2021/04/08	13	13.13	6.6	12.92	13.15	6.4	8,505	0.07%
2021/04/07	0	0.00	11	12.25	12.35	-11	7,996	-0.14%
2021/04/06	4	11.95	0	0.00	11.90	4	7,765	0.05%
2021/03/31	5	11.56	4	11.75	11.60	1	7,769	0.01%
2021/03/30	0	0.00	2	11.60	11.65	-2	7,745	-0.03%
2021/03/29	4	11.65	5	11.66	11.60	-1	7,723	-0.01%
2021/03/23	1	11.30	0	0.00	11.15	1	7,698	0.01%
2021/03/22	30	11.45	3	11.23	11.55	27	7,559	0.36%
2021/03/17	3	10.50	0	0.00	10.55	3	7,256	0.04%
2021/03/09	4	10.60	0	0.00	10.70	4	9,501	0.04%
2021/03/04	3	10.57	0	0.00	10.60	3	10,338	0.03%
2021/03/03	0	0.00	3	10.60	10.60	-3	10,571	-0.03%
2021/03/02	2	10.48	3	10.55	10.35	-1	10,680	-0.01%
2021/02/24	1	10.40	6	10.40	10.40	-5	11,183	-0.04%
2021/02/22	4	10.44	0	0.00	10.50	4	11,464	0.03%
2021/02/05	6	9.92	4	9.91	9.86	2	11,699	0.02%
2021/02/04	2	9.86	0.3	9.80	9.94	1.7	11,727	0.01%
2021/02/03	2	9.65	8	9.98	9.99	-6	11,660	-0.05%
2021/02/02	4	9.63	1	9.55	9.56	3	11,643	0.03%
2021/01/27	0	0.00	2	9.80	9.80	-2	12,683	-0.02%
2021/01/25	0	0.00	5	9.96	9.94	-5	12,778	-0.04%
2021/01/22	4	9.71	14	9.77	9.78	-10	12,769	-0.08%
2021/01/21	16	9.86	3	9.77	9.70	13	12,771	0.10%
2021/01/20	9	10.00	3	9.83	9.70	6	12,819	0.05%
2021/01/19	8	10.18	0	0.00	10.15	8	12,833	0.06%
2021/01/18	6	10.12	0	0.00	10.10	6	12,980	0.05%
2021/01/15	1	10.35	4	10.50	10.35	-3	12,953	-0.02%
2021/01/14	4	10.65	0	0.00	10.60	4	12,902	0.03%
2021/01/13	6	10.75	0	0.00	10.60	6	13,003	0.05%
2021/01/12	4	10.55	21	10.50	10.45	-17	12,972	-0.13%
2021/01/11	0	11.10	1	11.20	11.05	-1	12,878	-0.01%
2021/01/08	37	11.41	13	12.04	11.15	24	13,056	0.18%
2021/01/07	11	11.10	0	0.00	11.05	11	11,838	0.09%
2021/01/06	12	11.22	0	0.00	11.05	12	11,669	0.10%
2021/01/05	1	11.55	2	11.50	11.50	-1	11,330	-0.01%
2021/01/04	8	11.44	0	0.00	11.40	8	11,278	0.07%
2020/12/31	9	11.32	22	11.30	11.30	-13	11,333	-0.11%
2020/12/30	4	11.40	0	0.00	11.40	4	11,304	0.04%
2020/12/29	0	0.00	10	11.55	11.40	-10	11,271	-0.09%
2020/12/25	22	11.25	3	11.33	11.25	19	11,067	0.17%
2020/12/24	0	0.00	4	11.18	11.15	-4	11,068	-0.04%
2020/12/22	0	0.00	2	11.50	11.05	-2	11,354	-0.02%
2020/12/18	0	0.00	1	11.30	11.30	-1	11,679	-0.01%
2020/12/15	0	0.00	0.6	11.30	11.30	-0.6	14,706	0.00%
2020/12/11	1.8	11.30	0	0.00	11.30	1.8	14,594	0.01%
2020/12/10	2	11.55	2	11.50	11.35	0	14,509	0.00%
2020/12/07	2	12.10	22	12.34	11.75	-20	14,661	-0.14%
2020/12/04	29	12.03	9	11.82	11.95	20	14,153	0.14%
2020/12/03	12	11.91	1	12.05	11.50	11	13,690	0.08%
2020/12/02	18	11.46	0	0.00	11.45	18	12,920	0.14%
2020/12/01	1	11.05	5	11.29	11.25	-4	12,719	-0.03%
2020/11/30	0	0.00	1	11.15	11.05	-1	12,366	-0.01%
2020/11/27	7	11.00	2	11.08	10.95	5	12,234	0.04%
2020/11/25	0	0.00	1	10.95	10.65	-1	11,870	-0.01%
2020/11/20	0	0.00	14	10.47	10.60	-14	11,595	-0.12%
2020/11/19	5	10.17	12	10.25	10.25	-7	11,413	-0.06%
2020/11/18	2	10.10	0	0.00	10.10	2	11,527	0.02%
2020/11/17	3	10.10	2	10.25	10.15	1	11,521	0.01%
2020/11/16	0	0.00	32	10.21	10.20	-32	11,565	-0.28%
2020/11/11	2	10.00	0	0.00	10.00	2	11,343	0.02%
2020/11/09	17	10.01	0	0.00	10.05	17	11,302	0.15%
2020/11/06	43	10.22	54	10.26	10.00	-11	11,241	-0.10%
2020/11/05	9	10.07	2	10.30	10.00	7	10,591	0.07%
2020/11/04	4	10.23	4	10.20	10.20	0	10,713	0.00%
2020/11/03	9	10.06	0	0.00	10.05	9	10,511	0.09%
2020/11/02	2	9.88	0	0.00	9.85	2	10,505	0.02%
2020/10/30	3	10.05	3	10.00	9.95	0	10,605	0.00%
2020/10/28	5	10.10	0	0.00	10.05	5	10,601	0.05%
2020/10/27	3	10.45	3	10.50	10.50	0	11,204	0.00%
2020/10/26	8	10.22	15	10.36	10.45	-7	11,087	-0.06%
2020/10/23	8	10.25	26	10.26	10.20	-18	10,931	-0.16%
2020/10/22	0	0.00	5	10.00	10.30	-5	10,948	-0.05%
2020/10/20	6	9.94	0	0.00	9.92	6	11,079	0.05%
2020/10/16	8	9.98	2	10.20	9.98	6	11,198	0.05%
2020/10/14	5	9.74	5	9.79	9.74	0	10,942	0.00%
2020/10/13	5	9.70	0	0.00	9.65	5	11,080	0.05%
2020/10/12	5	9.73	0	0.00	9.60	5	11,148	0.04%
2020/10/08	2	9.88	0	0.00	9.85	2	11,158	0.02%
2020/10/06	1	9.79	0	0.00	9.79	1	11,311	0.01%
2020/09/30	3	9.51	0	0.00	9.51	3	11,764	0.03%
2020/09/29	3	9.51	0	0.00	9.50	3	11,815	0.03%
2020/09/25	17	9.39	14	9.35	9.26	3	12,024	0.02%
2020/09/24	27	9.67	22	9.64	9.48	5	12,040	0.04%
2020/09/23	11	10.19	0	0.00	10.10	11	12,198	0.09%
2020/09/22	11	10.71	20	10.50	10.60	-9	11,945	-0.08%
2020/09/21	30	10.97	13	10.98	10.85	17	11,753	0.14%
2020/09/18	3	9.98	32	10.64	10.80	-29	10,134	-0.29%
2020/09/17	0	0.00	2	9.88	9.86	-2	8,848	-0.02%
2020/09/15	2	9.75	0	0.00	9.75	2	8,809	0.02%
2020/09/14	4	9.77	3	9.85	9.74	1	8,846	0.01%
2020/09/11	5	9.87	0	0.00	9.76	5	8,838	0.06%
2020/09/10	35	10.01	10	9.97	9.90	25	8,769	0.29%
2020/09/08	0	0.00	30	9.90	9.79	-30	8,350	-0.36%
2020/09/04	0.1	9.78	0	0.00	9.80	0.1	8,400	0.00%
2020/08/28	0	0.00	1	9.95	9.90	-1	8,398	-0.01%
2020/08/27	0	0.00	1	9.88	9.85	-1	8,441	-0.01%
2020/08/26	1	9.75	0	0.00	9.78	1	8,351	0.01%
2020/08/25	0	0.00	1	9.74	9.72	-1	8,298	-0.01%
2020/08/24	0	0.00	1	9.25	9.34	-1	8,211	-0.01%
2020/08/21	1	9.17	0	0.00	9.20	1	8,133	0.01%
2020/08/20	2	9.01	25	9.03	9.12	-23	8,185	-0.28%
2020/08/19	0	0.00	2	9.98	9.88	-2	8,124	-0.02%
2020/08/18	1	9.97	0	0.00	9.97	1	8,092	0.01%
2020/08/17	2	10.02	1	10.05	9.97	1	8,082	0.01%
2020/08/14	0	0.00	26	9.87	9.85	-26	8,020	-0.32%
2020/08/07	4	9.68	5	9.65	9.63	-1	7,972	-0.01%
2020/08/03	0	0.00	1	9.40	9.47	-1	7,969	-0.01%
2020/07/31	1	9.58	1	9.59	9.54	0	7,993	0.00%
2020/07/28	9	9.04	0	0.00	8.90	9	7,600	0.12%
2020/07/27	2	9.41	0	0.00	9.13	2	7,893	0.03%
2020/07/23	4	9.41	0	0.00	9.41	4	8,444	0.05%
2020/07/22	0	0.00	2	9.50	9.59	-2	8,469	-0.02%
2020/07/21	2	9.26	0	0.00	9.26	2	8,340	0.02%
2020/07/20	5	8.96	3	9.04	9.09	2	8,332	0.02%
2020/07/17	18	9.32	0	0.00	9.21	18	8,287	0.22%
2020/07/16	6	9.59	5	9.63	9.61	1	8,196	0.01%
2020/07/15	1	9.90	0	0.00	9.82	1	8,154	0.01%
2020/07/10	3	9.95	2	9.95	9.92	1	8,139	0.01%
2020/07/09	502	10.25	502	10.22	10.05	0	8,041	0.00%	大買/大賣/
2020/07/07	6	10.05	0	0.00	10.05	6	7,755	0.08%
2020/07/06	2	10.10	0	0.00	10.20	2	7,788	0.03%
2020/07/03	22	10.07	6	10.13	10.00	16	7,674	0.21%
2020/07/02	107	10.45	101	10.55	10.55	6	7,524	0.08%	大買/大賣/
2020/06/30	0	0.00	3	10.15	10.05	-3	7,337	-0.04%
2020/06/29	12	10.02	0	0.00	9.96	12	7,268	0.17%
2020/06/24	14	10.05	0	0.00	10.05	14	7,299	0.19%
2020/06/19	4	10.10	2	10.25	10.10	2	7,537	0.03%
2020/06/17	0	0.00	2	10.20	10.10	-2	7,566	-0.03%
2020/06/16	5	10.17	4	10.20	10.25	1	7,713	0.01%
2020/06/12	2	9.96	0	0.00	10.00	2	8,023	0.02%
2020/06/10	3	10.50	2	10.50	10.50	1	8,136	0.01%
2020/06/09	5	10.63	0	0.00	10.60	5	8,410	0.06%
2020/05/27	3	10.55	0	0.00	10.45	3	8,486	0.04%
2020/05/26	2	10.15	0	0.00	10.10	2	8,565	0.02%
2020/05/22	2	10.25	0	0.00	10.15	2	8,611	0.02%
2020/05/18	2	10.30	2	10.10	10.10	0	8,561	0.00%
2020/04/30	3	11.02	0	0.00	11.15	3	8,292	0.04%
2020/04/29	2	11.05	1	11.20	11.20	1	8,075	0.01%
2020/04/22	2	9.90	0	0.00	9.80	2	7,716	0.03%
2020/04/20	0	0.00	5	10.10	10.05	-5	7,786	-0.06%
2020/04/15	1	10.40	1	10.40	10.50	0	7,899	0.00%
2020/04/09	0	0.00	2	10.25	10.10	-2	8,088	-0.02%
2020/04/08	2	10.15	2	9.84	10.20	0	7,993	0.00%
2020/04/06	2	9.71	0	0.00	9.70	2	7,813	0.03%
2020/04/01	0	0.00	10	9.55	9.57	-10	7,695	-0.13%
2020/03/31	10	9.20	0	0.00	9.16	10	7,590	0.13%
2020/03/27	0	0.00	1	9.36	9.21	-1	7,571	-0.01%
2020/03/25	5	9.33	0	0.00	9.31	5	7,504	0.07%
2020/03/24	0	0.00	5	9.14	9.04	-5	7,440	-0.07%
2020/03/19	0	0.00	10	8.38	8.40	-10	7,738	-0.13%
2020/03/16	30	9.20	30	9.12	9.12	0	7,350	0.00%
2020/03/02	0	0.00	600	10.64	10.90	-600	7,133	-8.41%	大賣/鉅額交易
2020/02/26	1	11.65	0	0.00	11.65	1	6,918	0.01%
2020/02/25	200	11.55	0	0.00	11.60	200	6,884	2.90%	大買/鉅額交易
2020/02/24	300	11.75	0	0.00	11.75	300	6,861	4.37%	大買/鉅額交易
2020/02/21	100	12.05	0	0.00	12.00	100	6,825	1.47%
2020/02/18	0	0.00	2	12.10	12.10	-2	6,917	-0.03%
2020/02/17	0	0.00	1	12.15	12.10	-1	6,998	-0.01%
2020/02/13	2	12.25	0	0.00	12.10	2	7,000	0.03%
2020/02/12	2	12.10	0	0.00	12.25	2	7,025	0.03%
2020/02/05	2	12.35	4	12.23	12.15	-2	6,992	-0.03%
2020/02/04	2	12.25	0	0.00	12.15	2	6,976	0.03%
2020/02/03	1	11.65	0	0.00	11.70	1	7,031	0.01%
2020/01/30	1	12.65	8	13.20	12.60	-7	7,177	-0.10%
2020/01/17	0	0.00	3	13.80	13.80	-3	6,846	-0.04%
2020/01/15	0	0.00	13	13.74	13.75	-13	6,924	-0.19%
2020/01/14	10	13.70	10	13.75	13.65	0	7,067	0.00%
2020/01/13	10	13.62	15	13.60	13.65	-5	7,283	-0.07%
2020/01/10	10	13.60	10	13.35	13.50	0	7,281	0.00%
2020/01/08	5	13.45	0	0.00	13.30	5	7,257	0.07%
2020/01/07	3	13.53	2	13.70	13.60	1	7,237	0.01%
2019/12/25	2	13.55	8	13.65	13.65	-6	7,245	-0.08%
2019/12/23	10	13.65	0	0.00	13.55	10	7,655	0.13%
2019/12/20	1	13.85	0	0.00	13.80	1	7,803	0.01%
2019/12/18	2	14.05	0	0.00	13.95	2	7,959	0.03%
2019/12/17	0	0.00	1	14.10	14.20	-1	8,068	-0.01%
2019/12/16	0	0.00	1,000	13.95	14.05	-1,000	8,198	-12.20%	大賣/鉅額交易
2019/12/13	4	13.78	0	0.00	13.70	4	8,408	0.05%
2019/12/12	2	13.80	0	0.00	13.70	2	8,474	0.02%
2019/12/10	0	0.00	10	14.00	13.85	-10	8,577	-0.12%
2019/12/06	10	13.57	15	13.63	13.60	-5	8,714	-0.06%
2019/12/04	5	13.55	0	0.00	13.50	5	9,428	0.05%
2019/12/03	2	13.15	0	0.00	13.10	2	9,552	0.02%
2019/11/27	10	13.80	10	13.90	13.75	0	10,800	0.00%
2019/11/26	5	13.50	5	13.50	13.50	0	10,821	0.00%
2019/11/25	5	13.40	5	13.50	13.45	0	10,932	0.00%
2019/11/21	0	0.00	2	13.45	13.45	-2	11,031	-0.02%
2019/11/18	0	0.00	1	13.55	13.65	-1	11,200	-0.01%
2019/11/14	15	13.55	1	13.40	13.35	14	11,388	0.12%
2019/11/13	8	13.78	0	0.00	13.70	8	11,368	0.07%
2019/11/12	0	0.00	70	13.78	13.75	-70	11,432	-0.61%
2019/11/07	339	13.90	0	0.00	13.90	339	11,678	2.90%	大買/鉅額交易
2019/11/06	662	13.90	0	0.00	13.90	662	11,773	5.62%	大買/鉅額交易
2019/11/01	0	0.00	10	13.85	13.90	-10	12,119	-0.08%
2019/10/31	5	13.95	50	13.95	13.80	-45	12,287	-0.37%
2019/10/30	15	14.10	0	0.00	14.10	15	12,354	0.12%
2019/10/29	1	14.70	0	0.00	14.25	1	12,631	0.01%
2019/10/25	0	0.00	20	14.50	14.45	-20	15,184	-0.13%
2019/10/24	0	0.00	40	14.55	14.55	-40	16,403	-0.24%
2019/10/22	0	0.00	6	14.55	14.50	-6	16,754	-0.04%
2019/10/21	205	14.55	254	14.69	14.70	-49	16,867	-0.29%	大買/大賣/
2019/10/18	0	0.00	795	14.40	14.35	-795	17,322	-4.59%	大賣/鉅額交易
2019/10/17	0	0.00	10	14.40	14.35	-10	17,512	-0.06%
2019/10/16	1	14.40	165	14.40	14.25	-164	17,935	-0.91%	大賣/鉅額交易
2019/10/15	152	14.37	0	0.00	14.30	152	18,531	0.82%	大買/鉅額交易
2019/10/14	0	0.00	12	14.24	14.20	-12	19,233	-0.06%
2019/10/09	0	0.00	1	14.05	14.05	-1	19,568	-0.01%
2019/10/08	15	14.07	10	14.25	14.00	5	19,879	0.03%
2019/10/04	11	14.33	0	0.00	14.25	11	20,513	0.05%
2019/10/03	84	14.24	6	14.21	14.20	78	20,602	0.38%
2019/10/02	7	14.25	2	14.25	14.25	5	20,614	0.02%
2019/10/01	0	0.00	1	14.10	14.20	-1	21,165	0.00%
2019/09/27	950	13.85	0	0.00	13.80	950	21,355	4.45%	大買/鉅額交易
2019/09/26	13	14.13	2	14.10	14.10	11	21,462	0.05%
2019/09/25	11	14.30	0	0.00	14.20	11	21,898	0.05%
2019/09/23	0	0.00	3	14.80	14.80	-3	22,101	-0.01%
2019/09/20	5	14.80	5	14.90	14.85	0	22,120	0.00%
2019/09/19	28	15.12	0	0.00	15.10	28	22,014	0.13%
2019/09/18	6	15.10	15	15.06	15.15	-9	21,826	-0.04%
2019/09/17	4	14.70	0	0.00	14.70	4	21,866	0.02%
2019/09/16	0	0.00	1	15.05	14.85	-1	22,126	0.00%
2019/09/12	3	15.00	0	0.00	14.95	3	22,202	0.01%
2019/09/11	1	14.85	8	14.91	14.80	-7	22,462	-0.03%
2019/09/10	10	14.85	11	14.85	14.85	-1	22,448	0.00%
2019/09/09	11	15.07	73	15.07	15.15	-62	22,287	-0.28%
2019/09/06	62	14.99	28	14.90	14.90	34	22,298	0.15%
2019/09/05	25	14.71	90	14.73	14.65	-65	22,646	-0.29%
2019/09/04	106	14.81	961	14.96	14.90	-855	22,889	-3.74%	大買/大賣/鉅額交易
2019/09/03	7	14.58	169	14.58	14.50	-162	23,059	-0.70%	大賣/鉅額交易
2019/09/02	272	14.79	27	14.70	14.85	245	23,075	1.06%	大買/鉅額交易
2019/08/30	2	14.05	12	14.15	14.10	-10	23,062	-0.04%
2019/08/29	0	0.00	90	13.90	13.90	-90	23,347	-0.39%
2019/08/28	94	13.94	4	13.93	14.05	90	23,592	0.38%
2019/08/27	6	13.65	0	0.00	13.60	6	23,997	0.03%
2019/08/23	10	13.79	0	0.00	13.75	10	24,843	0.04%
2019/08/21	6	14.05	6	14.05	14.05	0	25,722	0.00%
2019/08/20	108	14.34	8	14.31	14.05	100	25,961	0.39%	大買/
2019/08/14	858	14.24	110	14.02	13.95	748	28,313	2.64%	大買/大賣/鉅額交易
2019/08/13	6	13.90	6	14.00	13.90	0	28,765	0.00%
2019/08/12	8	14.10	20	14.17	14.05	-12	29,113	-0.04%
2019/08/08	8	14.03	5	14.10	14.20	3	29,210	0.01%
2019/08/07	8	14.20	2	14.20	13.85	6	29,375	0.02%
2019/08/06	5	13.85	10	13.98	14.25	-5	29,702	-0.02%
2019/08/05	21	14.30	20	14.25	14.10	1	29,829	0.00%
2019/08/02	6	14.35	31	14.27	14.25	-25	30,211	-0.08%
2019/08/01	26	14.97	15	14.85	14.85	11	30,700	0.04%
2019/07/31	14	14.89	3	14.85	14.65	11	30,792	0.04%
2019/07/30	31	15.45	36	15.96	15.15	-5	31,107	-0.02%
2019/07/29	44	16.20	29	15.96	16.80	15	30,188	0.05%
2019/07/26	29	15.50	25	15.63	15.40	4	29,306	0.01%
2019/07/25	16	14.87	86	14.98	15.00	-70	29,349	-0.24%
2019/07/24	5	14.75	40	14.80	14.80	-35	29,550	-0.12%
2019/07/23	3	14.80	21	14.97	14.75	-18	29,796	-0.06%
2019/07/22	15	15.00	165	15.15	14.75	-150	30,416	-0.49%	大賣/鉅額交易
2019/07/19	12	14.92	5	14.70	14.70	7	32,213	0.02%
2019/07/18	30	14.90	1	14.95	14.75	29	32,755	0.09%
2019/07/17	155	14.98	134	14.61	15.05	21	32,844	0.06%	大買/大賣/
2019/07/16	186	14.58	90	14.69	14.40	96	32,461	0.30%	大買/
2019/07/15	10	14.03	19	14.11	14.25	-9	31,884	-0.03%
2019/07/12	10	13.98	7	14.09	13.90	3	31,884	0.01%
2019/07/11	0	0.00	7	13.89	14.10	-7	31,880	-0.02%
2019/07/10	13	13.83	145	14.04	13.70	-132	31,911	-0.41%	大賣/鉅額交易
2019/07/09	31	13.90	39	13.90	13.90	-8	32,002	-0.02%
2019/07/08	13	13.90	49	13.95	13.90	-36	32,393	-0.11%
2019/07/05	45	14.03	485	14.05	13.90	-440	32,782	-1.34%	大賣/鉅額交易
2019/07/04	1	13.75	93	13.66	13.65	-92	33,194	-0.28%
2019/07/03	101	13.72	3	13.60	13.60	98	33,674	0.29%	大買/
2019/07/02	521	13.82	707	13.87	13.90	-186	33,912	-0.55%	大買/大賣/鉅額交易
2019/07/01	12	13.08	2	13.05	13.00	10	34,186	0.03%
2019/06/28	1	13.20	0	0.00	13.15	1	34,594	0.00%
2019/06/27	1	13.40	1	13.30	13.30	0	35,502	0.00%
2019/06/26	2	13.25	2	13.15	13.15	0	35,524	0.00%
2019/06/25	4	13.35	4	13.35	13.20	0	35,477	0.00%
2019/06/24	410	13.42	5	13.35	13.25	405	35,452	1.14%	大買/鉅額交易
2019/06/21	35	14.09	33	13.88	13.80	2	35,167	0.01%
2019/06/20	5	13.82	20	13.75	13.85	-15	34,905	-0.04%
2019/06/19	428	13.77	16	13.79	13.75	412	34,978	1.18%	大買/鉅額交易
2019/06/18	58	13.41	4	13.48	13.45	54	34,819	0.16%
2019/06/17	4	13.39	2	13.45	13.45	2	34,950	0.01%
2019/06/14	42	13.39	32	13.36	13.40	10	35,093	0.03%
2019/06/13	6	13.53	50	13.40	13.35	-44	34,845	-0.13%
2019/06/12	50	14.04	99	14.05	14.05	-49	34,322	-0.14%
2019/06/11	50	14.35	2	14.35	14.40	48	34,029	0.14%
2019/06/10	10	14.30	126	14.16	14.10	-116	33,635	-0.34%	大賣/鉅額交易
2019/06/06	204	14.16	212	14.08	14.00	-8	33,880	-0.02%	大買/大賣/
2019/06/05	57	14.21	6	14.48	14.20	51	33,772	0.15%
2019/06/04	17	14.20	22	14.18	14.00	-5	33,907	-0.01%
2019/06/03	24	13.94	15	14.03	14.35	9	33,753	0.03%
2019/05/31	1	13.90	0.5	13.80	13.80	0.5	33,559	0.00%
2019/05/30	2	13.50	0	0.00	13.60	2	33,246	0.01%
2019/05/29	274	13.43	279	13.43	13.40	-5	33,530	-0.01%	大買/大賣/
2019/05/28	33	13.56	3	13.70	13.60	30	33,702	0.09%
2019/05/27	60	13.32	60	13.32	13.30	0	33,497	0.00%
2019/05/24	12	13.52	62	13.50	13.30	-50	33,556	-0.15%
2019/05/23	66	13.26	16	13.32	13.50	50	33,378	0.15%
2019/05/22	98	13.89	218	13.66	13.25	-120	33,533	-0.36%	大賣/鉅額交易
2019/05/21	218	13.32	17	12.71	13.35	201	32,782	0.61%	大買/鉅額交易
2019/05/20	179	11.89	175	11.90	12.15	4	32,274	0.01%	大買/大賣/
2019/05/17	5	13.00	5	12.83	12.65	0	31,657	0.00%
2019/05/16	1	13.00	0	0.00	13.00	1	31,241	0.00%
2019/05/15	6	13.55	26	13.53	13.50	-20	31,125	-0.06%
2019/05/14	2	13.05	3	13.02	13.40	-1	30,758	0.00%
2019/05/13	4	13.00	0	0.00	12.90	4	30,251	0.01%
2019/05/10	12	13.53	9	13.54	13.45	3	29,876	0.01%
2019/05/09	18	13.61	9	13.48	13.10	9	29,369	0.03%
2019/05/08	10	14.05	4	13.75	14.15	6	28,652	0.02%
2019/05/07	20	14.39	2	14.50	14.15	18	28,319	0.06%
2019/05/06	27	14.79	2	14.70	14.40	25	27,607	0.09%
2019/05/03	0	0.00	3	15.20	15.20	-3	27,019	-0.01%
2019/05/02	172	15.42	162	15.37	15.50	10	26,524	0.04%	大買/大賣/
2019/04/30	25	14.60	248	14.76	15.05	-223	25,211	-0.88%	大賣/鉅額交易
2019/04/29	37	14.37	44	14.23	14.25	-7	24,707	-0.03%
2019/04/26	322	14.19	81	13.97	14.40	241	24,239	0.99%	大買/鉅額交易
2019/04/25	578	15.35	661	15.53	14.05	-83	23,259	-0.36%	大買/大賣/
2019/04/24	165	14.46	764	14.68	14.90	-599	20,689	-2.90%	大買/大賣/鉅額交易
2019/04/23	702	14.23	102	14.28	14.45	600	19,846	3.02%	大買/大賣/鉅額交易
2019/04/22	18	14.15	2	14.50	14.00	16	19,256	0.08%
2019/04/19	0	14.05	0	0.00	14.20	0	18,941	0.00%
2019/04/18	102	14.34	16	14.03	13.90	86	18,673	0.46%	大買/
2019/04/17	30	14.20	0	0.00	14.05	30	18,275	0.16%
2019/04/16	13	14.04	13	14.07	14.40	0	17,901	0.00%
2019/04/15	27	13.95	98	14.26	14.00	-71	17,546	-0.40%
2019/04/12	37	14.02	9	13.86	13.75	28	17,019	0.16%
2019/04/11	3	14.45	13	14.51	14.35	-10	16,422	-0.06%
2019/04/10	117	14.46	277	14.24	14.70	-160	15,820	-1.01%	大買/大賣/鉅額交易
2019/04/09	47	13.65	100	13.39	13.55	-53	14,688	-0.36%
2019/04/08	313	14.19	434	13.59	14.20	-121	13,866	-0.87%	大買/大賣/鉅額交易
2019/04/03	1,086	12.92	672	12.89	12.95	414	13,261	3.12%	大買/大賣/鉅額交易
2019/04/02	11	11.80	205	11.97	11.80	-194	12,276	-1.58%	大賣/鉅額交易
2019/04/01	203	11.74	17	11.65	11.75	186	11,401	1.63%	大買/鉅額交易
2019/03/28	1	10.50	0	0.00	10.35	1	10,221	0.01%
2019/03/27	1	10.50	0	0.00	10.45	1	10,152	0.01%
2019/03/25	4	10.28	0	0.00	10.25	4	9,767	0.04%
2019/03/22	6	10.68	2	10.90	10.45	4	9,623	0.04%
2019/03/21	2	10.75	0	0.00	10.80	2	9,399	0.02%
2019/03/20	6	10.52	3	10.50	10.75	3	9,142	0.03%
2019/03/19	0	0.00	6	10.60	10.35	-6	8,895	-0.07%
2019/03/15	8	11.03	1	10.85	10.85	7	8,374	0.08%
2019/03/14	0	0.00	12	11.32	10.90	-12	8,140	-0.15%
2019/03/13	10	11.30	10	11.40	11.20	0	7,965	0.00%
2019/03/12	928	11.57	925	11.57	11.25	3	7,702	0.04%	大買/大賣/
2019/03/11	595	11.15	583	11.13	11.20	12	7,154	0.17%	大買/大賣/
2019/03/08	133	10.99	131	11.05	11.10	2	6,810	0.03%	大買/大賣/
2019/03/07	5	10.50	3	10.25	10.30	2	6,239	0.03%
2019/03/06	114	10.73	142	10.56	10.50	-28	6,011	-0.47%	大買/大賣/
2019/03/05	111	10.68	104	10.84	10.25	7	5,669	0.12%	大買/大賣/
2019/03/04	3	10.77	0	0.00	10.70	3	5,254	0.06%
2019/02/27	0	0.00	28	10.93	10.95	-28	4,712	-0.59%
2019/02/25	10	9.91	19	10.21	10.00	-9	3,698	-0.24%
2019/02/22	2	9.96	0	0.00	9.75	2	3,436	0.06%
2019/02/21	0	0.00	69	9.86	9.95	-69	3,046	-2.27%
2019/02/20	1	9.05	6	9.00	9.05	-5	2,287	-0.22%
2019/02/19	5	8.18	0	0.00	8.23	5	1,956	0.26%
2019/02/18	0	0.00	11	8.16	8.12	-11	2,023	-0.54%
2019/02/13	0	0.00	5	8.11	8.05	-5	2,185	-0.23%
2019/02/11	5	7.92	0	0.00	7.88	5	2,169	0.23%
2019/01/30	11	8.03	0	0.00	7.98	11	2,156	0.51%
2019/01/25	6	7.70	0	0.00	7.86	6	2,066	0.29%
2019/01/10	6	7.27	0	0.00	7.29	6	1,878	0.32%
2019/01/09	6	7.38	0	0.00	7.30	6	1,880	0.32%
2019/01/04	11	7.29	0	0.00	7.28	11	1,878	0.59%
2019/01/02	11	7.46	0	0.00	7.38	11	1,875	0.59%
2018/12/28	3	7.46	0	0.00	7.44	3	1,875	0.16%
2018/12/19	4	7.68	0	0.00	7.62	4	1,892	0.21%
2018/12/18	10	7.73	0	0.00	7.77	10	1,891	0.53%
2018/12/11	3	7.86	0	0.00	7.99	3	1,832	0.16%
2018/12/10	4	7.98	0	0.00	7.85	4	1,822	0.22%
2018/12/07	0	0.00	0.5	8.00	8.07	-0.5	1,811	-0.03%
2018/12/06	11	7.99	0	0.00	7.90	11	1,802	0.61%
2018/12/04	5	8.50	0	0.00	8.48	5	1,752	0.29%
2018/11/29	0	0.00	20	8.24	8.22	-20	1,661	-1.20%
2018/11/28	0	0.00	30	8.15	8.13	-30	1,641	-1.83%
2018/11/21	50	8.37	0	0.00	8.40	50	1,505	3.32%
2018/11/14	0	0.00	1	7.76	7.75	-1	1,204	-0.08%
2018/11/13	1	7.95	1	7.98	7.98	0	1,119	0.00%
2018/11/09	1	6.59	0	0.00	6.60	1	907	0.11%
2018/11/02	0	0.00	3	6.15	6.18	-3	985	-0.30%
2018/10/02	3	7.38	0	0.00	7.40	3	1,217	0.25%
2018/09/04	2	8.69	0	0.00	8.70	2	1,345	0.15%
2018/08/03	0	0.00	2	8.95	8.85	-2	2,082	-0.10%
2018/08/01	2	8.97	0	0.00	9.08	2	2,040	0.10%
2018/06/22	2	8.64	0	0.00	8.54	2	1,865	0.11%
2018/06/20	0	0.00	10	8.53	8.60	-10	1,868	-0.54%
2018/06/13	1	8.88	0	0.00	8.80	1	1,840	0.05%
2018/06/01	4	8.96	1	8.85	8.78	3	1,409	0.21%
2018/05/31	3	9.19	0	0.00	9.13	3	1,338	0.22%
2018/05/30	0	0.00	12	8.54	8.71	-12	1,136	-1.06%
2018/05/29	2	7.92	0	0.00	7.92	2	899	0.22%
2018/05/21	0	0.00	0.6	7.05	7.10	-0.6	835	-0.08%
2018/05/11	10	7.10	0	0.00	7.11	10	967	1.03%
2018/05/03	10	7.00	0	0.00	7.01	10	1,006	0.99%
2018/03/15	0	0.00	1	8.41	8.41	-1	1,292	-0.08%
2018/03/14	1	8.26	0	0.00	8.26	1	1,341	0.07%
2018/02/27	0	0.00	1.5	8.57	8.55	-1.5	1,830	-0.08%
2018/02/02	1	8.94	0	0.00	8.94	1	2,737	0.04%
2018/01/15	0	0.00	63.2	9.17	9.15	-63.2	3,822	-1.65%
2018/01/04	0	0.00	1	9.20	9.45	-1	3,960	-0.03%