• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    177.0
  • 漲跌
    ▲16.0
  • 漲幅
    +9.94%
  • 成交量
    8,442張
  • 產業
    上櫃 電腦及週邊類股

  • 452人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211164.001177.00177.0003,9670.00%
2024/11/202158.001158.00161.0013,8370.03%
2024/11/183150.5000.00149.0033,7060.08%
2024/11/155151.001.1149.92150.003.93,6610.11%
2024/11/1412152.049152.17150.5033,6250.08%
2024/11/138.1151.628154.31157.500.12,8660.00%
2024/11/1216141.5314141.21143.5022,1850.09%
2024/11/1100.004133.00133.00-41,242-0.32%
2024/11/082116.004117.50121.00-21,162-0.17%
2024/11/0700.007107.64110.00-7917-0.76%
2024/11/066106.001106.50106.0059080.55%
2024/11/0500.003109.00108.50-3924-0.32%
2024/11/041106.001106.00105.5009410.00%
2024/11/011108.5026107.98107.00-25993-2.52%
2024/10/301107.501107.50108.0009880.00%
2024/10/2900.001105.50107.00-11,043-0.10%
2024/10/2800.001106.00106.50-11,092-0.09%
2024/10/246106.6700.00106.0061,4600.41%
2024/10/181104.0000.00104.5011,7650.06%
2024/10/1600.0010104.00104.00-101,778-0.56%
2024/10/1517103.5000.00103.00171,7770.96%
2024/10/147102.0000.00102.5071,7770.39%
2024/10/014102.5000.00103.0041,8940.21%
2024/09/2500.001104.50104.50-12,229-0.04%
2024/09/201106.002105.25104.00-12,291-0.04%
2024/09/1800.001101.50101.00-12,336-0.04%
2024/09/111100.00198.7098.5002,3480.00%
2024/09/0600.001101.00101.00-12,343-0.04%
2024/09/047100.5000.0099.9072,3400.30%
2024/09/031102.5000.00103.0012,3270.04%
2024/08/291102.501102.50102.5002,3180.00%
2024/08/283103.0000.00102.5032,3170.13%
2024/08/261102.5000.00102.0012,3220.04%
2024/08/222101.007101.00102.00-52,332-0.21%
2024/08/212102.5000.00102.0022,3280.09%
2024/08/201103.503104.50103.00-22,325-0.09%
2024/08/163102.008103.19104.00-52,293-0.22%
2024/08/15398.90398.5098.9002,2460.00%
2024/08/14199.6000.0098.9012,2490.04%
2024/08/13198.4000.0099.4012,2430.04%
2024/08/1200.00497.5397.00-42,231-0.18%
2024/08/09397.93397.4096.5002,2250.00%
2024/08/07298.30196.9097.0012,1940.05%
2024/08/06195.00195.0095.3002,1620.00%
2024/08/05297.301398.4496.50-112,118-0.52%
2024/08/022108.2517106.44105.50-152,062-0.73%
2024/08/011109.5010107.50108.50-92,043-0.44%
2024/07/317111.217.1111.97110.50-0.12,0020.00%
2024/07/308111.3812112.46113.00-41,965-0.20%
2024/07/292107.0015112.40110.50-131,811-0.72%
2024/07/2633.1108.297.2108.50105.5025.91,7161.51%
2024/07/238104.004104.88105.0041,5360.26%
2024/07/22399.602103.00102.0011,4900.07%
2024/07/18198.7000.0098.6011,4210.07%
2024/07/17898.8300.0099.1081,4140.57%
2024/07/11398.4000.0098.3031,4270.21%
2024/07/101098.4000.0099.00101,4310.70%
2024/07/0900.00198.2098.20-11,430-0.07%
2024/07/083100.50198.2098.2021,4270.14%
2024/07/053105.171105.50105.5021,4230.14%
2024/07/042103.752105.00105.0001,4430.00%
2024/07/031106.501108.00106.0001,4550.00%
2024/07/027107.862111.00106.0051,4450.35%
2024/07/0111102.867108.07109.0041,3410.30%
2024/06/28299.40498.9099.40-21,202-0.17%
2024/06/27196.7000.0097.2011,1850.08%
2024/06/2510101.001199.0199.20-11,185-0.08%
2024/06/19192.8000.0093.0011,2010.08%
2024/06/1800.00193.5093.90-11,216-0.08%
2024/06/1700.00592.8092.50-51,236-0.40%
2024/06/14592.1000.0092.5051,2850.39%
2024/06/1300.00592.8092.80-51,309-0.38%
2024/06/1200.00192.3091.50-11,336-0.07%
2024/06/1100.00291.8091.90-21,357-0.15%
2024/06/06492.5800.0092.3041,4330.28%
2024/06/05393.0000.0092.6031,4590.21%
2024/05/3000.00394.3094.30-31,729-0.17%
2024/05/23292.7000.0092.0021,7650.11%
2024/05/21393.4000.0093.5031,7740.17%
2024/05/1600.00194.0092.80-11,776-0.06%
2024/05/1400.00992.4893.30-91,791-0.50%
2024/05/13993.1300.0093.8091,7930.50%
2024/05/0800.00194.1094.00-11,778-0.06%
2024/05/0600.000.193.7094.20-0.11,7790.00%
2024/05/0300.00396.2395.30-31,764-0.17%
2024/05/02296.3000.0096.9021,7930.11%
2024/04/30197.502.198.0097.20-1.11,776-0.06%
2024/04/290.292.40192.5093.20-0.91,663-0.05%
2024/04/2500.00188.4089.00-11,606-0.06%
2024/04/11186.8000.0087.0011,6060.06%
2024/04/10191.9000.0091.8011,5600.06%
2024/04/0900.00191.8092.00-11,527-0.07%
2024/04/02093.9000.0093.7001,4770.00%
2024/04/0100.00394.2394.00-31,498-0.20%
2024/03/29495.05194.2094.4031,5540.19%
2024/03/28094.50494.7895.00-41,618-0.25%
2024/03/2700.000.794.1094.30-0.71,618-0.04%
2024/03/25193.5000.0093.1011,6960.06%
2024/03/21192.5000.0092.8011,7640.06%
2024/03/19592.001093.5093.20-52,000-0.25%
2024/03/15190.00990.6090.80-81,997-0.40%
2024/03/14090.1000.0089.9002,0270.00%
2024/03/1200.00189.3089.40-11,950-0.05%
2024/03/1100.00187.0088.00-11,912-0.05%
2024/03/0800.00187.0087.80-11,884-0.05%
2024/03/07185.901886.1088.30-171,781-0.95%
2024/03/06385.07285.0084.9011,6770.06%
2024/03/05083.1000.0083.5001,6170.00%
2024/03/041882.5000.0082.80181,6011.12%
2024/03/0100.00183.0083.00-11,588-0.06%
2024/02/29181.0000.0081.3011,5740.06%
2024/02/2600.00483.5083.40-41,538-0.26%
2024/02/2200.00283.4583.40-21,523-0.13%
2024/02/21184.0000.0083.9011,5090.07%
2024/02/16483.8300.0084.3041,4790.27%
2024/02/05284.3500.0084.3021,4470.14%
2024/02/02084.7500.0084.3001,4360.00%
2024/01/3000.00183.8084.10-11,416-0.07%
2024/01/26385.80286.8085.6011,3950.07%
2024/01/25387.5700.0087.4031,3800.22%
2024/01/16185.8000.0085.3011,2950.08%
2024/01/1500.00185.6086.30-11,285-0.08%
2024/01/11183.8000.0084.4011,2700.08%
2024/01/03188.001088.3087.70-91,173-0.77%
2024/01/02190.201088.9088.80-91,162-0.77%
2023/12/2800.00990.1090.00-91,130-0.80%
2023/12/272089.97990.5090.50111,1140.99%
2023/12/22198.80199.7098.9009040.00%
2023/12/18196.8000.0098.0016700.15%
2023/12/15798.04596.5096.6026000.33%
2023/12/14594.101492.6196.50-9495-1.82%
2023/12/13188.10087.5088.6013180.30%
2023/12/1100.002.387.2687.50-2.3248-0.93%
2023/12/06182.4000.0081.8011800.56%
2023/09/1900.000.282.0081.80-0.2246-0.07%
2023/09/14182.7000.0082.8012420.41%
2023/07/1300.00278.6078.20-2266-0.75%
2023/07/05079.8000.0079.5002880.01%
2023/06/1200.00280.7080.00-2424-0.47%
2023/06/0800.00781.5081.40-7427-1.64%
2023/06/0700.00680.3581.00-6428-1.40%
2023/05/2500.00277.7077.60-2467-0.43%
2023/05/1700.00176.1076.20-1458-0.22%
2023/05/11576.3000.0075.8054571.09%
2023/05/0400.00377.5077.50-3464-0.65%
2023/04/27075.40375.2075.10-3469-0.64%
2023/04/2500.00375.2075.20-3469-0.64%
2023/04/18577.6800.0077.4054571.09%
2023/04/17278.00177.9077.9014540.22%
2023/04/12377.8000.0077.8034420.68%
2023/04/10276.75277.2576.9004270.00%
2023/04/07477.00077.8077.0044140.96%
2023/04/06281.9000.0082.2023670.54%
2023/03/31182.5000.0082.7013380.30%
2023/03/30082.50183.0083.00-1323-0.31%
2023/03/29281.9000.0081.9023100.64%
2023/03/27382.0000.0082.1032971.01%
2023/03/23182.3000.0082.5012850.35%
2023/03/16180.5000.0079.8012540.39%
2023/02/15179.6000.0078.9011560.64%
2022/11/10171.50170.2072.0001550.00%
2022/08/1800.00177.9078.20-1258-0.39%
2022/08/17177.1000.0077.2012590.39%
2022/07/2100.00172.9073.00-1362-0.28%
2022/07/1500.001268.8068.70-12380-3.15%
2022/07/0800.000.168.0068.10-0.1412-0.02%
2022/06/30170.00270.3071.30-1586-0.17%
2022/06/2200.00174.7074.70-1817-0.12%
2022/06/21176.6000.0076.8018340.12%
2022/06/1700.00177.2077.20-1862-0.12%
2022/06/10080.3000.0080.2001,0470.00%
2022/06/060.580.6000.0079.700.51,4310.03%
2022/05/3000.00179.1079.40-11,454-0.07%
2022/05/19177.5000.0078.8011,4730.07%
2022/05/09478.7500.0077.5041,4630.27%
2022/05/050.280.60280.8580.30-1.81,452-0.12%
2022/05/0400.00180.0080.00-11,501-0.07%
2022/05/0300.00179.5079.20-11,502-0.07%
2022/04/280.380.4000.0080.000.31,5120.02%
2022/04/27279.051078.7880.40-81,511-0.53%
2022/04/26183.00282.5582.30-11,505-0.07%
2022/04/25084.0000.0083.8001,5100.00%
2022/04/20287.40187.5087.5011,5810.06%
2022/04/19187.80287.6587.80-11,580-0.06%
2022/04/13188.20588.1088.30-41,563-0.26%
2022/04/12287.1000.0087.1021,5530.13%
2022/04/11188.8000.0088.5011,5450.06%
2022/04/08192.2000.0092.0011,5210.07%
2022/04/07194.5000.0094.0011,5080.07%
2022/04/06096.80395.3396.20-31,481-0.20%
2022/04/010113.5000.00113.0001,3910.00%
2022/03/301112.5000.00112.5011,2800.08%
2022/03/281114.002114.25114.00-11,207-0.08%
2022/03/2500.003114.67114.50-31,192-0.25%
2022/03/241115.502115.50115.50-11,173-0.09%
2022/03/235114.5000.00114.5051,1600.43%
2022/03/214113.7500.00113.5041,1360.35%
2022/03/180.1116.0000.00115.500.11,1040.01%
2022/03/161116.501116.50115.0001,0660.00%
2022/03/157120.2900.00118.0071,0190.69%
2022/03/1400.001121.00121.00-1967-0.10%
2022/03/1111119.368118.50120.0039320.32%
2022/03/1017121.1513119.96119.5048710.46%
2022/03/070101.0000.00101.5006160.00%
2022/03/0200.001101.00101.00-1670-0.15%
2022/02/241100.0000.00100.0017140.14%
2022/02/161101.0000.00101.0016920.14%
2022/02/071102.5000.00102.0016830.15%
2022/01/1700.004108.88108.50-4693-0.58%
2022/01/1400.001108.00108.00-1668-0.15%
2022/01/1300.001105.00105.50-1638-0.16%
2022/01/111102.0000.00102.0016180.16%
2021/11/262103.003101.83101.00-1567-0.18%
2021/11/2500.002100.00100.00-2552-0.36%
2021/11/2400.00598.0299.00-5541-0.92%
2021/11/2300.001797.5098.30-17528-3.22%
2021/11/1900.00294.5094.40-2509-0.39%
2021/11/1500.00394.8794.80-3529-0.57%
2021/11/10192.8000.0093.6015810.17%
2021/11/08494.0500.0093.9045870.68%
2021/11/03997.2300.0097.4095921.52%
2021/11/0200.00697.5897.70-6597-1.00%
2021/10/20794.0300.0094.5075381.30%
2021/10/130.592.1000.0091.900.55740.09%
2021/10/120.593.5000.0093.500.56150.08%
2021/10/010.594.7000.0094.000.57580.07%
2021/09/28196.9000.0097.4018480.12%
2021/09/06197.0000.0096.0011,1990.08%
2021/08/17991.4000.0095.3091,2090.74%
2021/08/160.592.001090.5291.70-9.51,194-0.80%
2021/08/059100.5000.00101.0091,2440.72%
2021/08/021100.0000.00100.5011,3030.08%
2021/07/290.2102.0000.00102.000.21,3370.01%
2021/07/281100.0000.00103.0011,3490.07%
2021/07/220.1103.5000.00103.500.11,4250.01%
2021/07/1600.001109.50107.50-11,434-0.07%
2021/07/1500.005116.50116.50-51,400-0.36%
2021/07/082115.2500.00115.5021,3280.15%
2021/07/061116.0000.00115.5011,3610.07%
2021/07/051117.505118.50119.00-41,362-0.29%
2021/07/021115.0000.00115.5011,3220.08%
2021/06/292109.2500.00109.0021,3020.15%
2021/06/241114.5000.00114.5011,2600.08%
2021/06/1700.001105.00105.50-11,419-0.07%
2021/06/1512105.5000.00106.00121,6780.71%
2021/06/0900.001104.00105.00-11,875-0.05%
2021/05/201105.0000.00104.0012,4100.04%
2021/05/17199.501102.00101.5002,5150.00%
2021/05/1300.001100.00104.00-12,536-0.04%
2021/05/1100.000.2107.00106.00-0.22,505-0.01%
2021/05/060.1112.0000.00109.000.12,5530.00%
2021/05/041.6110.7500.00111.501.62,5320.06%
2021/04/262121.000.2121.50121.501.82,4790.07%
2021/04/191120.5000.00120.5012,5110.04%
2021/04/160.2121.5000.00121.500.22,5240.01%
2021/04/120.2123.006121.50121.50-5.82,599-0.22%
2021/04/071126.5000.00126.5012,5390.04%
2021/04/063127.5000.00126.0032,5210.12%
2021/04/0100.002125.75126.00-22,492-0.08%
2021/03/311123.0000.00122.5012,4590.04%
2021/03/3000.001123.00123.50-12,444-0.04%
2021/03/261122.0000.00123.0012,4120.04%
2021/03/2400.001123.00124.00-12,374-0.04%
2021/03/222130.502128.75127.5002,2820.00%
2021/03/192130.251132.00132.5012,1230.05%
2021/03/182127.001124.00127.5011,9760.05%
2021/03/1700.001125.00121.50-11,878-0.05%
2021/03/151121.006118.00120.00-51,774-0.28%
2021/03/129119.723119.17122.0061,7860.34%
2021/03/1100.004112.38114.00-41,662-0.24%
2021/03/1022114.9823116.41112.00-11,635-0.06%
2021/03/0900.001107.00110.00-11,483-0.07%
2021/03/0800.002108.00107.00-21,465-0.14%
2021/03/053106.0000.00106.0031,4590.21%
2021/03/022107.251109.00106.5011,4590.07%
2021/02/265108.5000.00109.0051,4780.34%
2021/02/2400.001108.00105.50-11,486-0.07%
2021/02/2300.002104.50106.00-21,456-0.14%
2021/02/221105.5000.00107.0011,4400.07%
2021/02/195105.505105.50107.5001,3850.00%
2021/02/181101.0000.00102.0011,3430.07%
2021/02/17298.05194.8098.1011,3000.08%
2021/02/05193.3000.0093.9011,2560.08%
2021/02/0400.00193.0093.40-11,227-0.08%
2021/01/29290.00290.8089.9001,1600.00%
2021/01/28590.00591.9089.3001,1210.00%
2021/01/2600.00489.0089.50-41,063-0.38%
2021/01/1900.00189.8089.90-11,019-0.10%
2021/01/1800.00188.0090.10-11,003-0.10%
2021/01/12088.2000.0086.7009290.00%
2021/01/08589.24288.5088.7038860.34%
2021/01/04085.8000.0085.9007430.00%
2020/12/3000.00184.2084.30-1721-0.14%
2020/12/24183.8000.0084.5017200.14%
2020/12/1500.00184.4084.70-1733-0.14%
2020/12/1100.004284.8684.80-42726-5.78%
2020/12/01983.1800.0083.3096291.43%
2020/11/30383.6000.0083.6036300.48%
2020/11/2500.00183.9083.50-1601-0.17%
2020/11/2400.00182.8083.00-1560-0.18%
2020/11/17979.6700.0079.9095311.69%
2020/11/16680.0800.0080.0065591.07%
2020/11/12279.6500.0079.5025750.35%
2020/11/11179.8000.0080.0015800.17%
2020/11/10279.8500.0079.6025890.34%
2020/11/091079.9500.0080.00105951.68%
2020/11/06479.8000.0079.5045960.67%
2020/11/0500.00279.1079.60-2610-0.33%
2020/11/02178.6000.0078.9016800.15%
2020/10/3000.001079.5579.70-10706-1.42%
2020/10/29179.6000.0079.2017400.14%
2020/10/28180.1000.0079.6017820.13%
2020/09/24179.8000.0079.8011,1950.08%
2020/09/16182.6000.0082.4011,3520.07%
2020/08/2400.00180.5080.60-11,490-0.07%
2020/08/20178.8000.0078.9011,5350.07%
2020/08/06182.3000.0082.1011,7900.06%
2020/08/04185.9000.0084.6011,7770.06%
2020/08/0300.00884.7184.70-81,760-0.45%
2020/07/31983.68183.5083.4081,7430.46%
2020/07/30581.501483.0883.40-91,732-0.52%
2020/07/2800.00376.6076.20-31,595-0.19%
2020/07/27577.8800.0077.2051,6010.31%
2020/07/21176.0000.0076.3011,6820.06%
2020/07/20275.7000.0076.0021,6980.12%
2020/07/0800.00177.2077.30-11,927-0.05%
2020/07/0200.00377.1077.00-31,968-0.15%
2020/07/01377.0000.0077.8031,9810.15%
2020/06/30976.171175.8876.20-21,972-0.10%
2020/06/181080.4100.0080.70101,9660.51%
2020/06/01283.70283.3083.3002,5020.00%
2020/05/22180.8000.0080.8012,3660.04%
2020/05/21280.20580.8281.20-32,337-0.13%
2020/05/14274.0000.0072.6022,1480.09%
2020/05/1300.00174.5074.60-12,130-0.05%
2020/05/08173.2000.0072.9012,1190.05%
2020/05/0700.001071.9072.70-102,149-0.47%
2020/05/0600.00172.4071.60-12,138-0.05%
2020/05/05170.50171.0070.9002,1370.00%
2020/04/2800.00271.2570.70-22,274-0.09%
2020/04/24170.6000.0070.8012,6140.04%
2020/04/22168.00169.0069.4002,5990.00%
2020/04/2100.00169.0068.80-12,581-0.04%
2020/04/17268.051068.9967.80-82,490-0.32%
2020/04/1500.00167.8067.60-12,404-0.04%
2020/04/1400.00265.9066.10-22,343-0.09%
2020/04/1300.00165.9065.50-12,338-0.04%
2020/04/1000.00165.7065.70-12,359-0.04%
2020/04/07564.7000.0064.6052,3080.22%
2020/04/0600.002064.0764.30-202,276-0.88%
2020/03/272064.30263.5062.90182,2150.81%
2020/03/26162.60162.3062.8002,1740.00%
2020/03/25162.5000.0061.7012,1540.05%
2020/03/20263.75262.9062.2002,0680.00%
2020/03/191760.70161.4059.70162,0060.80%
2020/03/16161.70561.4460.10-41,888-0.21%
2020/03/13760.571059.0261.70-31,863-0.16%
2020/03/121163.08763.9063.0041,8140.22%
2020/03/11166.9000.0065.8011,8210.05%
2020/03/10665.97166.0067.9051,7840.28%
2020/03/091067.6100.0066.90101,7300.58%
2020/03/061068.725768.5368.80-471,679-2.80%
2020/03/055065.80565.8065.80451,5062.99%
2020/03/03158.5000.0059.8011,4860.07%
2020/02/121561.0000.0061.40151,6110.93%
2020/02/0700.001062.7062.10-101,775-0.56%
2020/02/061063.6300.0063.60101,7710.56%
2020/02/05162.7000.0062.0011,7670.06%
2020/02/03363.40563.9064.00-21,785-0.11%
2020/01/311065.13966.4366.5011,7390.06%
2020/01/30365.17264.0064.0011,6800.06%
2020/01/201367.512469.0269.80-111,608-0.68%
2020/01/1700.001565.3165.50-151,322-1.13%
2020/01/14158.8000.0058.8011,2730.08%
2020/01/0600.00458.2058.20-41,448-0.28%
2019/12/1100.00161.4062.00-11,691-0.06%
2019/12/1000.00161.2061.20-11,689-0.06%
2019/12/06561.0200.0060.2051,6880.30%
2019/11/181364.5200.0064.90131,5460.84%
2019/11/1400.00163.4064.10-11,514-0.07%
2019/11/1300.00163.7063.60-11,496-0.07%
2019/11/112063.051062.5061.90101,4610.68%
2019/11/07265.70166.1064.5011,3780.07%
2019/11/04161.5000.0061.1011,1570.09%
2019/11/01160.60160.4061.0001,1410.00%
2019/10/31161.8000.0060.4011,1240.09%
2019/10/3000.00358.9359.10-31,057-0.28%
2019/10/23158.6000.0058.8019810.10%
2019/10/21160.4000.0060.2019480.11%
2019/10/1400.00255.9055.70-2765-0.26%
2019/09/2700.00353.0052.60-3677-0.44%
2019/09/2600.00554.9054.20-5680-0.73%
2019/09/23354.6300.0055.5036820.44%
2019/07/3000.00248.4548.20-2511-0.39%
2019/07/19247.9000.0047.7526440.31%
2019/07/1600.00148.9048.90-1652-0.15%
2019/07/1500.00348.7248.90-3654-0.46%
2019/07/10547.8500.0047.8556630.75%
2019/07/09147.351547.2547.40-14664-2.11%
2019/07/05348.3700.0048.3536660.45%
2019/07/011051.0500.0051.10106451.55%
2019/06/03949.42949.3549.3507830.00%
2019/05/2200.00148.3048.25-1975-0.10%
2019/05/21147.6000.0048.0019900.10%
2019/05/17348.6500.0047.7531,0250.29%
2019/05/1500.00948.5248.80-91,088-0.83%
2019/05/14747.6400.0048.0071,1170.63%
2019/05/13248.5500.0048.4021,1690.17%
2019/05/0900.00249.1048.80-21,212-0.16%
2019/05/08249.1300.0049.2521,2070.17%
2019/05/0300.00250.0050.00-21,239-0.16%
2019/04/2900.002150.9050.60-211,203-1.74%
2019/04/1800.00150.7050.70-11,251-0.08%
2019/04/09351.4000.0051.2031,3290.23%
2019/04/0200.001350.6850.90-131,354-0.96%
2019/03/29150.701550.7050.70-141,360-1.03%
2019/03/28350.1300.0050.2031,3630.22%
2019/03/2700.00150.1050.00-11,363-0.07%
2019/03/251149.73149.6049.95101,3860.72%
2019/03/22150.602050.6550.90-191,395-1.36%
2019/03/211050.2500.0050.60101,4030.71%
2019/03/1100.00550.1450.30-51,642-0.30%
2019/03/08549.8000.0050.1051,6430.30%
2019/03/06151.6000.0051.0011,5830.06%
2019/03/05853.1000.0052.6081,5400.52%
2019/03/0400.00951.9353.70-91,518-0.59%
2019/02/27151.6000.0052.1011,4860.07%
2019/02/1800.00350.6750.70-31,419-0.21%
2019/02/1400.00151.3052.00-11,361-0.07%
2019/02/1200.00150.1049.90-11,295-0.08%
2019/02/11248.13148.1548.7011,2370.08%
2019/01/25147.1500.0047.0011,1910.08%
2019/01/2300.00346.8546.90-31,162-0.26%
2019/01/2200.00347.2047.10-31,154-0.26%
2019/01/18346.4000.0046.8531,1500.26%
2019/01/1400.00346.9046.50-31,102-0.27%
2019/01/11647.2700.0046.8061,0910.55%
2019/01/10147.10146.5047.3001,0670.00%
2019/01/09247.2500.0046.9521,0470.19%
2018/12/2600.00745.6444.40-7951-0.74%
2018/12/22244.0000.0044.7029380.21%
2018/12/19244.70245.3544.7009470.00%
2018/12/18344.3700.0044.9539490.32%
2018/12/1700.00245.5044.60-2938-0.21%
2018/12/14144.1500.0044.4519200.11%
2018/12/13344.7000.0044.6039220.33%
2018/12/1200.00845.4344.95-8912-0.88%
2018/12/1100.00345.1245.15-3882-0.34%
2018/12/10245.10744.6344.30-5895-0.56%
2018/12/0600.00543.8543.20-5924-0.54%
2018/12/03542.9500.0042.8051,2570.40%
2018/11/2200.00641.9041.50-61,390-0.43%
2018/11/21541.8500.0042.0551,3860.36%
2018/11/1900.00242.4542.25-21,378-0.15%
2018/11/16240.60341.6041.80-11,359-0.07%
2018/11/1200.00240.3540.40-21,329-0.15%
2018/11/09339.9000.0039.9531,3220.23%
2018/11/07539.5000.0039.8551,3430.37%
2018/11/05540.3000.0040.0551,3360.37%
2018/11/01239.8000.0040.2021,3140.15%
2018/10/11338.2500.0037.6531,2350.24%
2018/10/08341.2500.0041.1031,2090.25%
2018/10/0400.00141.7041.50-11,180-0.08%
2018/10/03742.4500.0041.8071,1750.60%
2018/09/28744.0000.0043.4571,1330.62%
2018/09/262343.3300.0043.00231,1042.08%
2018/09/1400.00345.0045.00-31,035-0.29%
2018/09/1200.00545.8245.95-5947-0.53%
2018/09/11345.63245.5046.0518760.11%
2018/09/1000.00442.9542.95-4740-0.54%
2018/09/071345.51445.8543.2596931.30%
2018/08/2900.00540.2040.55-5314-1.59%
2018/08/2000.001040.8040.45-10317-3.15%
2018/08/091538.9200.0039.00152785.39%
2018/07/2500.00138.1038.20-1278-0.36%
2018/07/03138.80138.4538.3003190.00%
2018/06/29140.7500.0040.8512940.34%
2018/06/19141.3000.0041.2512880.35%
2018/06/0600.00242.0542.15-2291-0.69%
2018/06/0400.00340.7040.80-3287-1.04%
2018/06/0100.00440.6040.60-4287-1.39%
2018/05/18240.0000.0040.0023110.64%
2018/05/11540.3500.0040.1053791.32%
2018/04/25239.9000.0039.8024700.43%
2018/03/2200.00142.8042.55-1645-0.16%
2018/03/2100.00142.6542.60-1650-0.15%
2018/03/1300.00143.4043.60-1660-0.15%
2018/03/09143.7500.0043.8016760.15%
2018/02/09239.65139.4040.5517760.13%
2018/02/06141.90143.4040.4007690.00%
2018/01/30146.3500.0046.3017980.13%
2018/01/26147.1000.0047.4518140.12%
2018/01/25248.45148.4047.7018230.12%
2018/01/23147.4000.0047.3019200.11%
2018/01/2200.00148.2548.35-1922-0.11%
2018/01/1900.00148.9047.40-1926-0.11%
2018/01/18148.10148.1048.0009450.00%
2018/01/171348.971348.4748.5009270.00%
2018/01/03045.15245.9045.15-21,382-0.14%
順達 相關文章