日電貿 (3090)-元大-信義券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	69.90	70.00	-1	1,220	-0.08%
2024/05/23	2	67.75	3	67.93	68.30	-1	1,195	-0.08%
2024/05/22	2	69.10	0	0.00	69.10	2	1,214	0.16%
2024/05/21	0	0.00	3	68.20	68.00	-3	1,203	-0.25%
2024/05/20	3	68.07	0	0.00	68.50	3	1,174	0.26%
2024/05/16	0	0.00	1	67.20	67.40	-1	1,136	-0.09%
2024/05/13	1	66.00	2	65.80	66.40	-1	1,108	-0.09%
2024/05/09	0	0.00	8	67.99	67.90	-8	1,050	-0.76%
2024/05/08	10	65.98	0	0.00	66.20	10	927	1.08%
2024/05/07	3	66.63	0	0.00	66.90	3	891	0.34%
2024/05/03	0	0.00	2	62.65	62.50	-2	731	-0.27%
2024/04/30	0	0.00	8	60.85	60.70	-8	671	-1.19%
2024/04/22	1	58.30	0	0.00	58.30	1	647	0.15%
2024/04/17	0	59.60	0	0.00	59.40	0	627	0.00%
2024/04/01	0	0.00	4	60.70	60.80	-4	586	-0.68%
2024/03/28	0	59.80	0	0.00	59.20	0	565	0.00%
2024/03/20	4	60.05	0	0.00	59.70	4	550	0.73%
2024/03/14	1	60.30	0	0.00	59.90	1	540	0.19%
2024/03/12	1	59.40	0	0.00	59.50	1	528	0.19%
2024/03/07	2	60.20	3	60.00	60.00	-1	518	-0.19%
2024/03/06	2	61.70	0	0.00	61.60	2	509	0.39%
2024/03/05	1	61.40	0	0.00	61.60	1	517	0.19%
2024/02/27	0	0.00	1	61.70	61.70	-1	531	-0.19%
2024/02/23	1	61.10	0	0.00	60.90	1	494	0.20%
2024/02/22	0	0.00	2	59.95	60.50	-2	463	-0.43%
2024/02/21	2	59.40	0	0.00	59.30	2	444	0.45%
2024/02/20	2	59.00	0	0.00	59.00	2	442	0.45%
2024/02/05	3	56.70	0	0.00	56.60	3	417	0.72%
2024/02/02	0	57.25	0	0.00	56.70	0	420	0.00%
2024/01/10	0	0.00	2	57.00	56.60	-2	466	-0.43%
2023/12/11	0	0.00	1	59.40	59.60	-1	839	-0.12%
2023/12/01	0	0.00	1	59.90	59.90	-1	1,016	-0.10%
2023/11/30	3	60.00	0	0.00	59.80	3	1,019	0.29%
2023/11/29	1	59.80	1	60.00	60.00	0	1,017	0.00%
2023/11/21	2	56.60	0	0.00	56.40	2	954	0.21%
2023/10/25	0	0.00	0.1	57.80	57.50	-0.1	932	-0.01%
2023/10/12	0.1	59.60	0	0.00	59.80	0.1	931	0.01%
2023/10/06	0	0.00	1	59.60	59.30	-1	925	-0.11%
2023/09/21	0	0.00	1.1	60.28	60.60	-1.1	1,060	-0.10%
2023/09/19	0	0.00	1	61.00	60.90	-1	1,030	-0.10%
2023/09/15	0	0.00	1	61.30	61.00	-1	965	-0.10%
2023/09/14	0	0.00	2	59.15	59.10	-2	848	-0.24%
2023/09/13	1	59.00	6	58.53	58.50	-5	809	-0.62%
2023/09/07	1	57.70	5	57.28	57.40	-4	696	-0.57%
2023/09/04	0	0.00	6	54.93	54.40	-6	614	-0.98%
2023/08/14	1	51.90	0	0.00	52.00	1	611	0.16%
2023/08/10	2	52.80	0	0.00	52.90	2	610	0.33%
2023/08/07	1	53.20	0	0.00	53.50	1	611	0.16%
2023/08/01	2	53.30	0	0.00	53.40	2	611	0.33%
2023/07/12	0	0.00	1	52.00	52.10	-1	641	-0.16%
2023/07/11	0	0.00	1	51.80	51.90	-1	641	-0.16%
2023/07/10	0	0.00	3.2	52.34	51.90	-3.2	643	-0.50%
2023/07/04	1	58.90	0	0.00	58.90	1	541	0.18%
2023/06/28	0.4	58.70	0	0.00	58.30	0.4	482	0.08%
2023/06/21	0	0.00	1.4	58.64	58.60	-1.4	485	-0.28%
2023/06/19	2	58.50	0	0.00	58.80	2	491	0.41%
2023/06/09	1	58.00	0	0.00	58.00	1	581	0.17%
2023/06/01	1	57.60	0	0.00	57.70	1	625	0.16%
2023/05/31	2	57.50	0	0.00	57.70	2	635	0.31%
2023/05/15	1	56.20	0	0.00	56.20	1	686	0.15%
2023/05/11	0	0.00	0.9	56.47	56.20	-0.9	696	-0.13%
2023/04/25	0	0.00	0.1	56.75	56.30	-0.1	687	-0.02%
2023/04/20	3	57.67	0.2	57.82	57.60	2.9	656	0.43%
2023/04/12	0.1	59.70	0	0.00	59.60	0.1	611	0.01%
2023/04/11	1.1	59.70	0	0.00	59.70	1.1	606	0.17%
2023/04/10	0	59.30	6	58.90	58.90	-6	591	-1.01%
2023/04/07	0	0.00	0.1	58.70	58.60	-0.1	585	-0.02%
2023/04/06	3	59.10	0	0.00	59.00	3	573	0.52%
2023/03/30	0	59.50	0	0.00	59.50	0	566	0.01%
2023/03/28	0	0.00	10	59.30	59.20	-10	567	-1.76%
2023/03/27	0.1	59.30	0	0.00	59.30	0.1	563	0.02%
2023/03/22	0.1	59.20	0	0.00	59.10	0.1	614	0.02%
2023/03/20	0.1	59.20	2	59.20	58.90	-1.9	597	-0.32%
2023/03/17	0.1	58.20	0	0.00	59.80	0.1	580	0.02%
2023/03/16	1.1	57.61	0	0.00	57.20	1.1	560	0.20%
2023/03/15	1	58.00	0	0.00	57.90	1	552	0.18%
2023/03/09	0	0.00	2	59.00	59.00	-2	474	-0.42%
2023/02/17	2	56.20	0	0.00	56.40	2	434	0.46%
2023/02/09	0	0.00	1	54.80	55.20	-1	411	-0.24%
2023/02/02	1	54.80	0	0.00	54.90	1	395	0.25%
2023/01/17	1	52.90	0	0.00	53.00	1	374	0.27%
2023/01/05	0	0.00	1	53.80	53.60	-1	369	-0.27%
2023/01/04	1	53.40	0	0.00	52.80	1	361	0.28%
2022/12/20	0	0.00	1	53.00	52.20	-1	360	-0.28%
2022/12/16	1	54.10	0	0.00	53.50	1	347	0.29%
2022/12/15	0	0.00	2	53.65	53.60	-2	323	-0.62%
2022/12/14	2	53.00	2	52.80	53.80	0	312	0.00%
2022/12/09	1	51.30	0	0.00	51.50	1	276	0.36%
2022/12/05	1	52.50	0	0.00	52.40	1	260	0.38%
2022/12/02	1	52.50	0	0.00	52.30	1	263	0.38%
2022/11/23	0	0.00	1	52.20	52.20	-1	263	-0.38%
2022/11/18	0	51.90	0	0.00	51.70	0	263	0.00%
2022/11/14	1	52.00	0	0.00	51.90	1	240	0.42%
2022/11/11	1	52.00	0	0.00	51.20	1	233	0.43%
2022/10/03	0	0.00	2.1	49.14	49.20	-2.1	244	-0.85%
2022/09/19	0	0.00	3	50.33	50.00	-3	312	-0.96%
2022/08/29	0	0.00	1	50.30	51.30	-1	322	-0.31%
2022/08/24	1	50.20	0	0.00	50.30	1	317	0.32%
2022/08/11	1	49.50	0	0.00	49.30	1	318	0.31%
2022/06/24	0	0.00	1	53.10	52.80	-1	251	-0.40%
2022/06/23	0	0.00	3	52.70	52.40	-3	267	-1.12%
2022/04/22	0	0.00	1	53.70	53.70	-1	346	-0.29%
2022/03/28	2	54.65	0	0.00	54.70	2	378	0.53%
2022/02/25	2	52.70	0	0.00	52.70	2	665	0.30%
2022/02/23	1	54.30	10	54.20	54.10	-9	657	-1.37%
2022/02/21	1	54.30	0	0.00	54.70	1	658	0.15%
2022/02/17	10	54.90	0	0.00	54.50	10	661	1.51%
2022/02/14	0	0.00	1.6	54.00	54.00	-1.6	660	-0.24%
2022/01/26	0	0.00	1	51.50	51.50	-1	664	-0.15%
2021/12/06	2	55.30	2	57.00	56.70	0	597	0.00%
2021/12/03	0	0.00	3	56.00	55.50	-3	538	-0.56%
2021/12/01	4	54.85	1	55.30	55.30	3	470	0.64%
2021/11/01	1	50.20	0	0.00	50.30	1	537	0.19%
2021/10/12	0.3	49.70	0	0.00	49.55	0.3	842	0.04%
2021/10/01	0	0.00	6	50.80	50.60	-6	987	-0.61%
2021/09/30	0	0.00	3	51.40	51.70	-3	1,039	-0.29%
2021/09/13	0.3	51.40	0	0.00	51.50	0.3	1,542	0.02%
2021/09/07	0	0.00	3	51.10	50.90	-3	1,604	-0.19%
2021/09/06	0	0.00	2	50.80	50.60	-2	1,612	-0.12%
2021/08/13	0.5	52.00	0	0.00	50.80	0.5	1,672	0.03%
2021/08/12	0	0.00	1	52.00	52.00	-1	1,671	-0.06%
2021/08/09	0	0.00	1	53.30	53.00	-1	1,733	-0.06%
2021/08/06	2	56.80	0	0.00	56.90	2	1,746	0.11%
2021/08/05	1	57.10	0	0.00	57.00	1	1,743	0.06%
2021/08/04	0	58.00	0	0.00	57.60	0	1,778	0.00%
2021/07/29	0	0.00	0.1	57.80	57.80	-0.1	1,947	-0.01%
2021/07/28	0	0.00	3	57.70	57.70	-3	1,970	-0.15%
2021/07/27	6	60.27	0	0.00	58.70	6	2,005	0.30%
2021/07/26	0	0.00	1	59.90	59.80	-1	2,035	-0.05%
2021/07/22	1	58.40	1	58.60	58.00	0	2,081	0.00%
2021/07/21	1	57.30	0	0.00	57.10	1	2,117	0.05%
2021/07/16	0	0.00	1	58.60	58.60	-1	2,476	-0.04%
2021/07/15	2	59.00	2	59.05	58.80	0	2,556	0.00%
2021/07/13	2	57.65	1	59.30	57.40	1	2,696	0.04%
2021/07/12	5.5	58.81	2	58.85	58.60	3.5	2,682	0.13%
2021/07/07	5	59.30	2	58.90	58.60	3	2,660	0.11%
2021/07/06	2	58.85	2.3	58.96	58.40	-0.3	2,634	-0.01%
2021/07/05	3	58.70	2	58.50	58.50	1	2,619	0.04%
2021/07/01	0	0.00	3	56.90	57.50	-3	2,563	-0.12%
2021/06/30	3	59.60	0	0.00	60.50	3	2,486	0.12%
2021/06/24	0	0.00	1	55.00	55.00	-1	2,313	-0.04%
2021/06/21	1	54.60	0	0.00	54.60	1	2,332	0.04%
2021/06/18	5.1	55.60	0	0.00	55.60	5.1	2,331	0.22%
2021/06/16	0	0.00	1	54.20	53.90	-1	2,322	-0.04%
2021/06/15	0	0.00	3	53.90	53.90	-3	2,358	-0.13%
2021/06/10	0	0.00	13	53.27	53.40	-13	2,443	-0.53%
2021/06/03	0	0.00	3	53.50	53.20	-3	2,579	-0.12%
2021/06/02	1	53.50	0	0.00	53.00	1	2,605	0.04%
2021/06/01	3	53.20	1	53.60	53.50	2	2,621	0.08%
2021/05/28	1	52.90	0	0.00	52.90	1	2,667	0.04%
2021/05/26	0	0.00	1	52.50	52.70	-1	2,706	-0.04%
2021/05/25	4	52.70	0	0.00	52.50	4	2,717	0.15%
2021/05/24	0	0.00	1	51.80	51.70	-1	2,745	-0.04%
2021/05/19	1	50.50	0	0.00	51.10	1	2,908	0.03%
2021/05/17	3	47.82	1	49.40	47.80	2	2,908	0.07%
2021/05/12	0	0.00	11	51.20	52.30	-11	2,799	-0.39%
2021/05/11	4	56.45	1	57.20	55.40	3	2,730	0.11%
2021/05/10	7	60.00	1	60.10	59.70	6	2,672	0.22%
2021/05/07	2	58.45	1	59.60	59.80	1	2,622	0.04%
2021/05/06	0	0.00	1	55.40	55.40	-1	2,556	-0.04%
2021/05/05	2	56.50	0	0.00	55.50	2	2,536	0.08%
2021/05/04	1	57.00	0	0.00	56.50	1	2,515	0.04%
2021/05/03	1	58.50	0	0.00	58.60	1	2,463	0.04%
2021/04/29	4	61.48	6	62.15	61.20	-2	2,412	-0.08%
2021/04/28	1	60.60	1	60.30	61.40	0	2,339	0.00%
2021/04/27	4	60.28	4	60.65	61.00	0	2,310	0.00%
2021/04/26	1	60.80	4	60.98	61.50	-3	2,250	-0.13%
2021/04/23	17	59.62	10	59.15	60.10	7	2,127	0.33%
2021/04/22	4	56.73	4	57.95	56.50	0	2,006	0.00%
2021/04/21	3	57.60	1	58.40	58.20	2	1,903	0.11%
2021/04/20	8	56.40	17	57.09	57.80	-9	1,833	-0.49%
2021/04/19	1	55.40	0	0.00	55.40	1	1,743	0.06%
2021/04/12	0	0.00	1	55.30	54.90	-1	2,036	-0.05%
2021/04/09	1	55.30	1	54.80	55.10	0	2,016	0.00%
2021/04/08	5	55.40	3	55.40	55.60	2	1,999	0.10%
2021/04/01	0	0.00	1	53.10	53.20	-1	1,962	-0.05%
2021/03/26	5	53.20	0	0.00	53.30	5	2,090	0.24%
2021/03/25	2	52.75	0	0.00	52.90	2	2,080	0.10%
2021/03/24	2	53.05	0	0.00	53.10	2	2,077	0.10%
2021/03/23	1	53.50	0	0.00	53.50	1	2,073	0.05%
2021/03/19	0	0.00	3	54.53	54.20	-3	2,071	-0.14%
2021/03/18	2	55.75	0	0.00	55.30	2	2,078	0.10%
2021/03/17	0	0.00	1	55.40	55.40	-1	2,070	-0.05%
2021/03/16	1	56.10	0	0.00	55.00	1	2,118	0.05%
2021/03/11	3	53.93	1	54.50	53.70	2	2,151	0.09%
2021/03/08	3	53.73	1	53.10	52.90	2	2,094	0.10%
2021/03/05	1	52.90	3	53.23	53.70	-2	2,071	-0.10%
2021/03/04	1	53.80	1	53.20	53.50	0	2,057	0.00%
2021/03/03	0	0.00	3	53.33	53.40	-3	2,025	-0.15%
2021/03/02	0	0.00	1	53.90	52.80	-1	2,008	-0.05%
2021/02/26	0	0.00	6	51.87	52.90	-6	1,999	-0.30%
2021/02/25	1	52.70	0	0.00	52.70	1	2,025	0.05%
2021/02/24	2	53.10	0	0.00	52.60	2	2,060	0.10%
2021/02/23	4	53.20	6	53.28	53.60	-2	2,117	-0.09%
2021/02/22	1	52.30	3	52.17	52.00	-2	2,000	-0.10%
2021/02/19	4	50.95	1	51.50	51.50	3	1,965	0.15%
2021/02/17	2	50.05	0	0.00	50.30	2	1,922	0.10%
2021/01/29	1	47.50	0	0.00	47.45	1	1,902	0.05%
2021/01/26	1	48.95	0	0.00	48.65	1	1,926	0.05%
2021/01/21	0	0.00	5	48.60	48.60	-5	1,912	-0.26%
2021/01/20	1	49.90	1	48.75	48.95	0	1,904	0.00%
2021/01/14	0	0.00	4	51.90	51.90	-4	1,876	-0.21%
2021/01/13	0	0.00	1	51.10	51.10	-1	1,860	-0.05%
2021/01/12	1	50.80	1	50.80	50.50	0	1,847	0.00%
2021/01/11	1	52.20	1	52.00	51.60	0	1,829	0.00%
2021/01/08	2	51.95	4	52.10	51.80	-2	1,795	-0.11%
2021/01/07	2	52.55	2	52.50	52.30	0	1,734	0.00%
2021/01/06	3	52.17	0	0.00	51.70	3	1,712	0.18%
2021/01/05	2	52.15	10	52.46	52.50	-8	1,615	-0.50%
2021/01/04	1	50.60	0	0.00	50.60	1	1,440	0.07%
2020/12/29	0	0.00	1.2	50.50	50.30	-1.2	1,403	-0.09%
2020/12/25	0	0.00	1	50.70	50.20	-1	1,359	-0.07%
2020/12/24	9	51.20	5	51.28	50.70	4	1,341	0.30%
2020/12/23	1	50.10	3	49.53	49.55	-2	1,247	-0.16%
2020/12/21	0	0.00	1	48.40	48.50	-1	1,209	-0.08%
2020/12/18	1	48.90	0	0.00	48.65	1	1,204	0.08%
2020/12/16	0	0.00	1	49.85	49.80	-1	1,191	-0.08%
2020/12/15	1	50.00	0	0.00	49.40	1	1,183	0.08%
2020/12/14	0	0.00	1	51.00	50.60	-1	1,166	-0.09%
2020/12/11	1	50.30	0	0.00	49.80	1	1,138	0.09%
2020/12/10	4	50.40	0.1	50.90	50.20	3.9	1,103	0.36%
2020/12/09	3	50.00	1	51.90	51.60	2	1,035	0.19%
2020/12/03	4	48.20	0	0.00	48.25	4	850	0.47%
2020/11/25	1	48.25	0	0.00	47.90	1	800	0.12%
2020/11/24	6	48.66	6	48.85	48.35	0	780	0.00%
2020/11/23	3	48.57	1	48.75	48.40	2	734	0.27%
2020/11/20	7	48.41	2	48.30	48.55	5	684	0.73%
2020/11/19	1	46.10	0	0.00	46.15	1	577	0.17%
2020/11/17	0	0.00	3	46.15	46.30	-3	579	-0.52%
2020/11/10	0	0.00	0.1	46.15	45.90	-0.1	593	-0.01%
2020/11/04	0	0.00	1	45.95	46.05	-1	585	-0.17%
2020/11/03	1	46.50	0	0.00	45.95	1	586	0.17%
2020/10/26	1	45.75	1	45.65	45.85	0	564	0.00%
2020/10/22	0	0.00	2	44.50	44.65	-2	572	-0.35%
2020/10/21	0	0.00	4	44.95	45.00	-4	565	-0.71%
2020/10/05	2	43.85	0	0.00	43.95	2	693	0.29%
2020/08/14	0	0.00	1	47.15	46.95	-1	1,427	-0.07%
2020/07/08	0	0.00	1	54.50	54.50	-1	1,929	-0.05%
2020/07/06	1	54.70	1	54.40	54.70	0	1,927	0.00%
2020/07/03	0	0.00	1	54.00	54.00	-1	2,001	-0.05%
2020/06/23	1	53.50	2	53.50	53.30	-1	2,148	-0.05%
2020/06/19	1	52.50	0	0.00	53.10	1	2,159	0.05%
2020/06/17	2	51.30	0	0.00	51.60	2	2,160	0.09%
2020/06/12	1	50.20	0	0.00	51.00	1	2,275	0.04%
2020/06/05	1	54.50	1	55.00	54.10	0	2,400	0.00%
2020/06/04	1	54.20	1.1	54.35	54.20	-0.1	2,401	-0.01%
2020/06/03	2	54.05	0	0.00	53.90	2	2,412	0.08%
2020/06/02	0	0.00	1	53.30	54.30	-1	2,394	-0.04%
2020/06/01	0	0.00	1	53.20	53.20	-1	2,360	-0.04%
2020/05/27	1	52.60	2	53.00	52.70	-1	2,383	-0.04%
2020/05/25	0	0.00	1	52.10	52.60	-1	2,453	-0.04%
2020/05/22	0	0.00	1	52.60	52.00	-1	2,533	-0.04%
2020/05/20	2	52.70	0	0.00	52.30	2	2,608	0.08%
2020/05/18	0	0.00	2	52.75	52.20	-2	2,692	-0.07%
2020/05/14	0	0.00	1	53.00	51.90	-1	2,779	-0.04%
2020/05/13	0	0.00	1	53.50	53.50	-1	2,866	-0.03%
2020/05/12	6	52.90	0	0.00	53.20	6	2,868	0.21%
2020/05/08	1	50.80	1	52.20	52.10	0	2,933	0.00%
2020/05/06	1	49.60	0	0.00	49.70	1	2,868	0.03%
2020/04/30	2	49.58	0	0.00	49.10	2	2,895	0.07%
2020/04/29	0	0.00	1	48.50	48.55	-1	2,886	-0.03%
2020/04/23	2	47.63	1	47.50	47.60	1	2,884	0.03%
2020/04/22	1	47.30	0	0.00	47.60	1	2,886	0.03%
2020/04/20	2	48.25	0	0.00	48.30	2	2,871	0.07%
2020/04/09	1	45.60	0	0.00	45.50	1	3,030	0.03%
2020/04/07	1	45.10	1	44.90	44.90	0	2,930	0.00%
2020/04/06	0	0.00	3	42.60	42.90	-3	2,996	-0.10%
2020/04/01	0	0.00	2	41.73	42.10	-2	2,991	-0.07%
2020/03/30	0	0.00	10	40.80	41.80	-10	3,026	-0.33%
2020/03/27	30	41.45	21	41.45	41.45	9	3,005	0.30%
2020/03/23	2	34.35	0	0.00	34.00	2	3,069	0.07%
2020/03/19	1	35.70	0	0.00	32.85	1	3,032	0.03%
2020/03/18	1	36.50	0	0.00	36.50	1	2,986	0.03%
2020/03/17	0	0.00	1	36.30	37.30	-1	2,963	-0.03%
2020/03/10	1	47.00	1	48.80	49.00	0	2,892	0.00%
2020/03/06	0	0.00	1	51.80	51.90	-1	2,881	-0.03%
2020/03/05	1	52.90	0	0.00	53.00	1	2,868	0.03%
2020/03/03	0	0.00	1	53.20	53.10	-1	2,928	-0.03%
2020/03/02	1	53.50	0	0.00	53.20	1	2,975	0.03%
2020/02/27	3	54.00	3	53.37	52.40	0	2,950	0.00%
2020/02/26	1	53.60	0	0.00	53.70	1	2,904	0.03%
2020/02/25	2	54.70	0	0.00	54.50	2	2,847	0.07%
2020/02/24	0	0.00	1	54.10	55.50	-1	2,752	-0.04%
2020/02/20	1	54.60	0	0.00	54.60	1	2,637	0.04%
2020/02/19	1	54.60	1	54.10	54.50	0	2,578	0.00%
2020/02/18	2	55.05	3	54.43	53.70	-1	2,525	-0.04%
2020/02/17	0	0.00	5	53.94	54.20	-5	2,425	-0.21%
2020/02/14	12	53.93	4	54.25	54.30	8	2,397	0.33%
2020/02/13	3	53.13	3	52.60	52.60	0	2,278	0.00%
2020/02/12	2	53.20	2	52.60	53.00	0	2,250	0.00%
2020/02/11	7	51.50	2	51.00	52.20	5	2,212	0.23%
2020/02/07	1	50.00	0	0.00	49.50	1	2,116	0.05%
2020/02/05	0	0.00	1	48.60	47.90	-1	2,054	-0.05%
2020/01/30	0	0.00	1	46.60	46.75	-1	2,010	-0.05%
2020/01/20	0	0.00	1	51.30	51.10	-1	1,977	-0.05%
2020/01/15	0	0.00	1	51.10	51.10	-1	1,989	-0.05%
2020/01/14	1	51.80	1	51.70	51.60	0	1,992	0.00%
2020/01/09	1	50.60	0	0.00	50.40	1	2,038	0.05%
2020/01/07	0	0.00	1	50.70	51.30	-1	2,021	-0.05%
2020/01/03	3	54.40	2	54.50	53.40	1	1,944	0.05%
2020/01/02	1	52.70	2	52.90	52.70	-1	1,786	-0.06%
2019/12/31	0	0.00	2	53.10	53.10	-2	1,778	-0.11%
2019/12/30	1	54.10	2	53.45	53.90	-1	1,770	-0.06%
2019/12/27	1	52.10	1	52.10	52.60	0	1,636	0.00%
2019/12/26	0	0.00	2	52.50	51.80	-2	1,631	-0.12%
2019/12/25	2	52.55	1	52.80	52.70	1	1,671	0.06%
2019/12/24	5	52.28	2	52.50	52.10	3	1,639	0.18%
2019/12/20	4	52.03	0	0.00	51.70	4	1,617	0.25%
2019/12/19	3	51.10	5	51.32	51.20	-2	1,545	-0.13%
2019/12/17	2	50.30	0	0.00	50.40	2	1,548	0.13%
2019/12/11	0	0.00	2	51.20	51.00	-2	1,574	-0.13%
2019/12/10	0	0.00	1	51.30	51.40	-1	1,594	-0.06%
2019/12/09	0	0.00	1	53.00	52.00	-1	1,610	-0.06%
2019/12/06	1	51.90	0	0.00	51.90	1	1,520	0.07%
2019/12/03	1	52.20	2	51.60	51.40	-1	1,499	-0.07%
2019/12/02	3	50.77	1	50.90	50.70	2	1,449	0.14%
2019/11/29	4	52.10	5	52.08	51.60	-1	1,442	-0.07%
2019/11/28	3	50.87	0	0.00	51.40	3	1,381	0.22%
2019/11/27	2	51.20	1	50.90	51.40	1	1,439	0.07%
2019/11/25	2	48.95	0	0.00	48.80	2	1,399	0.14%
2019/11/20	0	0.00	1	49.50	49.10	-1	1,455	-0.07%
2019/11/13	0	0.00	1	50.80	49.95	-1	1,460	-0.07%
2019/11/11	1	48.90	0	0.00	49.20	1	1,435	0.07%
2019/11/08	1	49.70	0	0.00	50.20	1	1,422	0.07%
2019/11/07	0	0.00	0.5	47.75	47.75	-0.5	1,392	-0.04%
2019/11/01	0	0.00	1	48.05	48.45	-1	1,460	-0.07%
2019/10/22	0	0.00	2	50.90	50.90	-2	1,476	-0.14%
2019/10/15	0.5	50.90	0	0.00	50.90	0.5	1,432	0.03%
2019/10/04	0	0.00	0.1	51.00	51.00	-0.1	1,431	0.00%
2019/09/26	1	49.30	0	0.00	49.45	1	1,733	0.06%
2019/09/24	0	0.00	1	48.75	48.65	-1	1,741	-0.06%
2019/09/12	2	50.00	0	0.00	49.95	2	1,737	0.12%
2019/09/10	0	0.00	2	48.50	48.30	-2	1,688	-0.12%
2019/09/06	0	0.00	2	48.40	48.30	-2	1,685	-0.12%
2019/09/03	1	47.85	0	0.00	47.80	1	1,671	0.06%
2019/09/02	2	48.30	1	48.20	48.35	1	1,662	0.06%
2019/08/30	3	48.72	5	48.52	47.50	-2	1,648	-0.12%
2019/08/21	0	0.00	2	44.25	44.15	-2	1,479	-0.14%
2019/08/20	1	44.55	0	0.00	44.35	1	1,477	0.07%
2019/08/19	2	44.20	0	0.00	44.20	2	1,477	0.14%
2019/08/15	0	0.00	2	43.40	43.30	-2	1,474	-0.14%
2019/08/14	1	44.10	1	44.20	44.20	0	1,478	0.00%
2019/08/12	0	0.00	1	44.40	45.25	-1	1,469	-0.07%
2019/08/08	1	43.80	0	0.00	43.75	1	1,459	0.07%
2019/07/30	3	50.63	2	50.45	50.10	1	1,432	0.07%
2019/07/29	0	0.00	3	49.90	49.65	-3	1,422	-0.21%
2019/07/25	1	50.20	0	0.00	50.10	1	1,414	0.07%
2019/07/23	1	50.20	0	0.00	50.00	1	1,440	0.07%
2019/07/18	0	0.00	0.5	50.40	50.00	-0.5	1,438	-0.03%
2019/07/17	0	0.00	1	51.00	50.90	-1	1,430	-0.07%
2019/07/11	0	0.00	5	51.60	51.60	-5	1,529	-0.33%
2019/07/08	1	54.10	2	54.05	53.80	-1	1,504	-0.07%
2019/07/05	5	59.96	1	59.70	60.30	4	1,450	0.28%
2019/07/04	9	59.38	0	0.00	59.60	9	1,338	0.67%
2019/07/03	1	58.70	4	58.60	58.70	-3	1,374	-0.22%
2019/07/02	1	58.70	0	0.00	58.70	1	1,382	0.07%
2019/07/01	0	0.00	1	58.00	58.40	-1	1,420	-0.07%
2019/06/28	1	57.60	1	57.50	57.40	0	1,415	0.00%
2019/06/27	4	57.50	0	0.00	57.40	4	1,449	0.28%
2019/06/24	1	57.60	0	0.00	57.60	1	1,561	0.06%
2019/06/21	2	56.60	0	0.00	56.70	2	1,645	0.12%
2019/06/20	0.5	55.90	0	0.00	55.90	0.5	1,630	0.03%
2019/06/06	0	0.00	0.1	52.40	52.40	-0.1	1,762	-0.01%
2019/05/31	1	53.40	0	0.00	53.50	1	1,812	0.06%
2019/05/22	1	52.70	0	0.00	52.50	1	2,104	0.05%
2019/05/17	0	0.00	10	53.14	52.10	-10	2,214	-0.45%
2019/05/13	0	0.00	1	52.60	52.80	-1	2,486	-0.04%
2019/05/10	1	55.50	0	0.00	55.00	1	2,471	0.04%
2019/05/03	2	58.00	0	0.00	58.00	2	2,447	0.08%
2019/04/25	1	58.40	3	58.60	58.60	-2	2,436	-0.08%
2019/04/24	0	0.00	2	59.30	58.80	-2	2,440	-0.08%
2019/04/23	1	58.80	0.1	58.90	58.90	0.9	2,455	0.04%
2019/04/18	1	60.20	0.4	59.70	59.60	0.6	2,500	0.02%
2019/04/17	0	0.00	1	60.50	60.60	-1	2,526	-0.04%
2019/04/16	0	0.00	10.1	59.80	59.70	-10.1	2,457	-0.41%
2019/04/15	0	0.00	1	59.30	59.20	-1	2,462	-0.04%
2019/04/11	101	60.39	101	59.06	58.70	0	2,480	0.00%	大買/大賣/
2019/04/10	1	59.40	0	0.00	59.30	1	2,428	0.04%
2019/04/09	2	60.95	2	61.00	60.60	0	2,371	0.00%
2019/04/01	0	0.00	7	58.53	58.10	-7	2,198	-0.32%
2019/03/29	7	58.70	0	0.00	58.60	7	2,161	0.32%
2019/03/28	3	58.40	2	58.35	58.30	1	2,168	0.05%
2019/03/27	13	58.82	3	58.73	58.80	10	2,160	0.46%
2019/03/26	2	57.85	0	0.00	58.30	2	2,101	0.10%
2019/03/25	0	0.00	1	56.00	55.90	-1	2,016	-0.05%
2019/03/22	6	57.60	0	0.00	56.80	6	2,021	0.30%
2019/03/21	0	0.00	5	57.50	57.10	-5	2,008	-0.25%
2019/03/19	0	0.00	1	55.50	55.40	-1	2,080	-0.05%
2019/03/18	1	55.70	0	0.00	55.80	1	2,107	0.05%
2019/03/15	0	0.00	2	55.50	55.50	-2	2,164	-0.09%
2019/03/12	5	55.10	0	0.00	55.00	5	2,403	0.21%
2019/03/11	1	55.20	0	0.00	55.30	1	2,562	0.04%
2019/03/07	0	0.00	1	54.70	54.80	-1	2,860	-0.03%
2019/03/06	1	56.30	0	0.00	55.70	1	2,931	0.03%
2019/03/05	0	0.00	1	55.70	55.70	-1	3,057	-0.03%
2019/02/27	0	0.00	7	55.01	55.10	-7	3,098	-0.23%
2019/02/26	1	57.20	12	57.58	56.90	-11	3,068	-0.36%
2019/02/25	1	57.80	6	57.48	57.40	-5	3,095	-0.16%
2019/02/22	6	57.90	3	57.97	57.50	3	3,106	0.10%
2019/02/21	3	57.20	2	57.25	57.80	1	3,052	0.03%
2019/02/20	0	0.00	1	56.70	56.50	-1	3,038	-0.03%
2019/02/19	3	56.00	0	0.00	56.00	3	3,141	0.10%
2019/02/15	7.6	54.94	0	0.00	54.80	7.6	3,167	0.24%
2019/02/14	2	56.50	0	0.00	55.90	2	3,192	0.06%
2019/02/13	3	56.70	1	57.50	56.80	2	3,200	0.06%
2019/01/28	1	53.40	0	0.00	52.80	1	3,383	0.03%
2019/01/25	2	52.90	1	53.10	53.00	1	3,662	0.03%
2019/01/24	0	0.00	1	52.20	52.10	-1	3,831	-0.03%
2019/01/17	1	52.90	0	0.00	52.30	1	4,253	0.02%
2019/01/11	0	0.00	0.5	51.90	51.80	-0.5	4,471	-0.01%
2019/01/10	0	0.00	1	52.50	52.30	-1	4,477	-0.02%
2019/01/09	5.5	53.78	15	53.67	53.60	-9.5	4,494	-0.21%
2019/01/08	1	52.30	0	0.00	52.30	1	4,500	0.02%
2019/01/07	0	0.00	1	52.30	52.30	-1	4,606	-0.02%
2019/01/04	1	49.90	5	49.40	50.50	-4	4,730	-0.08%
2019/01/03	0	0.00	1	51.40	51.30	-1	4,826	-0.02%
2018/12/28	1	53.30	5	53.00	52.90	-4	5,035	-0.08%
2018/12/27	0	0.00	2	53.70	53.00	-2	5,177	-0.04%
2018/12/26	0	0.00	1	53.20	52.70	-1	5,210	-0.02%
2018/12/24	7	53.60	0	0.00	54.40	7	5,259	0.13%
2018/12/22	1	53.40	1	53.20	53.20	0	5,287	0.00%
2018/12/20	0	0.00	1	54.30	53.40	-1	5,411	-0.02%
2018/12/18	1	55.00	0	0.00	54.90	1	5,461	0.02%
2018/12/17	0	0.00	5	55.20	55.40	-5	5,496	-0.09%
2018/12/14	0	0.00	1	55.10	55.40	-1	5,569	-0.02%
2018/12/13	1	56.70	4	55.60	55.90	-3	5,612	-0.05%
2018/12/12	10	56.67	12	57.03	56.70	-2	5,638	-0.04%
2018/12/11	0	0.00	1	55.60	55.00	-1	5,616	-0.02%
2018/12/10	3	55.90	5	54.86	55.60	-2	5,704	-0.04%
2018/12/07	0	0.00	2	56.80	57.00	-2	5,715	-0.03%
2018/12/06	9	57.07	1	55.50	55.90	8	5,769	0.14%
2018/12/05	4	58.93	5	59.08	59.10	-1	5,686	-0.02%
2018/12/04	22	60.82	12	61.18	60.10	10	5,716	0.17%
2018/12/03	8	60.63	13	60.73	61.40	-5	5,670	-0.09%
2018/11/30	14	55.36	24	55.00	55.90	-10	5,484	-0.18%
2018/11/29	0	0.00	1	55.10	54.10	-1	5,439	-0.02%
2018/11/28	10	55.23	1	55.50	54.60	9	5,432	0.17%
2018/11/26	0.1	52.20	0	0.00	52.20	0.1	5,449	0.00%
2018/11/23	0	0.00	1	51.60	51.60	-1	5,541	-0.02%
2018/11/22	1	52.80	1	52.20	52.00	0	5,623	0.00%
2018/11/19	2	53.00	0	0.00	53.10	2	5,830	0.03%
2018/11/16	2	53.45	3	52.93	52.30	-1	5,851	-0.02%
2018/11/15	10	52.10	0	0.00	52.10	10	5,729	0.17%
2018/11/13	0	0.00	0.1	52.00	52.00	-0.1	5,773	0.00%
2018/11/12	1	51.80	0	0.00	51.80	1	5,901	0.02%
2018/11/07	1	49.20	5	50.24	51.20	-4	6,133	-0.07%
2018/11/06	3	50.18	2	49.28	48.80	1	6,293	0.02%
2018/11/05	0	0.00	2	50.20	50.90	-2	6,329	-0.03%
2018/11/02	6	51.72	13	52.76	50.70	-7	6,343	-0.11%
2018/11/01	1.2	50.26	6	51.15	50.60	-4.8	6,151	-0.08%
2018/10/31	1	48.10	0	0.00	47.95	1	6,046	0.02%
2018/10/30	0	0.00	1	46.70	45.55	-1	6,003	-0.02%
2018/10/26	4	47.11	1	46.70	46.95	3	6,170	0.05%
2018/10/25	4	46.63	1	47.00	46.35	3	6,150	0.05%
2018/10/24	7	50.77	2	50.18	50.00	5	6,195	0.08%
2018/10/23	1	51.70	5	51.54	50.60	-4	6,234	-0.06%
2018/10/22	4	51.20	1	52.00	52.90	3	6,218	0.05%
2018/10/19	2	51.00	1	51.10	51.50	1	6,228	0.02%
2018/10/17	0	0.00	1	54.20	53.30	-1	6,244	-0.02%
2018/10/16	2	54.00	3	53.83	53.50	-1	6,289	-0.02%
2018/10/15	5	53.80	0	0.00	53.10	5	6,343	0.08%
2018/10/12	3	52.27	13	52.34	53.40	-10	6,315	-0.16%
2018/10/11	13	51.18	8	51.46	50.40	5	6,322	0.08%
2018/10/09	2	54.80	0	0.00	56.00	2	6,321	0.03%
2018/10/08	1	53.60	0	0.00	54.60	1	6,297	0.02%
2018/10/04	1	59.50	0	0.00	58.40	1	6,226	0.02%
2018/10/01	0	0.00	10	60.70	61.20	-10	6,768	-0.15%
2018/09/28	12	59.84	2	60.50	60.50	10	7,048	0.14%
2018/09/27	0	0.00	1	60.80	60.00	-1	7,545	-0.01%
2018/09/26	2	62.80	0	0.00	62.10	2	7,766	0.03%
2018/09/25	1	64.30	0	0.00	63.60	1	8,248	0.01%
2018/09/20	0	0.00	1	61.90	61.90	-1	8,557	-0.01%
2018/09/19	0	0.00	1	64.00	63.10	-1	8,571	-0.01%
2018/09/18	3	65.77	1	64.60	64.60	2	8,656	0.02%
2018/09/17	1	68.00	0	0.00	67.10	1	8,659	0.01%
2018/09/14	2	67.85	2.9	67.68	67.30	-0.9	8,694	-0.01%
2018/09/13	2	66.30	0	0.00	65.00	2	8,758	0.02%
2018/09/12	2.2	66.10	1	65.60	66.00	1.2	8,844	0.01%
2018/09/10	1	68.60	17	68.44	68.10	-16	9,031	-0.18%
2018/09/07	1	70.20	0	0.00	68.00	1	9,167	0.01%
2018/09/05	1	72.60	0	0.00	71.70	1	9,268	0.01%
2018/09/04	0.5	72.40	5	70.68	72.50	-4.5	9,285	-0.05%
2018/09/03	3	74.10	0	0.00	71.20	3	9,265	0.03%
2018/08/31	1	74.80	38	74.18	75.40	-37	9,226	-0.40%
2018/08/30	39	74.71	17	74.00	74.90	22	9,226	0.24%
2018/08/29	1	73.50	1	73.20	73.30	0	9,223	0.00%
2018/08/28	0	0.00	2	71.70	72.60	-2	9,173	-0.02%
2018/08/27	1	69.30	3	71.90	72.30	-2	9,107	-0.02%
2018/08/24	0	0.00	3	68.50	67.40	-3	8,980	-0.03%
2018/08/23	0	0.00	1	68.00	67.90	-1	9,020	-0.01%
2018/08/21	1	71.50	0	0.00	70.60	1	9,336	0.01%
2018/08/17	10	72.11	0	0.00	69.70	10	10,266	0.10%
2018/08/16	3	72.70	0	0.00	72.60	3	10,553	0.03%
2018/08/15	7	66.83	8	67.86	69.10	-1	10,890	-0.01%
2018/08/14	7	67.96	15	67.68	68.70	-8	11,362	-0.07%
2018/08/13	17	65.92	8	67.13	65.00	9	11,680	0.08%
2018/08/10	3	70.80	14	70.29	69.60	-11	11,934	-0.09%
2018/08/08	11	71.47	4	72.45	70.50	7	12,542	0.06%
2018/08/07	0	0.00	6	71.48	72.90	-6	13,355	-0.04%
2018/08/06	5	71.56	0	0.00	70.50	5	13,853	0.04%
2018/08/03	5	72.18	8	72.06	72.50	-3	14,284	-0.02%
2018/08/02	2	70.50	2	72.00	70.50	0	14,559	0.00%
2018/08/01	4	76.40	4	77.10	75.90	0	14,978	0.00%
2018/07/31	7	76.74	2	76.90	76.30	5	15,445	0.03%
2018/07/30	18	83.16	0	0.00	82.10	18	15,655	0.11%
2018/07/27	3	88.70	0	0.00	88.90	3	15,683	0.02%
2018/07/26	5	89.56	0	0.00	87.90	5	15,758	0.03%
2018/07/25	0	0.00	3	87.67	88.50	-3	15,844	-0.02%
2018/07/23	3	83.93	1	85.30	85.00	2	16,132	0.01%
2018/07/20	7	85.54	13	83.10	82.60	-6	16,223	-0.04%
2018/07/19	5	86.30	6	86.63	87.30	-1	16,316	-0.01%
2018/07/18	6	86.80	4	87.15	86.20	2	16,565	0.01%
2018/07/17	17	90.68	3	89.93	88.90	14	16,767	0.08%
2018/07/16	8	92.45	16	92.61	91.90	-8	16,829	-0.05%
2018/07/13	12	94.02	3	94.40	92.20	9	17,138	0.05%
2018/07/12	7	91.63	27	92.07	93.90	-20	17,219	-0.12%
2018/07/11	14	92.44	7	93.00	91.00	7	17,423	0.04%
2018/07/10	19	96.46	28	96.51	95.80	-9	17,435	-0.05%
2018/07/09	20	96.30	16	95.57	95.10	4	17,331	0.02%
2018/07/06	32	94.94	59	97.33	94.80	-27	17,181	-0.16%
2018/07/05	77	100.35	36	97.02	95.20	41	17,014	0.24%
2018/07/04	37	96.44	43	96.69	98.30	-6	16,627	-0.04%
2018/07/03	31	96.29	29	96.89	96.40	2	16,429	0.01%
2018/07/02	21	93.17	22	93.69	93.10	-1	15,966	-0.01%
2018/06/29	14	91.72	20	93.28	91.80	-6	15,835	-0.04%
2018/06/28	3	88.83	10	88.78	90.10	-7	15,658	-0.04%
2018/06/27	10	90.03	2	89.80	87.80	8	15,684	0.05%
2018/06/26	2	86.65	7	85.87	89.00	-5	15,575	-0.03%
2018/06/25	8	87.63	6	87.50	85.60	2	15,552	0.01%
2018/06/22	13	89.16	14	89.71	88.10	-1	15,578	-0.01%
2018/06/21	16	88.33	11	89.00	89.20	5	15,483	0.03%
2018/06/20	17	85.92	13	84.88	85.20	4	15,489	0.03%
2018/06/19	13	88.12	8	89.71	88.10	5	15,566	0.03%
2018/06/15	5	87.84	5	89.16	87.80	0	15,548	0.00%
2018/06/14	14	93.69	12	94.93	91.30	2	15,445	0.01%
2018/06/13	9	92.16	0	0.00	93.90	9	15,302	0.06%
2018/06/12	0	0.00	8	94.88	94.10	-8	15,377	-0.05%
2018/06/11	1	94.80	5	95.90	95.90	-4	15,414	-0.03%
2018/06/08	13	94.02	1	92.60	93.70	12	15,643	0.08%
2018/06/07	4	98.80	1	98.00	97.70	3	15,673	0.02%
2018/06/06	2	98.80	7	100.00	98.00	-5	15,852	-0.03%
2018/06/05	2	93.20	2	93.50	94.30	0	15,948	0.00%
2018/06/04	1	96.40	1	94.90	94.50	0	16,133	0.00%
2018/06/01	0	0.00	1	92.30	94.50	-1	16,607	-0.01%
2018/05/31	6	95.33	10	96.05	94.00	-4	17,080	-0.02%
2018/05/30	6	98.67	4	98.55	99.70	2	17,127	0.01%
2018/05/29	9	99.74	7	99.76	99.60	2	16,957	0.01%
2018/05/28	15	100.22	25	102.01	102.00	-10	16,643	-0.06%
2018/05/25	34	97.87	17	95.55	96.50	17	16,179	0.11%
2018/05/24	4	93.90	14	94.64	93.50	-10	15,659	-0.06%
2018/05/23	22	90.94	24	89.69	91.30	-2	15,428	-0.01%
2018/05/22	31	95.81	16	96.63	95.90	15	14,984	0.10%
2018/05/21	6	84.22	5	87.64	89.60	1	14,423	0.01%
2018/05/18	8	81.15	5	81.06	81.70	3	13,984	0.02%
2018/05/17	2	78.65	2	78.10	79.10	0	13,578	0.00%
2018/05/16	2	83.20	2	83.75	85.90	0	13,246	0.00%
2018/05/15	6	86.15	9	85.51	85.10	-3	12,870	-0.02%
2018/05/14	3	81.87	3	81.30	81.80	0	12,017	0.00%
2018/05/11	11	78.11	11	78.73	75.80	0	11,466	0.00%
2018/05/10	16	79.93	12	79.13	79.10	4	11,006	0.04%
2018/05/09	17	80.98	11	78.96	78.50	6	10,666	0.06%
2018/05/08	2	76.85	15	79.00	77.50	-13	10,115	-0.13%
2018/05/07	11	76.50	2	74.90	77.80	9	9,597	0.09%
2018/05/04	4	72.33	0	0.00	70.80	4	9,243	0.04%
2018/05/03	1	69.50	3	69.40	69.60	-2	9,098	-0.02%
2018/05/02	0	0.00	3	72.57	71.30	-3	8,983	-0.03%
2018/04/30	9	73.96	0	0.00	71.80	9	8,844	0.10%
2018/04/27	3	72.93	9	73.02	74.00	-6	8,709	-0.07%
2018/04/26	2	67.90	0	0.00	68.60	2	8,446	0.02%
2018/04/25	0	0.00	1	71.30	70.90	-1	8,256	-0.01%
2018/04/24	7	74.46	3	73.80	72.50	4	8,042	0.05%
2018/04/23	5	79.66	7	80.70	80.00	-2	7,727	-0.03%
2018/04/20	4	76.48	3	76.40	76.50	1	7,371	0.01%
2018/04/19	7	76.79	1	76.10	75.60	6	7,196	0.08%
2018/04/18	5	70.72	7	70.14	74.90	-2	6,813	-0.03%
2018/04/17	9	70.24	6	70.75	68.10	3	6,720	0.04%
2018/04/16	2	67.55	1	65.80	68.70	1	6,432	0.02%
2018/04/13	6	62.27	3	62.13	62.50	3	6,243	0.05%
2018/04/12	0	0.00	1	59.50	60.60	-1	6,187	-0.02%
2018/04/11	2	60.20	0	0.00	59.00	2	6,129	0.03%
2018/04/10	1	57.70	1	59.00	58.60	0	6,043	0.00%
2018/04/09	1	54.30	2	53.90	55.90	-1	6,096	-0.02%
2018/04/03	2	53.00	1	53.40	53.20	1	6,216	0.02%
2018/04/02	0	0.00	1	53.60	53.70	-1	6,184	-0.02%
2018/03/29	5	51.00	5	51.64	52.50	0	5,972	0.00%
2018/03/28	0	0.00	1	52.20	51.00	-1	5,955	-0.02%
2018/03/27	0	0.00	2	53.40	52.40	-2	5,911	-0.03%
2018/03/26	2	53.10	1	53.20	52.40	1	5,826	0.02%
2018/03/23	0	0.00	96.1	52.00	51.80	-96.1	5,762	-1.67%
2018/03/22	2	53.00	5	53.70	52.90	-3	5,644	-0.05%
2018/03/21	4	49.50	34	49.47	50.50	-30	5,387	-0.56%
2018/03/20	31	50.03	0	0.00	48.70	31	5,265	0.59%
2018/03/16	10	50.10	1	49.35	48.80	9	5,075	0.18%
2018/03/15	4	48.68	4	48.65	48.45	0	4,939	0.00%
2018/03/14	36	49.58	0	0.00	48.60	36	4,850	0.74%
2018/03/13	0	0.00	1	46.40	48.20	-1	4,569	-0.02%
2018/03/12	56	48.65	11	48.63	47.40	45	4,467	1.01%
2018/03/09	0	0.00	5	46.86	47.85	-5	4,241	-0.12%
2018/03/08	0	0.00	2	45.98	45.90	-2	4,074	-0.05%
2018/03/07	28	45.74	12	46.76	45.50	16	3,858	0.41%
2018/03/06	1	44.75	0	0.00	43.70	1	3,374	0.03%
2018/03/05	2	41.03	0	0.00	40.75	2	2,885	0.07%
2018/03/02	0.5	39.00	0	0.00	39.15	0.5	2,780	0.02%
2018/02/27	0	0.00	1	38.65	38.10	-1	2,891	-0.03%
2018/02/23	10	40.45	3	39.20	39.25	7	2,857	0.24%
2018/02/22	0	0.00	6	39.20	40.10	-6	2,660	-0.23%
2018/02/21	0	0.00	4	38.25	38.10	-4	2,576	-0.16%
2018/02/12	0	0.00	2	38.45	37.60	-2	2,584	-0.08%
2018/02/09	1	36.20	0	0.00	38.05	1	2,646	0.04%
2018/02/08	25	38.16	20	38.00	37.70	5	2,741	0.18%
2018/02/06	0	0.00	1	37.10	37.05	-1	2,659	-0.04%
2018/02/05	12	39.25	11	39.15	39.05	1	2,617	0.04%
2018/02/01	0	0.00	1	38.95	38.50	-1	2,552	-0.04%
2018/01/29	0.5	36.65	2	36.70	36.65	-1.5	2,428	-0.06%
2018/01/22	3	37.52	3	37.08	37.75	0	2,388	0.00%
2018/01/19	4	36.94	0	0.00	37.15	4	2,368	0.17%
2018/01/18	0	0.00	1	37.35	37.00	-1	2,355	-0.04%
2018/01/17	2	37.00	0	0.00	37.00	2	2,341	0.09%
2018/01/15	1	37.30	0	0.00	37.35	1	2,313	0.04%
2018/01/12	0	0.00	1	37.55	37.80	-1	2,291	-0.04%
2018/01/11	6	37.54	6	38.00	37.40	0	2,274	0.00%
2018/01/10	0	0.00	2	36.60	36.60	-2	2,179	-0.09%
2018/01/05	4	39.31	0	0.00	39.25	4	2,060	0.19%
2018/01/04	0	0.00	3	39.55	39.75	-3	2,004	-0.15%
2018/01/03	3	39.42	5	39.51	39.00	-2	1,931	-0.10%
2018/01/02	17	36.95	17	37.53	39.05	0	1,675	0.00%