晶宏 (3141)-元大-信義券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.1
漲跌
▲1.5
漲幅
+1.57%
成交量
1,113張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	95.81	0	0.00	95.60	8	865	0.92%
2024/05/13	3	94.23	21	97.38	96.00	-18	843	-2.13%
2024/05/10	7	96.00	10	96.10	95.90	-3	805	-0.37%
2024/05/07	12	95.05	52	93.43	92.20	-40	727	-5.50%
2024/04/26	0	0.00	0.3	85.20	83.70	-0.3	635	-0.05%
2024/04/24	0	0.00	10	86.70	86.80	-10	619	-1.61%
2024/04/17	0	0.00	3	82.97	82.80	-3	571	-0.52%
2024/04/16	3	82.03	0	0.00	82.20	3	559	0.54%
2024/04/12	0.3	81.51	0	0.00	82.50	0.3	526	0.06%
2024/04/08	5	79.34	5	78.38	77.70	0	515	0.00%
2024/03/27	0	0.00	3	78.30	78.30	-3	711	-0.42%
2024/03/26	0	0.00	1	78.50	77.00	-1	704	-0.14%
2024/03/22	1	77.70	0	0.00	78.90	1	698	0.14%
2024/03/21	1	76.80	1	76.40	78.40	0	695	0.00%
2024/03/20	3	76.83	3	75.67	75.70	0	692	0.00%
2024/03/19	0	0.00	2	77.70	76.60	-2	709	-0.28%
2024/03/18	2	76.95	150	76.65	76.50	-148	707	-20.93%	大賣/鉅額交易
2024/03/15	0	0.00	1	78.00	77.50	-1	708	-0.14%
2024/03/14	0	0.00	2	79.10	79.50	-2	719	-0.28%
2024/03/13	2	78.70	1	81.30	78.60	1	732	0.14%
2024/03/12	11	82.45	0	0.00	82.20	11	735	1.50%
2024/03/11	0	0.00	1	82.00	81.30	-1	762	-0.13%
2024/03/08	0	0.00	1	85.60	82.60	-1	764	-0.13%
2024/03/07	21	86.60	0	0.00	85.80	21	769	2.73%
2024/03/05	0	0.00	1	90.50	89.00	-1	809	-0.12%
2024/02/26	10	88.50	0	0.00	88.70	10	918	1.09%
2024/02/02	10	90.20	0	0.00	90.10	10	1,048	0.95%
2024/01/18	1	90.30	0	0.00	90.40	1	1,087	0.09%
2023/12/26	2	102.50	0	0.00	102.50	2	1,035	0.19%
2023/12/22	0	102.50	1	101.50	101.50	-1	919	-0.11%
2023/12/06	0	0.00	2	100.50	104.00	-2	800	-0.25%
2023/11/30	8	103.38	9	103.22	101.50	-1	744	-0.13%
2023/11/29	0	0.00	10	99.00	98.60	-10	712	-1.40%
2023/11/27	1	97.10	0	0.00	97.30	1	712	0.14%
2023/11/24	0	0.00	1	96.50	96.70	-1	713	-0.14%
2023/11/22	0	0.00	1	99.40	100.00	-1	607	-0.16%
2023/11/21	1	98.50	0	0.00	98.50	1	589	0.17%
2023/11/20	0	0.00	3	100.33	99.80	-3	589	-0.51%
2023/11/17	2	98.55	1	100.00	99.20	1	579	0.17%
2023/11/16	1	99.60	0	0.00	99.00	1	555	0.18%
2023/11/15	1	99.30	0	0.00	99.60	1	542	0.18%
2023/11/14	10	100.50	6	100.30	98.60	4	525	0.76%
2023/11/13	0	0.00	2	98.05	96.80	-2	504	-0.40%
2023/11/10	0	0.00	6	98.33	96.40	-6	506	-1.18%
2023/11/09	2	96.10	9	95.46	97.80	-7	489	-1.43%
2023/11/08	0	0.00	10	93.50	94.70	-10	469	-2.13%
2023/11/02	0	0.00	7	92.30	91.50	-7	504	-1.39%
2023/11/01	0	0.00	5	90.80	91.50	-5	513	-0.97%
2023/10/27	5	86.30	0	0.00	85.70	5	525	0.95%
2023/10/23	59	87.23	0	0.00	86.80	59	602	9.79%
2023/10/20	49	87.87	0	0.00	88.00	49	626	7.82%
2023/10/19	3	87.80	0	0.00	88.80	3	669	0.45%
2023/10/18	26	87.85	0	0.00	88.00	26	735	3.54%
2023/10/17	0	0.00	1	89.10	89.10	-1	882	-0.11%
2023/10/16	25	88.64	0	0.00	88.30	25	988	2.53%
2023/10/12	0	0.00	3	87.90	89.70	-3	1,034	-0.29%
2023/10/11	67	87.73	1	88.40	87.10	66	1,046	6.30%
2023/09/06	1	93.70	0	0.00	93.60	1	1,580	0.06%
2023/09/05	2	95.70	0	0.00	94.80	2	1,599	0.13%
2023/08/30	0	0.00	202	89.86	89.80	-202	1,648	-12.25%	大賣/鉅額交易
2023/08/17	100	89.92	0	0.00	90.80	100	1,773	5.64%
2023/08/11	2	88.20	0	0.00	87.00	2	1,795	0.11%
2023/08/09	3	95.20	1	94.40	94.30	2	1,787	0.11%
2023/08/08	0	0.00	100	96.41	96.00	-100	1,783	-5.61%
2023/08/02	5	101.50	0	0.00	101.50	5	1,798	0.28%
2023/07/26	0	0.00	1	101.50	102.00	-1	1,995	-0.05%
2023/07/24	1	103.50	0	0.00	101.50	1	1,997	0.05%
2023/07/21	3	109.17	3	110.00	107.50	0	1,970	0.00%
2023/07/20	0	0.00	2	112.75	111.50	-2	1,948	-0.10%
2023/07/19	9	108.56	10	110.50	106.00	-1	1,806	-0.06%
2023/07/18	0	0.00	7	104.86	105.00	-7	1,720	-0.41%
2023/07/17	1	105.00	0	0.00	103.50	1	1,722	0.06%
2023/07/05	5	102.00	0	0.00	102.00	5	1,730	0.29%
2023/06/27	4	99.65	0	0.00	98.50	4	1,762	0.23%
2023/06/15	1	106.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	1	106.00	0	0.00	107.00	1	1,908	0.05%
2023/06/13	8	105.94	22	104.34	105.50	-14	1,896	-0.74%
2023/06/12	3	98.23	0	0.00	97.80	3	1,814	0.17%
2023/06/09	0	0.00	5	99.40	99.50	-5	1,826	-0.27%
2023/06/06	5	98.40	0	0.00	96.10	5	1,909	0.26%
2023/06/05	0	0.00	2	100.50	100.00	-2	1,907	-0.10%
2023/06/02	2	99.05	2	100.50	99.00	0	1,936	0.00%
2023/06/01	20	99.10	0	0.00	98.70	20	2,047	0.98%
2023/05/29	0	0.00	8	102.00	101.50	-8	2,407	-0.33%
2023/05/26	300	100.62	1	101.00	101.00	299	2,462	12.14%	大買/鉅額交易
2023/05/25	51	99.42	1	99.40	99.00	50	2,495	2.00%
2023/05/23	1	102.50	0	0.00	103.00	1	2,691	0.04%
2023/05/19	0	0.00	13	100.31	98.10	-13	2,886	-0.45%
2023/05/18	0	0.00	87	100.27	99.40	-87	3,098	-2.81%
2023/05/15	50	95.65	0	0.00	96.10	50	3,191	1.57%
2023/05/12	8	96.60	0	0.00	97.60	8	3,247	0.25%
2023/05/11	50	96.23	0	0.00	96.20	50	3,332	1.50%
2023/05/04	0	0.00	9	104.00	104.50	-9	3,934	-0.23%
2023/05/03	0	0.00	46	108.28	107.50	-46	4,001	-1.15%
2023/05/02	29	108.95	24	108.50	109.00	5	4,034	0.12%
2023/04/28	0	0.00	101	104.00	104.00	-101	3,959	-2.55%	大賣/鉅額交易
2023/04/26	1	95.90	0	0.00	96.60	1	3,958	0.03%
2023/04/25	93	96.91	1	99.30	95.00	92	3,977	2.31%
2023/04/24	8	100.69	1.2	101.92	102.00	6.8	4,003	0.17%
2023/04/21	100	102.25	0	0.00	102.00	100	4,081	2.45%
2023/04/20	100	103.18	0	0.00	102.50	100	4,309	2.32%
2023/04/18	0.1	109.00	0	0.00	107.00	0.1	4,633	0.00%
2023/04/11	0	0.00	17	109.82	109.00	-17	4,550	-0.37%
2023/04/07	0.3	105.00	0	0.00	105.00	0.3	4,510	0.01%
2023/03/31	15	105.50	0	0.00	105.50	15	4,494	0.33%
2023/03/30	0.1	106.50	0	0.00	105.00	0.1	4,493	0.00%
2023/03/29	0.1	106.00	0	0.00	105.00	0.1	4,474	0.00%
2023/03/28	10	108.00	0	0.00	105.50	10	4,488	0.22%
2023/03/27	0	0.00	1	108.50	108.50	-1	4,468	-0.02%
2023/03/24	0.1	111.50	0	0.00	111.50	0.1	4,458	0.00%
2023/03/22	0.1	112.00	0	0.00	110.00	0.1	4,459	0.00%
2023/03/21	0	0.00	94	108.14	112.00	-94	4,412	-2.13%
2023/03/20	0.1	107.00	194	105.71	105.00	-193.9	4,357	-4.45%	大賣/鉅額交易
2023/03/17	0	0.00	200	105.40	104.50	-200	4,363	-4.58%	大賣/鉅額交易
2023/03/16	0	0.00	12	108.92	104.00	-12	4,356	-0.28%
2023/03/15	1	110.00	1	112.00	110.00	0	4,345	0.00%
2023/03/14	3.1	110.00	0	0.00	108.50	3.1	4,391	0.07%
2023/03/13	0	0.00	1	110.00	110.50	-1	4,414	-0.02%
2023/03/10	0.1	112.00	0	0.00	114.00	0.1	4,473	0.00%
2023/03/08	0.1	118.00	0	0.00	118.50	0.1	4,503	0.00%
2023/03/06	0.3	118.67	0	0.00	118.50	0.3	4,509	0.01%
2023/03/03	80.1	117.75	87	119.02	119.50	-6.9	4,473	-0.15%
2023/03/02	186.1	111.97	76	112.49	111.00	110.1	4,264	2.58%	大買/鉅額交易
2023/03/01	0	0.00	26	109.50	112.00	-26	4,229	-0.61%
2023/02/24	1.1	113.14	51	108.50	108.00	-49.9	4,267	-1.17%
2023/02/23	1	111.00	1	113.00	113.00	0	4,232	0.00%
2023/02/22	0	0.00	3	111.17	110.50	-3	4,310	-0.07%
2023/02/21	2.1	115.36	2	116.50	115.00	0.1	4,389	0.00%
2023/02/20	0.1	113.50	0	0.00	113.50	0.1	4,343	0.00%
2023/02/17	2.1	110.48	2	111.75	113.00	0.1	4,303	0.00%
2023/02/16	4	109.25	10	110.40	110.50	-6	4,227	-0.14%
2023/02/15	0.2	103.25	0	0.00	103.00	0.2	4,119	0.00%
2023/02/14	1.1	103.95	0	0.00	102.00	1.1	4,194	0.03%
2023/02/10	1.1	102.59	1	104.00	101.00	0.1	4,460	0.00%
2023/02/09	2.1	106.48	18	105.58	106.00	-15.9	4,453	-0.36%
2023/02/08	4.2	105.62	3	106.00	105.50	1.2	4,456	0.03%
2023/02/07	0.1	105.50	0	0.00	105.00	0.1	4,452	0.00%
2023/02/06	2.2	103.92	3	103.50	102.50	-0.8	4,448	-0.02%
2023/02/03	3	106.83	1	104.50	104.50	2	4,397	0.05%
2023/02/02	2	100.30	9	101.28	105.00	-7	4,184	-0.17%
2023/02/01	2	96.85	1	95.50	95.50	1	3,998	0.03%
2023/01/31	4	96.38	0	0.00	96.30	4	3,953	0.10%
2023/01/13	1	90.70	2	89.35	88.20	-1	3,939	-0.03%
2023/01/12	0	0.00	6	91.70	89.60	-6	3,947	-0.15%
2023/01/11	2	92.40	0	0.00	93.30	2	3,924	0.05%
2023/01/10	18	92.94	37	92.05	93.40	-19	3,892	-0.49%
2023/01/09	1	90.60	9	90.68	89.50	-8	3,727	-0.21%
2023/01/06	10	86.80	0	0.00	88.60	10	3,600	0.28%
2023/01/03	0	0.00	30	79.24	79.60	-30	3,595	-0.83%
2022/12/30	15	78.77	0	0.00	76.90	15	3,618	0.41%
2022/12/29	0	0.00	1	78.20	78.10	-1	3,719	-0.03%
2022/12/28	1	77.70	0	0.00	77.10	1	3,791	0.03%
2022/12/27	0	0.00	6	81.25	80.80	-6	3,825	-0.16%
2022/12/26	2	79.90	1	79.30	79.30	1	3,864	0.03%
2022/12/20	1	80.80	0	0.00	79.70	1	4,087	0.02%
2022/12/14	1	87.30	1	87.90	88.40	0	4,230	0.00%
2022/12/13	0	0.00	1	85.10	84.90	-1	4,248	-0.02%
2022/12/12	0	0.00	2	86.20	86.20	-2	4,254	-0.05%
2022/12/06	0	0.00	1	91.90	89.80	-1	4,352	-0.02%
2022/12/05	1	94.90	1	95.30	95.10	0	4,360	0.00%
2022/12/02	3	95.67	4	95.45	94.60	-1	4,384	-0.02%
2022/12/01	21	95.05	16	95.47	93.30	5	4,410	0.11%
2022/11/29	0	0.00	1	90.60	90.10	-1	4,488	-0.02%
2022/11/28	0	0.00	15	91.30	91.50	-15	4,557	-0.33%
2022/11/25	17	93.11	0	0.00	91.90	17	4,595	0.37%
2022/11/24	0	0.00	1	91.10	91.40	-1	4,603	-0.02%
2022/11/23	16	90.29	0	0.00	89.10	16	4,570	0.35%
2022/11/22	1	88.80	6	89.83	88.90	-5	4,604	-0.11%
2022/11/18	2	90.65	1	93.10	90.00	1	4,713	0.02%
2022/11/17	0	0.00	10	93.50	92.00	-10	4,669	-0.21%
2022/11/16	10	90.00	1	88.50	90.30	9	4,641	0.19%
2022/11/14	0	0.00	2	88.00	87.70	-2	5,278	-0.04%
2022/11/11	2	87.25	2	87.70	87.00	0	5,577	0.00%
2022/11/10	0	0.00	2	88.10	87.00	-2	5,553	-0.04%
2022/11/09	4	87.63	2	88.85	89.80	2	5,557	0.04%
2022/11/08	10	84.50	10	88.40	83.80	0	5,486	0.00%
2022/11/07	2	81.10	2	83.50	82.20	0	5,470	0.00%
2022/11/04	2	79.50	0	0.00	79.30	2	5,454	0.04%
2022/11/02	3	82.20	0	0.00	81.70	3	5,434	0.06%
2022/11/01	1	77.50	1	78.10	80.50	0	5,467	0.00%
2022/10/27	2	77.95	3	77.77	78.80	-1	5,736	-0.02%
2022/10/26	1	77.90	2	75.50	73.40	-1	5,733	-0.02%
2022/10/25	1	78.80	0	0.00	78.00	1	5,770	0.02%
2022/10/24	0	0.00	1	80.00	79.70	-1	5,807	-0.02%
2022/10/21	1	78.70	0	0.00	76.60	1	5,886	0.02%
2022/10/20	1	79.50	2	80.80	79.50	-1	5,968	-0.02%
2022/10/19	2	83.25	2	83.80	80.50	0	6,005	0.00%
2022/10/18	2	81.35	1	82.20	81.50	1	6,011	0.02%
2022/10/17	0	0.00	0	80.16	81.50	0	6,078	0.00%
2022/10/14	0	79.00	0	0.00	78.50	0	6,127	0.00%
2022/10/12	1	76.90	1	77.40	77.00	0	6,154	0.00%
2022/10/11	0	82.20	1	79.30	78.90	-1	6,158	-0.02%
2022/10/03	1	90.60	1	90.20	90.00	0	6,259	0.00%
2022/09/30	0	0.00	1	85.00	88.20	-1	6,320	-0.02%
2022/09/29	2	86.85	2	86.35	86.00	0	6,368	0.00%
2022/09/28	4	91.60	0	0.00	85.40	4	6,401	0.06%
2022/09/27	0	0.00	5	92.48	93.30	-5	6,397	-0.08%
2022/09/26	5.2	91.83	5	95.70	91.40	0.2	6,359	0.00%
2022/09/22	0	0.00	15	106.00	108.00	-15	6,413	-0.23%
2022/09/21	0	0.00	0	108.50	108.00	0	6,444	0.00%
2022/09/20	15	109.50	0	0.00	109.50	15	6,477	0.23%
2022/09/15	0	0.00	1	109.00	109.50	-1	6,619	-0.02%
2022/09/14	1	105.00	1	107.00	113.00	0	6,642	0.00%
2022/09/12	2	114.50	2	112.50	112.00	0	6,693	0.00%
2022/09/08	1	112.00	1	112.50	113.00	0	6,691	0.00%
2022/09/07	3	108.00	4	109.00	110.00	-1	6,690	-0.01%
2022/09/06	3.2	117.02	6	119.00	114.00	-2.9	6,643	-0.04%
2022/09/05	1	128.00	0	0.00	126.50	1	6,632	0.02%
2022/09/02	21	134.00	22	132.32	130.50	-1	6,630	-0.02%
2022/09/01	2	127.25	0	0.00	127.00	2	6,570	0.03%
2022/08/31	0	132.00	5	130.00	132.50	-5	6,536	-0.08%
2022/08/26	5	130.50	0	0.00	130.00	5	6,551	0.08%
2022/08/25	0	0.00	5	130.30	130.00	-5	6,565	-0.08%
2022/08/24	1	128.00	1	127.00	125.50	0	6,568	0.00%
2022/08/23	4	128.25	1	126.50	128.50	3	6,608	0.05%
2022/08/22	0	0.00	9	134.78	132.00	-9	6,710	-0.13%
2022/08/19	18	142.86	5	144.70	139.00	13	6,722	0.19%
2022/08/18	4	132.25	7	134.86	138.50	-3	6,325	-0.05%
2022/08/17	2	126.75	6	125.17	126.00	-4	6,320	-0.06%
2022/08/16	4	124.63	1	124.50	124.50	3	6,369	0.05%
2022/08/15	3	122.17	3	123.83	124.00	0	6,398	0.00%
2022/08/12	7	114.21	3	116.50	117.50	4	6,581	0.06%
2022/08/11	1	112.50	0	0.00	109.50	1	6,634	0.02%
2022/08/10	2	110.50	0	0.00	109.50	2	6,888	0.03%
2022/08/04	3	110.33	1	111.50	113.00	2	7,201	0.03%
2022/08/02	0	0.00	1	124.50	126.00	-1	7,568	-0.01%
2022/07/29	0	0.00	1	123.50	124.50	-1	7,605	-0.01%
2022/07/28	2	127.75	0	0.00	125.00	2	7,722	0.03%
2022/07/26	1	126.50	0	0.00	128.00	1	7,765	0.01%
2022/07/25	0	0.00	1	130.50	132.00	-1	7,825	-0.01%
2022/07/22	1	132.00	0	0.00	135.00	1	7,858	0.01%
2022/07/21	2	129.50	3	131.67	131.50	-1	7,850	-0.01%
2022/07/18	1	120.00	0	0.00	120.50	1	7,815	0.01%
2022/07/11	0	0.00	6	113.50	113.50	-6	7,697	-0.08%
2022/07/08	7	115.50	0	0.00	115.50	7	7,672	0.09%
2022/07/07	0	0.00	2	111.25	111.50	-2	7,631	-0.03%
2022/07/06	4	113.50	0	0.00	108.00	4	7,596	0.05%
2022/07/04	1	125.00	0	0.00	122.00	1	7,592	0.01%
2022/06/30	0.1	139.50	0	0.00	135.50	0.1	7,573	0.00%
2022/06/29	0	0.00	1	139.50	146.00	-1	7,543	-0.01%
2022/06/27	1	142.50	0	0.00	146.00	1	7,637	0.01%
2022/06/24	0	0.00	1	136.00	137.00	-1	7,733	-0.01%
2022/06/22	2	138.50	2	138.50	134.50	0	7,990	0.00%
2022/06/20	5	141.50	0	0.00	140.00	5	8,453	0.06%
2022/06/16	1	156.00	0	0.00	150.50	1	8,501	0.01%
2022/06/15	1	161.00	2	157.50	156.50	-1	8,745	-0.01%
2022/06/14	2	155.00	1	159.00	160.00	1	8,791	0.01%
2022/06/13	0	0.00	1	165.00	162.50	-1	8,771	-0.01%
2022/06/10	1	170.50	2	169.25	172.00	-1	8,855	-0.01%
2022/06/09	4	172.00	0	0.00	172.50	4	8,858	0.05%
2022/06/08	1	173.00	0	0.00	171.50	1	8,880	0.01%
2022/06/06	12.2	170.97	10	172.00	169.50	2.2	8,830	0.02%
2022/06/02	0	173.00	6	176.02	173.00	-6	8,881	-0.07%
2022/06/01	10	182.00	0	0.00	178.50	10	8,867	0.11%
2022/05/31	154	176.55	13	177.23	176.00	141	8,901	1.58%	大買/鉅額交易
2022/05/30	3	180.16	54	180.62	177.00	-51	8,856	-0.58%
2022/05/27	11	171.55	107	175.49	177.00	-96	8,702	-1.10%	大賣/
2022/05/26	43	170.08	81	172.47	168.50	-38	8,518	-0.45%
2022/05/25	87	169.48	43	170.34	170.00	44	8,405	0.52%
2022/05/24	1	165.50	3	161.83	160.00	-2	8,156	-0.02%
2022/05/23	2	167.00	2	163.50	163.50	0	8,088	0.00%
2022/05/20	37	170.38	77.4	169.72	169.00	-40.4	8,008	-0.50%
2022/05/19	40	164.18	1	164.00	166.50	39	7,751	0.50%
2022/05/18	0	0.00	0.3	166.50	168.00	-0.3	7,625	0.00%
2022/05/17	0.3	158.50	2.3	160.35	168.50	-2	7,429	-0.03%
2022/05/16	1	157.00	1	158.00	153.50	0	7,359	0.00%
2022/05/13	1	154.00	1	155.00	155.50	0	7,322	0.00%
2022/05/12	53.4	156.10	4	155.00	151.00	49.4	7,353	0.67%
2022/05/11	7	155.64	55	155.10	157.00	-48	7,302	-0.66%
2022/05/10	50	151.50	3	149.50	151.50	47	7,123	0.66%
2022/05/09	4	140.13	0	0.00	138.00	4	7,080	0.06%
2022/05/06	0	0.00	1	145.00	147.00	-1	7,092	-0.01%
2022/05/05	1	150.50	2	150.75	151.50	-1	7,074	-0.01%
2022/05/04	1	141.00	2	141.00	143.00	-1	6,987	-0.01%
2022/05/03	3	139.50	4	140.25	143.00	-1	7,039	-0.01%
2022/04/29	1	134.50	0	0.00	132.00	1	7,116	0.01%
2022/04/28	3	128.50	2	128.75	130.50	1	7,141	0.01%
2022/04/27	0	0.00	0.2	123.25	132.50	-0.2	7,184	0.00%
2022/04/22	2	142.00	15	142.00	140.50	-13	7,538	-0.17%
2022/04/20	15	152.00	0	0.00	150.50	15	7,868	0.19%
2022/04/19	1	150.00	0	0.00	148.50	1	7,994	0.01%
2022/04/15	0.2	156.00	0	0.00	154.50	0.2	8,436	0.00%
2022/04/13	0	0.00	10	160.50	163.00	-10	8,457	-0.12%
2022/04/12	1	161.50	0	0.00	161.00	1	8,545	0.01%
2022/04/11	2.1	161.82	2	162.75	159.00	0.1	8,611	0.00%
2022/04/08	10	173.50	0	0.00	173.00	10	8,645	0.12%
2022/04/01	0	0.00	1.3	179.38	183.00	-1.3	8,726	-0.01%
2022/03/31	3	186.00	2	186.50	185.50	1	8,824	0.01%
2022/03/30	1.3	192.62	10	192.50	185.00	-8.7	8,982	-0.10%
2022/03/28	1	181.50	1	184.00	187.00	0	8,847	0.00%
2022/03/25	1	192.50	2	188.31	187.00	-1	8,859	-0.01%
2022/03/24	4	190.88	5	193.80	191.50	-1	8,871	-0.01%
2022/03/23	0	0.00	1	178.00	185.00	-1	8,770	-0.01%
2022/03/22	2	175.75	2	176.00	176.00	0	8,808	0.00%
2022/03/21	0	0.00	0.1	173.50	173.50	-0.1	8,875	0.00%
2022/03/18	13	169.19	7	171.36	172.50	6	8,872	0.07%
2022/03/15	11.1	152.90	10	153.50	150.50	1.1	8,942	0.01%
2022/03/14	2	163.50	1	163.50	164.00	1	8,973	0.01%
2022/03/11	0	0.00	2	170.50	167.50	-2	9,130	-0.02%
2022/03/09	1	169.00	0	0.00	163.00	1	9,314	0.01%
2022/03/08	2	165.04	2	168.50	162.50	0	9,507	0.00%
2022/03/07	4	181.50	0	0.00	178.00	4	9,581	0.04%
2022/03/04	0	197.00	5	200.90	194.00	-5	9,655	-0.05%
2022/03/03	3	193.17	2	191.50	187.00	1	9,664	0.01%
2022/03/02	1	186.47	1.1	187.36	192.00	-0.1	9,761	0.00%
2022/03/01	1	189.00	3	191.33	190.50	-2	9,832	-0.02%
2022/02/25	0	0.00	0.1	188.75	186.50	-0.1	9,980	0.00%
2022/02/24	4.1	186.74	5	188.90	184.00	-0.9	10,018	-0.01%
2022/02/23	0	0.00	3	193.50	196.50	-3	10,142	-0.03%
2022/02/22	0.2	190.79	0	0.00	187.50	0.2	10,248	0.00%
2022/02/21	0	0.00	0.1	198.00	197.50	-0.1	10,559	0.00%
2022/02/18	1	197.50	1	194.50	194.50	0	10,631	0.00%
2022/02/17	3	197.50	0	0.00	196.00	3	10,866	0.03%
2022/02/16	1	197.50	4	197.50	197.50	-3	11,277	-0.03%
2022/02/15	3.1	193.54	2	197.00	190.50	1.1	11,642	0.01%
2022/02/14	4	193.50	1	200.50	192.00	3	11,939	0.03%
2022/02/11	2.1	200.71	3	204.33	209.50	-0.9	11,991	-0.01%
2022/02/10	4.2	204.95	3	208.00	202.00	1.2	11,994	0.01%
2022/02/09	2	199.75	10.2	199.51	199.50	-8.2	11,818	-0.07%
2022/02/07	10	184.00	0	0.00	190.00	10	11,956	0.08%
2022/01/26	2	183.50	3	184.00	182.00	-1	12,215	-0.01%
2022/01/25	1	188.00	0	0.00	183.50	1	12,567	0.01%
2022/01/24	1	183.00	2	184.50	190.00	-1	12,528	-0.01%
2022/01/21	2.2	190.64	11	187.23	182.50	-8.9	12,701	-0.07%
2022/01/20	10	194.50	2	193.00	197.00	8	13,096	0.06%
2022/01/19	3	201.83	1	203.50	195.00	2	13,492	0.01%
2022/01/18	2	210.00	0	0.00	203.00	2	13,717	0.01%
2022/01/17	5	201.20	10	203.83	209.50	-5	14,109	-0.04%
2022/01/14	49	194.73	6	196.00	202.00	43	14,300	0.30%
2022/01/13	9.1	193.13	8	196.94	198.50	1.1	14,385	0.01%
2022/01/12	6	214.33	49	204.71	203.50	-43	14,349	-0.30%
2022/01/11	9	207.50	9	209.56	213.00	0	14,600	0.00%
2022/01/10	12.1	211.83	15	214.37	211.50	-3	14,675	-0.02%
2022/01/07	2.1	232.03	0	0.00	232.00	2.1	14,508	0.01%
2022/01/06	0	255.50	1	253.50	257.50	-1	14,667	-0.01%
2022/01/05	2	260.04	0	0.00	261.00	2	14,865	0.01%
2022/01/04	6.1	263.04	2.2	265.43	270.00	4	15,002	0.03%
2022/01/03	0.1	258.00	0	0.00	256.00	0.1	15,228	0.00%
2021/12/29	7	245.29	8	246.13	252.00	-1	15,132	-0.01%
2021/12/28	3	254.83	2	252.00	252.00	1	15,073	0.01%
2021/12/27	3	253.50	0.1	253.00	251.00	2.9	15,018	0.02%
2021/12/24	5	271.70	2	269.00	262.50	3	14,925	0.02%
2021/12/22	0	0.00	1	270.00	264.00	-1	14,658	-0.01%
2021/12/21	0	0.00	1	265.50	268.00	-1	14,602	-0.01%
2021/12/20	3	272.83	1	277.50	262.00	2	14,469	0.01%
2021/12/17	5	276.90	1.1	275.93	273.50	4	14,228	0.03%
2021/12/16	11.1	290.04	13	290.68	292.50	-2	14,218	-0.01%
2021/12/15	4	261.00	6	265.83	266.00	-2	14,045	-0.01%
2021/12/14	2	253.00	0	0.00	260.00	2	14,241	0.01%
2021/12/13	2	263.00	0	0.00	263.50	2	14,216	0.01%
2021/12/10	1	263.50	4.1	269.95	271.00	-3.1	14,180	-0.02%
2021/12/09	3	262.00	9.1	263.00	260.00	-6.1	14,208	-0.04%
2021/12/08	5	259.50	5	262.30	258.00	0	14,218	0.00%
2021/12/07	1	248.00	57	254.85	254.50	-56	14,244	-0.39%
2021/12/06	6	237.33	0	0.00	248.00	6	14,332	0.04%
2021/12/03	53.1	241.82	3	238.67	245.50	50.1	14,692	0.34%
2021/12/02	2	233.50	12	234.75	231.50	-10	14,818	-0.07%
2021/12/01	18	229.89	1	237.00	227.00	17	15,225	0.11%
2021/11/30	2	251.25	2	245.50	242.00	0	15,846	0.00%
2021/11/29	3.1	240.05	4	238.63	249.50	-1	16,507	-0.01%
2021/11/26	6.1	237.44	5.1	237.44	236.50	1	16,869	0.01%
2021/11/25	3.1	254.00	2	260.50	246.50	1.1	16,838	0.01%
2021/11/24	5.1	261.99	5	261.70	262.50	0.1	16,787	0.00%
2021/11/23	3	254.67	0	0.00	255.00	3	16,938	0.02%
2021/11/22	3	257.83	3	260.17	262.00	0	16,965	0.00%
2021/11/19	1	253.50	0	0.00	250.00	1	16,986	0.01%
2021/11/18	14	266.42	13	256.43	252.50	1	17,201	0.01%
2021/11/17	0	0.00	1.1	246.90	247.00	-1.1	17,087	-0.01%
2021/11/16	3.1	244.94	2	244.50	242.50	1.1	17,214	0.01%
2021/11/15	4	273.08	3	277.53	251.50	1	17,306	0.01%
2021/11/12	3	273.36	4.1	269.44	267.00	-1.1	17,396	-0.01%
2021/11/11	5	243.70	4	254.00	256.50	1	17,405	0.01%
2021/11/10	4.1	220.70	3	225.50	233.50	1.1	17,389	0.01%
2021/11/09	2	222.00	1	216.00	218.50	1	17,384	0.01%
2021/11/08	1	213.50	0	0.00	213.50	1	17,422	0.01%
2021/11/05	3	214.67	7	214.57	223.50	-4	17,532	-0.02%
2021/11/04	0.1	220.00	1	222.50	216.50	-0.9	17,577	-0.01%
2021/11/03	2	228.75	1	231.50	227.50	1	17,627	0.01%
2021/11/02	2	248.34	1	257.50	225.50	1	17,412	0.01%
2021/11/01	2	226.00	24	235.98	237.50	-22	17,261	-0.13%
2021/10/29	5	222.30	25	224.10	216.00	-20	17,281	-0.12%
2021/10/28	4	224.25	5	224.50	221.00	-1	17,126	-0.01%
2021/10/27	2	208.25	2	207.00	220.00	0	16,684	0.00%
2021/10/26	0	0.00	3	204.17	209.00	-3	16,340	-0.02%
2021/10/25	4	195.25	2	196.25	190.00	2	16,169	0.01%
2021/10/22	151	187.68	67	180.19	189.00	84	15,823	0.53%	大買/
2021/10/21	32	175.02	31.1	178.03	172.00	0.9	15,956	0.01%
2021/10/20	8	176.38	41	177.84	181.50	-33	15,725	-0.21%
2021/10/19	4	175.00	99	173.58	175.00	-95	15,928	-0.60%
2021/10/18	11	169.95	21.2	167.94	170.00	-10.2	15,604	-0.07%
2021/10/15	0	0.00	2	158.00	158.50	-2	15,388	-0.01%
2021/10/14	2	152.75	2	157.25	154.00	0	15,481	0.00%
2021/10/13	68.2	166.23	4	164.38	153.00	64.2	15,368	0.42%
2021/10/12	2	170.25	1	171.50	169.50	1	15,166	0.01%
2021/10/08	2	163.50	6.3	165.77	167.50	-4.3	14,925	-0.03%
2021/10/07	0	0.00	2	155.50	158.00	-2	14,627	-0.01%
2021/10/06	20	149.00	30	150.68	147.50	-10	14,677	-0.07%
2021/10/05	2	130.00	0.3	143.00	142.50	1.8	14,695	0.01%
2021/10/04	0.3	133.00	0	0.00	137.00	0.3	14,717	0.00%
2021/10/01	4	142.00	0	0.00	141.00	4	14,740	0.03%
2021/09/30	1	154.50	0	0.00	156.00	1	14,707	0.01%
2021/09/29	7	154.07	4	158.00	152.00	3	14,736	0.02%
2021/09/28	4	165.13	0	0.00	163.50	4	14,761	0.03%
2021/09/24	2	169.50	0	0.00	174.00	2	15,356	0.01%
2021/09/23	0	0.00	1	171.00	170.00	-1	15,596	-0.01%
2021/09/22	2	165.00	1	164.50	164.00	1	15,668	0.01%
2021/09/17	2.1	169.17	14.3	165.73	169.00	-12.2	15,866	-0.08%
2021/09/15	1	159.50	0	0.00	162.00	1	15,751	0.01%
2021/09/14	0	0.00	2	163.75	164.50	-2	15,986	-0.01%
2021/09/13	13	162.54	15	163.03	160.00	-2	15,957	-0.01%
2021/09/10	4	163.25	7	163.14	159.00	-3	15,928	-0.02%
2021/09/09	15	157.53	6	158.42	162.00	9	16,123	0.06%
2021/09/08	6.1	155.79	7	154.86	152.50	-0.9	16,058	-0.01%
2021/09/07	1.4	166.04	3.1	169.68	162.00	-1.7	15,727	-0.01%
2021/09/06	11	182.32	13.2	183.37	180.00	-2.2	15,644	-0.01%
2021/09/03	9.1	174.75	35.1	176.58	180.00	-26	15,399	-0.17%
2021/09/02	31.1	171.05	17	171.53	164.00	14.1	14,729	0.10%
2021/09/01	5	161.30	8.2	162.88	169.50	-3.2	14,456	-0.02%
2021/08/31	1	151.00	3.1	152.00	154.50	-2.1	14,267	-0.01%
2021/08/30	7.1	149.29	3	148.50	150.00	4.1	14,351	0.03%
2021/08/27	13.2	154.28	15.1	152.74	151.00	-2	14,564	-0.01%
2021/08/26	1	153.00	6	151.00	151.00	-5	14,596	-0.03%
2021/08/25	10	147.30	5	151.20	149.00	5	14,735	0.03%
2021/08/24	15	150.87	13.4	151.13	148.50	1.6	14,791	0.01%
2021/08/23	5	144.20	4	144.50	146.50	1	14,520	0.01%
2021/08/20	1	134.00	2	137.00	137.50	-1	14,301	-0.01%
2021/08/19	6.1	136.54	3	135.17	129.00	3.1	14,052	0.02%
2021/08/18	8.3	126.88	4.1	129.57	137.00	4.2	13,721	0.03%
2021/08/17	5.1	136.78	6	137.58	131.00	-0.9	13,199	-0.01%
2021/08/16	2	134.00	3	133.83	132.50	-1	12,715	-0.01%
2021/08/13	3	134.67	0	0.00	127.00	3	12,375	0.02%
2021/08/12	2	139.25	3	140.33	141.00	-1	12,249	-0.01%
2021/08/11	22.1	142.40	92	138.23	136.50	-70	12,149	-0.58%
2021/08/10	44	144.51	3	146.50	151.50	41	11,985	0.34%
2021/08/09	20.3	159.47	40	152.00	151.50	-19.8	11,807	-0.17%
2021/08/06	24	168.92	25	169.82	168.00	-1	11,653	-0.01%
2021/08/05	27	170.20	23.1	176.97	166.00	3.9	11,577	0.03%
2021/08/04	32.1	168.33	11	167.77	167.00	21.1	11,345	0.19%
2021/08/03	1.1	170.27	9	169.00	170.00	-7.9	11,247	-0.07%
2021/08/02	22	161.02	21	164.10	160.50	1	11,043	0.01%
2021/07/30	45	165.02	35	166.96	160.50	10	10,997	0.09%
2021/07/29	26	160.27	24.3	162.34	165.50	1.8	10,898	0.02%
2021/07/28	3.3	159.00	18	156.39	156.00	-14.8	10,689	-0.14%
2021/07/27	6	179.67	25	194.22	167.00	-19	10,490	-0.18%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	10	165.35	12	167.21	168.50	-2	10,025	-0.02%
2021/07/22	0	0.00	32	153.38	159.50	-32	9,615	-0.33%
2021/07/21	10	151.00	0	0.00	145.00	10	9,548	0.10%
2021/07/20	33	147.89	30	149.67	144.50	3	9,467	0.03%
2021/07/19	17	147.76	2	147.00	146.50	15	9,284	0.16%
2021/07/16	1	153.00	0	0.00	156.00	1	9,194	0.01%
2021/07/15	5	143.94	1	153.00	153.50	4	9,212	0.04%
2021/07/14	2	139.50	1	138.50	140.00	1	9,226	0.01%
2021/07/13	14	141.96	1	138.00	138.00	13	9,226	0.14%
2021/07/09	4	163.75	0	0.00	159.00	4	9,217	0.04%
2021/07/08	1	160.50	21	149.33	160.50	-20	9,254	-0.22%
2021/07/07	22	143.84	32	147.17	146.00	-10	9,241	-0.11%
2021/07/06	20	145.00	0	0.00	145.00	20	9,311	0.21%
2021/07/05	1	139.50	0	0.00	140.00	1	9,385	0.01%
2021/07/02	5	142.00	14	145.86	141.00	-9	9,477	-0.09%
2021/07/01	60	143.35	27	147.76	140.00	33	9,301	0.35%
2021/06/30	64	138.48	65	140.23	140.50	-1	9,048	-0.01%
2021/06/29	3	116.83	4	119.38	128.00	-1	8,931	-0.01%
2021/06/28	11	112.05	6	116.67	116.50	5	8,770	0.06%
2021/06/25	10	103.10	7	106.79	111.00	3	8,774	0.03%
2021/06/24	1	99.80	0	0.00	101.00	1	8,620	0.01%
2021/06/23	6	102.00	5	101.90	102.00	1	8,598	0.01%
2021/06/22	42	100.98	45	100.99	99.80	-3	8,274	-0.04%
2021/06/21	4	98.65	3	100.20	96.10	1	8,138	0.01%
2021/06/18	8	100.01	19	101.08	100.50	-11	8,075	-0.14%
2021/06/17	1	90.50	2	90.45	96.50	-1	7,867	-0.01%
2021/06/16	1	93.00	0	0.00	87.80	1	7,737	0.01%
2021/06/15	3	89.50	4	87.48	89.70	-1	7,709	-0.01%
2021/06/11	4	92.45	4	90.63	89.30	0	7,837	0.00%
2021/06/10	6	88.53	3	88.33	88.40	3	7,599	0.04%
2021/06/09	6	90.77	6	89.81	87.90	0	7,700	0.00%
2021/06/08	0	0.00	5	87.40	88.90	-5	7,292	-0.07%
2021/06/07	0	0.00	1	80.20	80.90	-1	6,987	-0.01%
2021/06/04	5	82.46	6	81.78	80.60	-1	6,884	-0.01%
2021/06/03	7	81.69	0	0.00	82.30	7	6,633	0.11%
2021/06/02	2	76.00	4	74.90	74.90	-2	6,278	-0.03%
2021/06/01	6	70.58	4	70.18	74.00	2	6,037	0.03%
2021/05/28	1	61.20	1	60.90	62.00	0	5,684	0.00%
2021/05/27	0	0.00	2	58.30	58.90	-2	5,663	-0.04%
2021/05/25	1	57.70	0	0.00	60.80	1	5,716	0.02%
2021/05/18	1	51.80	1	54.30	54.50	0	6,045	0.00%
2021/05/17	0	0.00	1	49.70	49.60	-1	6,017	-0.02%
2021/05/14	2	58.30	0	0.00	53.70	2	5,987	0.03%
2021/05/13	1	56.30	1	55.30	55.50	0	5,995	0.00%
2021/05/12	1	54.00	0	0.00	53.60	1	5,945	0.02%
2021/05/11	0	0.00	3	57.93	55.20	-3	5,877	-0.05%
2021/05/07	2	63.65	1	65.30	62.00	1	5,907	0.02%
2021/05/06	2	61.40	1	60.80	62.20	1	5,851	0.02%
2021/05/03	10	64.10	1	69.00	63.10	9	5,822	0.15%
2021/04/29	2	71.20	1	71.40	69.50	1	5,824	0.02%
2021/04/23	1	68.50	1	69.20	69.10	0	5,659	0.00%
2021/04/22	1	68.40	2	68.40	66.10	-1	5,610	-0.02%
2021/04/21	1	70.10	0	0.00	69.00	1	5,564	0.02%
2021/04/20	2	69.50	0	0.00	71.20	2	5,487	0.04%
2021/04/19	0	0.00	2	67.50	67.50	-2	5,445	-0.04%
2021/04/15	2	69.20	0	0.00	72.90	2	5,324	0.04%
2021/04/13	1	73.80	1	72.60	70.60	0	5,220	0.00%
2021/04/12	1	71.70	1	73.00	72.00	0	5,177	0.00%
2021/04/08	2	84.40	9	82.84	81.40	-7	4,971	-0.14%
2021/04/07	0	0.00	6	79.67	79.90	-6	4,829	-0.12%
2021/04/06	7	79.26	5	80.70	80.20	2	4,782	0.04%
2021/04/01	2	76.85	3	77.13	75.00	-1	4,653	-0.02%
2021/03/31	7	73.94	3	72.90	73.10	4	4,489	0.09%
2021/03/30	11	74.13	0	0.00	74.10	11	4,352	0.25%
2021/03/29	1	70.30	1	68.50	69.50	0	4,059	0.00%
2021/03/26	1	69.10	1	68.20	68.60	0	4,028	0.00%
2021/03/24	4	66.00	4	67.00	66.80	0	3,934	0.00%
2021/03/22	3	69.80	3	70.10	68.50	0	3,792	0.00%
2021/03/19	0	0.00	5	65.88	65.00	-5	3,659	-0.14%
2021/03/18	5	64.50	1	63.70	64.10	4	3,666	0.11%
2021/03/17	1	62.90	0	0.00	62.90	1	3,640	0.03%
2021/03/16	1	67.60	1	68.90	69.50	0	3,485	0.00%
2021/03/15	1	60.70	1.1	61.93	63.20	-0.1	3,419	0.00%
2021/03/12	0	0.00	1	58.00	57.50	-1	3,191	-0.03%
2021/03/10	2	55.35	3	56.03	54.70	-1	3,068	-0.03%
2021/03/05	0	51.00	0	0.00	49.00	0	2,932	0.00%
2021/03/04	0	49.75	0	0.00	49.60	0	2,923	0.00%
2021/02/25	0	0.00	1	53.50	54.30	-1	3,022	-0.03%
2021/02/24	1	54.50	5	54.80	53.80	-4	3,045	-0.13%
2021/02/22	1	52.60	2	52.00	51.70	-1	2,844	-0.04%
2021/02/19	5	50.53	3	51.17	51.00	2	2,787	0.07%
2021/02/17	0	0.00	0.1	43.45	43.65	-0.1	2,576	0.00%
2021/02/05	1	40.65	0	0.00	40.65	1	2,600	0.04%
2021/02/04	1	40.50	0	0.00	40.45	1	2,606	0.04%
2021/02/03	1	41.55	0	0.00	40.30	1	2,578	0.04%
2021/01/29	0	0.00	1	43.20	43.85	-1	2,757	-0.04%
2021/01/27	1	43.75	2	43.20	42.80	-1	2,646	-0.04%
2021/01/26	0	0.00	2	43.15	43.80	-2	2,622	-0.08%
2021/01/20	1	40.00	0	0.00	39.40	1	2,450	0.04%
2021/01/12	3	40.60	0	0.00	39.65	3	2,411	0.12%
2021/01/06	0	0.00	2	43.70	41.65	-2	2,334	-0.09%
2021/01/05	2	41.90	0	0.00	42.10	2	2,283	0.09%
2020/12/31	0	0.00	2	41.30	41.55	-2	2,256	-0.09%
2020/12/23	1	41.00	0	0.00	41.30	1	2,160	0.05%
2020/12/15	3	43.42	1	42.85	42.50	2	1,976	0.10%
2020/12/14	1	45.85	1	45.55	45.00	0	1,915	0.00%
2020/12/11	4	44.19	4	44.16	43.50	0	1,798	0.00%
2020/12/10	5	44.62	4	44.51	44.00	1	1,692	0.06%
2020/12/09	3	41.68	2	41.75	41.95	1	1,511	0.07%
2020/12/08	1	40.00	1	39.65	40.10	0	1,412	0.00%
2020/12/03	1	40.90	1	40.20	38.80	0	1,330	0.00%
2020/11/30	0	0.00	6	39.52	39.35	-6	1,283	-0.47%
2020/11/27	1	38.70	0	0.00	39.00	1	1,266	0.08%
2020/11/25	0	0.00	1	38.15	38.00	-1	1,220	-0.08%
2020/11/24	2	39.35	4	39.78	39.00	-2	1,171	-0.17%
2020/11/23	9	36.47	5.3	37.20	38.60	3.8	1,040	0.36%
2020/11/20	0	0.00	5	35.50	35.10	-5	960	-0.52%
2020/11/11	1	34.35	1	33.75	33.90	0	733	0.00%
2020/11/09	1	31.40	3	31.60	32.70	-2	548	-0.36%
2020/11/03	0	0.00	0.2	28.05	28.85	-0.2	436	-0.05%
2020/10/23	0	0.00	1	28.95	28.90	-1	422	-0.24%
2020/10/22	1	30.15	0	0.00	29.15	1	423	0.24%
2020/10/16	1	28.70	0	0.00	28.80	1	397	0.25%
2020/09/23	0	0.00	5	29.60	29.80	-5	468	-1.07%
2020/09/08	1	29.05	0	0.00	28.75	1	449	0.22%
2020/08/28	1	27.90	0	0.00	28.45	1	403	0.25%
2020/08/27	1	28.40	0	0.00	28.15	1	400	0.25%
2020/08/26	1	28.15	0	0.00	28.25	1	392	0.25%
2020/08/21	0	0.00	0	25.60	25.60	0	339	-0.01%
2020/08/18	1	24.75	0	0.00	24.70	1	378	0.26%
2020/08/14	0	0.00	1	25.65	25.70	-1	375	-0.27%
2020/08/06	1	25.80	0	0.00	25.50	1	395	0.25%
2020/07/06	0	0.00	0	26.20	26.20	0	461	0.00%
2020/06/29	0	0.00	1	23.15	23.30	-1	400	-0.25%
2020/06/19	1	23.95	0	0.00	24.00	1	414	0.24%
2020/06/12	1	22.95	0	0.00	23.00	1	489	0.20%
2020/06/11	0	0.00	1	24.00	23.55	-1	516	-0.19%
2020/06/10	2	24.28	0	0.00	24.30	2	529	0.38%
2020/06/09	0	0.00	2	24.30	24.25	-2	536	-0.37%
2020/06/08	1	24.20	0	0.00	24.20	1	549	0.18%
2020/06/05	0	0.00	1	24.05	24.35	-1	551	-0.18%
2020/06/04	0	0.00	2	24.00	24.05	-2	554	-0.36%
2020/06/02	0	0.00	1	23.55	23.50	-1	548	-0.18%
2020/05/29	1	22.95	0	0.00	23.00	1	551	0.18%
2020/05/28	2	23.00	0	0.00	23.00	2	551	0.36%
2020/05/26	2	24.65	2	24.00	23.90	0	544	0.00%
2020/05/22	3	22.00	0	0.00	21.90	3	496	0.60%
2020/05/18	0	0.00	5	22.30	22.00	-5	484	-1.03%
2020/05/15	0	0.00	2	22.95	22.30	-2	482	-0.41%
2020/05/13	2	23.05	0	0.00	23.05	2	469	0.43%
2020/05/12	0	0.00	12	23.20	23.35	-12	464	-2.58%
2020/04/27	0	0.00	6	22.00	22.05	-6	416	-1.44%
2020/04/22	6	20.90	0	0.00	21.30	6	409	1.46%
2020/04/21	7	22.07	0	0.00	21.35	7	406	1.72%
2020/04/20	5	22.00	0	0.00	22.10	5	399	1.25%
2020/03/26	0	0.00	3	18.55	18.85	-3	399	-0.75%
2020/03/25	1	19.05	0	0.00	19.15	1	396	0.25%
2020/03/19	0	0.00	1	16.50	15.45	-1	367	-0.27%
2020/03/18	0	0.00	2	17.75	17.15	-2	348	-0.57%
2020/03/17	1	16.60	0	0.00	16.15	1	326	0.31%
2020/02/14	1	26.00	0	0.00	26.05	1	286	0.35%
2020/02/13	1	26.10	0	0.00	25.90	1	287	0.35%
2020/01/03	2	30.15	0	0.00	30.15	2	291	0.69%
2019/12/30	0	0.00	7	30.80	30.50	-7	290	-2.41%
2019/12/25	2	29.75	0	0.00	29.95	2	268	0.74%
2019/12/19	3	30.20	0	0.00	30.40	3	286	1.05%
2019/12/17	2	30.10	0	0.00	30.10	2	320	0.62%
2019/12/12	0	0.00	0.2	29.85	29.85	-0.2	325	-0.05%
2019/12/11	0	0.00	1	30.40	30.05	-1	316	-0.32%
2019/12/05	0	0.00	3	31.60	31.50	-3	316	-0.95%
2019/11/19	4	29.99	0	0.00	30.00	4	476	0.84%
2019/11/05	3	32.00	0	0.00	32.00	3	504	0.59%
2019/10/28	0	0.00	5	32.80	32.20	-5	536	-0.93%
2019/10/21	0	0.00	3	31.80	31.45	-3	539	-0.56%
2019/10/17	0	0.00	2	31.55	31.75	-2	546	-0.37%
2019/10/16	0	0.00	3	31.15	31.15	-3	548	-0.55%
2019/10/15	0	0.00	4	30.80	30.65	-4	552	-0.72%
2019/10/14	0	0.00	4	31.20	30.95	-4	552	-0.72%
2019/10/09	0	0.00	4	31.06	30.85	-4	559	-0.72%
2019/10/04	1	32.30	0	0.00	32.05	1	585	0.17%
2019/09/19	0	0.00	5	33.87	34.30	-5	582	-0.86%
2019/09/06	3	33.95	0	0.00	34.30	3	580	0.52%
2019/09/05	2	34.20	0	0.00	33.75	2	569	0.35%
2019/08/30	1	35.15	1	35.40	34.50	0	531	0.00%
2019/08/28	1	33.15	1	33.10	33.15	0	478	0.00%
2019/08/27	0	0.00	3	33.05	32.40	-3	471	-0.64%
2019/08/26	1	31.70	0	0.00	31.30	1	463	0.22%
2019/08/22	1	33.60	1	33.20	32.70	0	463	0.00%
2019/08/21	4	32.33	0	0.00	32.30	4	443	0.90%
2019/08/02	0	0.00	2	32.40	31.00	-2	506	-0.39%
2019/07/30	2	33.35	0	0.00	33.35	2	645	0.31%
2019/07/17	2	33.70	0	0.00	33.55	2	1,182	0.17%
2019/07/15	3	34.10	0	0.00	34.20	3	1,227	0.24%
2019/07/12	0	0.00	5	35.75	35.20	-5	1,251	-0.40%
2019/06/25	4	34.05	0	0.00	33.90	4	1,869	0.21%
2019/06/21	0	0.00	3	34.95	34.65	-3	2,095	-0.14%
2019/06/10	3	33.10	0	0.00	33.05	3	2,900	0.10%
2019/05/20	1	34.80	1	34.60	34.60	0	3,410	0.00%
2019/05/09	5	38.80	1	37.20	37.40	4	3,679	0.11%
2019/05/07	1	41.20	0	0.00	41.20	1	3,616	0.03%
2019/05/02	16	43.79	21	43.69	43.90	-5	3,529	-0.14%
2019/04/30	4	42.41	5	42.49	43.20	-1	3,438	-0.03%
2019/04/29	9	41.58	2	42.20	42.05	7	3,406	0.21%
2019/04/26	1	43.10	0	0.00	43.10	1	3,381	0.03%
2019/04/25	1	43.10	0	0.00	43.20	1	3,344	0.03%
2019/04/24	2	42.70	1.2	42.43	42.55	0.8	3,324	0.02%
2019/04/23	3	41.92	3	42.30	41.70	0	3,243	0.00%
2019/04/19	1	42.35	0	0.00	42.25	1	3,169	0.03%
2019/04/18	3	42.00	0	0.00	41.80	3	3,157	0.10%
2019/04/15	0	0.00	5	43.10	43.20	-5	3,107	-0.16%
2019/04/11	5	42.64	0	0.00	42.60	5	3,091	0.16%
2019/04/10	2	43.60	0	0.00	43.40	2	3,064	0.07%
2019/04/09	5	44.91	0	0.00	44.60	5	3,028	0.17%
2019/04/08	4	44.98	0	0.00	44.70	4	3,021	0.13%
2019/04/03	4	46.51	2	46.15	45.80	2	3,006	0.07%
2019/04/01	1	44.90	0	0.00	45.60	1	2,929	0.03%
2019/03/29	11	46.04	15	46.57	45.70	-4	2,867	-0.14%
2019/03/27	0	0.00	1	46.05	46.30	-1	2,561	-0.04%
2019/03/26	3	46.03	0	0.00	46.40	3	2,436	0.12%
2019/03/25	4	46.05	0	0.00	45.60	4	2,349	0.17%
2019/03/22	4	45.03	2	46.08	46.35	2	2,268	0.09%
2019/03/20	2	45.58	0	0.00	45.80	2	2,204	0.09%
2019/03/19	0	0.00	1	44.10	44.40	-1	2,084	-0.05%
2019/03/18	2	42.85	0	0.00	42.90	2	2,016	0.10%
2019/03/15	1	42.20	1	43.30	43.30	0	1,975	0.00%
2019/03/14	1	42.70	0	0.00	41.80	1	1,963	0.05%
2019/03/13	2	43.80	13	44.49	42.25	-11	2,004	-0.55%
2019/03/12	0	0.00	10	41.90	42.00	-10	1,918	-0.52%
2019/03/11	10	41.92	0	0.00	42.00	10	2,057	0.49%
2019/02/21	10	41.70	0	0.00	40.50	10	1,948	0.51%
2019/02/20	0	0.00	2	40.95	40.80	-2	1,904	-0.11%
2019/02/19	0	0.00	2	40.80	40.60	-2	1,881	-0.11%
2019/02/18	4	40.49	2	40.75	40.85	2	1,842	0.11%
2019/02/15	5	39.96	6	39.83	40.70	-1	1,742	-0.06%
2019/02/11	0	0.00	1	37.70	37.80	-1	1,584	-0.06%
2019/01/30	0	0.00	2	37.43	37.00	-2	1,589	-0.13%
2019/01/29	3	37.20	0	0.00	37.05	3	1,632	0.18%
2019/01/22	0	0.00	1	36.95	36.25	-1	1,923	-0.05%
2019/01/21	0	0.00	11	37.30	37.05	-11	1,924	-0.57%
2018/12/27	11	36.20	5	35.55	35.30	6	2,037	0.29%
2018/12/13	2	37.20	2	37.10	36.40	0	2,086	0.00%
2018/12/12	10	35.76	10	35.60	36.00	0	2,028	0.00%
2018/12/07	0	0.00	1	37.00	36.70	-1	2,046	-0.05%
2018/12/06	3	37.00	0	0.00	36.45	3	2,040	0.15%
2018/12/05	8	41.21	2	41.50	40.50	6	1,942	0.31%
2018/12/04	1	41.20	1	40.95	42.80	0	1,848	0.00%
2018/12/03	0	0.00	1	38.95	38.95	-1	1,788	-0.06%
2018/11/28	0	0.00	1	37.10	37.20	-1	1,756	-0.06%
2018/11/23	1	35.60	0	0.00	35.85	1	1,846	0.05%
2018/11/16	5	35.95	5	36.20	35.90	0	1,896	0.00%
2018/11/06	10	36.58	4	35.30	35.30	6	1,935	0.31%
2018/11/05	0	0.00	2	40.28	39.10	-2	1,941	-0.10%
2018/11/01	1	38.35	0	0.00	38.70	1	1,893	0.05%
2018/10/31	0	0.00	5	38.48	38.50	-5	1,870	-0.27%
2018/10/30	2	37.05	1	37.65	36.50	1	1,914	0.05%
2018/10/26	0	0.00	1	35.60	35.60	-1	2,004	-0.05%
2018/10/25	1	37.15	2	35.20	36.75	-1	2,052	-0.05%
2018/10/23	20	35.25	20	35.45	34.90	0	2,141	0.00%
2018/10/22	0	0.00	1	35.25	35.25	-1	2,134	-0.05%
2018/10/12	2	31.60	0	0.00	32.55	2	2,236	0.09%
2018/10/09	1	35.30	0	0.00	35.30	1	2,273	0.04%
2018/10/03	0	0.00	1	37.30	36.80	-1	2,661	-0.04%
2018/09/28	3	37.90	3	38.40	37.50	0	2,620	0.00%
2018/09/25	1	36.30	1	36.70	36.35	0	2,556	0.00%
2018/09/21	1	36.30	0	0.00	36.30	1	2,558	0.04%
2018/09/19	0	0.00	1	36.15	35.95	-1	2,543	-0.04%
2018/09/14	1	37.30	2	36.85	37.25	-1	2,535	-0.04%
2018/09/11	0	0.00	1	35.90	36.30	-1	2,483	-0.04%
2018/09/10	0	0.00	3	36.50	35.90	-3	2,532	-0.12%
2018/09/07	4	38.63	14	39.99	38.00	-10	2,561	-0.39%
2018/09/06	2	39.30	5	39.49	39.20	-3	2,441	-0.12%
2018/09/04	0	0.00	1	37.50	37.95	-1	2,374	-0.04%
2018/09/03	2	37.80	0	0.00	37.10	2	2,365	0.08%
2018/08/31	3	39.30	3	38.75	38.75	0	2,353	0.00%
2018/08/30	3	38.93	3	39.15	38.90	0	2,315	0.00%
2018/08/27	4	37.30	5	37.54	37.55	-1	2,271	-0.04%
2018/08/24	13	38.02	13	37.58	37.25	0	2,257	0.00%
2018/08/20	0	0.00	1	37.05	37.20	-1	2,252	-0.04%
2018/08/17	3	37.33	1	36.95	37.00	2	2,261	0.09%
2018/08/15	1	37.30	1	36.70	36.05	0	2,221	0.00%
2018/08/10	0	0.00	1	39.65	38.50	-1	2,175	-0.05%
2018/08/09	6	39.98	24	39.84	40.35	-18	2,099	-0.86%
2018/08/08	0	0.00	15	39.37	39.00	-15	2,022	-0.74%
2018/08/06	2	40.20	2	39.63	39.55	0	1,971	0.00%
2018/08/03	4	39.08	4	39.80	40.00	0	1,853	0.00%
2018/08/02	5	38.40	0	0.00	38.30	5	1,718	0.29%
2018/08/01	9	39.41	8	39.36	39.30	1	1,676	0.06%
2018/07/31	22	38.55	15.1	38.68	39.00	6.9	1,586	0.44%
2018/07/30	2	38.18	3	38.70	37.55	-1	1,460	-0.07%
2018/07/27	0	0.00	3	38.58	38.45	-3	1,389	-0.22%
2018/07/26	6	38.18	4	37.71	38.65	2	1,353	0.15%
2018/07/25	1	36.90	0	0.00	36.70	1	1,245	0.08%
2018/07/23	4	35.98	0	0.00	35.70	4	1,221	0.33%
2018/07/20	1	36.95	6	36.25	36.20	-5	1,218	-0.41%
2018/07/18	4	36.70	0	0.00	35.70	4	1,214	0.33%
2018/07/17	1	37.30	0	0.00	36.55	1	1,197	0.08%
2018/07/16	11	36.94	7	37.24	37.55	4	1,147	0.35%
2018/07/13	2	36.90	4	37.20	36.85	-2	1,081	-0.18%
2018/07/12	18	36.59	16	36.43	37.60	2	1,021	0.20%
2018/07/11	2	35.85	1	36.10	36.10	1	790	0.13%
2018/07/05	1	33.90	0	0.00	32.80	1	710	0.14%
2018/06/28	4	33.95	0	0.00	33.70	4	769	0.52%
2018/06/26	0	0.00	16	33.60	34.55	-16	774	-2.07%
2018/06/20	0	0.00	11	36.01	36.05	-11	764	-1.44%
2018/06/19	0	0.00	6	37.77	36.90	-6	750	-0.80%
2018/06/15	6	36.64	0	0.00	36.30	6	691	0.87%
2018/06/06	1	36.15	1	35.70	35.00	0	580	0.00%
2018/05/29	4	35.89	1	35.55	35.30	3	563	0.53%
2018/05/28	0	0.00	1	32.10	34.90	-1	481	-0.21%
2018/05/25	1	32.85	0	0.00	32.30	1	461	0.22%
2018/04/26	20	29.63	0	0.00	28.50	20	1,248	1.60%
2018/04/25	1	29.20	1	30.05	29.30	0	1,251	0.00%
2018/04/10	10	33.20	0	0.00	32.25	10	1,404	0.71%
2018/03/31	0	0.00	2	34.40	34.55	-2	1,401	-0.14%
2018/03/06	0	0.00	1	35.90	35.55	-1	1,831	-0.05%
2018/02/21	1	37.80	0	0.00	37.80	1	2,473	0.04%
2018/02/12	0	0.00	4	35.15	35.60	-4	2,482	-0.16%
2018/02/08	10	37.48	10	37.75	36.90	0	2,614	0.00%
2018/02/06	1	36.50	0	0.00	36.30	1	2,700	0.04%
2018/02/02	22	39.95	2	40.20	39.90	20	2,688	0.74%
2018/02/01	6	41.08	9	40.57	39.90	-3	2,693	-0.11%
2018/01/31	34	42.49	36	42.37	41.00	-2	2,677	-0.07%
2018/01/30	6	41.68	2	41.98	41.90	4	2,455	0.16%
2018/01/29	6	40.11	9	39.76	40.50	-3	2,324	-0.13%
2018/01/25	3	38.85	0	0.00	38.10	3	2,327	0.13%
2018/01/24	0	0.00	2	38.85	38.85	-2	2,349	-0.09%
2018/01/23	2	39.00	0	0.00	38.45	2	2,371	0.08%
2018/01/22	0	0.00	1	37.20	38.10	-1	2,403	-0.04%
2018/01/17	65	37.85	0	0.00	37.70	65	2,897	2.24%
2018/01/16	1	38.80	2	38.73	38.35	-1	3,054	-0.03%
2018/01/15	5	37.05	1	37.95	37.95	4	3,009	0.13%
2018/01/12	20	36.80	0	0.00	37.10	20	3,003	0.67%
2018/01/11	50	36.92	0	0.00	36.85	50	3,007	1.66%
2018/01/10	1	37.40	0	0.00	37.35	1	3,015	0.03%
2018/01/09	63	37.14	0	0.00	37.00	63	3,024	2.08%
2018/01/08	2	37.68	0	0.00	37.60	2	3,058	0.07%
2018/01/02	1	38.40	1	38.70	38.70	0	3,160	0.00%