• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.95%
  • 成交量
    58,440張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.6118.6624118.08118.50-6.432,397-0.02%
2024/11/211.1114.966113.83114.00-4.931,732-0.02%
2024/11/201114.006113.67114.00-531,615-0.02%
2024/11/1915113.7013114.73114.00231,5960.01%
2024/11/1814.1114.783114.67113.5011.131,3490.04%
2024/11/154116.756.1116.66117.50-2.131,150-0.01%
2024/11/1424.1119.6514.1120.52118.501030,7450.03%
2024/11/1318.1121.0619.2120.10121.00-1.130,4750.00%
2024/11/1236.3117.7836.1117.64117.000.230,1830.00%
2024/11/11169.5123.063.1122.00122.00166.429,6550.56% 大買/鉅額交易
2024/11/0812.1122.9665.1123.06123.50-5329,370-0.18%
2024/11/0719119.6622.5120.27120.00-3.428,547-0.01%
2024/11/0638.6119.6133.7120.04119.504.928,7960.02%
2024/11/0521.3117.9254.4118.67118.50-33.128,439-0.12%
2024/11/0428.7116.2843.1116.05116.00-14.428,011-0.05%
2024/11/0113114.1934.8112.92115.00-21.728,187-0.08%
2024/10/307.7111.5912111.50111.00-4.327,600-0.02%
2024/10/298111.446.1111.99112.501.927,7350.01%
2024/10/2821.5113.886.3113.56113.5015.227,5420.06%
2024/10/25127.5114.58156.2114.24115.00-28.727,239-0.11% 大買/大賣/
2024/10/244110.388110.94109.50-426,376-0.02%
2024/10/233112.836.2112.99113.00-3.226,721-0.01%
2024/10/2242.1112.1433112.47113.009.126,7550.03%
2024/10/2100.003110.67110.50-327,018-0.01%
2024/10/1816.1111.408111.69109.008.127,3390.03%
2024/10/176.2109.994.3110.58110.501.927,3990.01%
2024/10/1600.008109.50109.50-827,866-0.03%
2024/10/1514.2109.4712110.08109.002.229,1210.01%
2024/10/1421108.5033.3108.02109.00-12.328,667-0.04%
2024/10/1175.7108.21137.3108.10108.50-61.628,646-0.22% 大賣/
2024/10/094104.377104.86105.00-328,124-0.01%
2024/10/083.1100.843101.50102.000.127,8720.00%
2024/10/072102.006102.08102.00-428,360-0.01%
2024/10/048100.633101.33100.00528,7320.02%
2024/10/013101.331102.00101.50228,6470.01%
2024/09/301101.0000.00101.00128,8790.00%
2024/09/270.8104.501.1104.98104.00-0.329,0930.00%
2024/09/261.1103.5000.00103.501.129,1970.00%
2024/09/2551.1104.4919.1104.60104.503229,1830.11%
2024/09/242101.0011.8101.78102.50-9.828,972-0.03%
2024/09/233101.005101.50101.50-229,171-0.01%
2024/09/208101.942102.00101.00629,5680.02%
2024/09/1900.0010102.10102.50-1029,779-0.03%
2024/09/183101.515102.00101.50-230,551-0.01%
2024/09/165101.7014102.68103.00-931,242-0.03%
2024/09/1300.0023.299.89101.00-23.231,580-0.07%
2024/09/125199.114899.3399.30332,8440.01%
2024/09/1100.00395.1794.50-332,799-0.01%
2024/09/10596.02194.5094.30433,1030.01%
2024/09/0910.695.37296.3096.808.633,4490.03%
2024/09/06398.17697.3798.00-333,719-0.01%
2024/09/05294.85294.9594.00034,6820.00%
2024/09/0410.894.18594.6094.005.835,3470.02%
2024/09/036.199.432100.5099.104.135,8600.01%
2024/09/0211101.277.1102.65100.00435,9740.01%
2024/08/308101.5011102.00101.50-336,197-0.01%
2024/08/2913101.1513101.73101.50036,3850.00%
2024/08/285102.0013102.27103.50-837,023-0.02%
2024/08/274100.886101.33101.50-237,874-0.01%
2024/08/267101.860.1103.00101.50738,4340.02%
2024/08/236101.339.1101.95102.50-3.139,125-0.01%
2024/08/225101.505102.00101.50041,2340.00%
2024/08/215.1101.4110101.95101.50-4.941,957-0.01%
2024/08/2015101.80117101.58101.00-10242,165-0.24% 大賣/鉅額交易
2024/08/195100.702103.00100.50342,5490.01%
2024/08/16107103.426.4103.31102.50100.642,8550.23% 大買/
2024/08/1510102.207.1102.01101.502.943,0090.01%
2024/08/1412.2103.8617.1102.65103.50-543,432-0.01%
2024/08/1324.1102.0214101.71102.0010.143,3350.02%
2024/08/1210101.3018101.52102.50-844,124-0.02%
2024/08/0916.498.2210.298.8797.306.345,1610.01%
2024/08/088.193.73594.4294.803.144,8490.01%
2024/08/074.593.8517.295.8697.50-12.844,786-0.03%
2024/08/068.389.00788.6388.701.344,5230.00%
2024/08/0516.688.3027.488.2486.70-10.844,716-0.02%
2024/08/029.197.10497.2896.305.144,5690.01%
2024/08/01898.934.299.66100.003.844,4800.01%
2024/07/311597.334.197.4096.801144,6780.02%
2024/07/305.694.2930.694.0197.00-2545,201-0.06%
2024/07/2911.495.889.196.9195.002.345,5180.01%
2024/07/2626.397.544.297.5497.0022.145,3590.05%
2024/07/238.4101.022.5100.88101.005.945,2420.01%
2024/07/2217.9102.273.6101.31100.5014.345,4890.03%
2024/07/199.3106.246.1106.58105.503.245,1880.01%
2024/07/1811107.146.3107.52107.004.746,0440.01%
2024/07/1721110.2352.3111.97109.00-31.345,963-0.07%
2024/07/16380112.12373.3112.56113.506.846,3650.01% 大買/大賣/
2024/07/151.1106.028106.56106.50-745,978-0.02%
2024/07/1213106.2726.7106.12106.00-13.746,614-0.03%
2024/07/1112107.427.1107.80108.004.947,4400.01%
2024/07/106108.092108.00108.00448,6620.01%
2024/07/0933.1110.684.1111.94108.502949,1360.06%
2024/07/0853.4110.73101.1110.81111.00-47.849,305-0.10% 大賣/
2024/07/052.3109.200.4108.75109.001.949,8180.00%
2024/07/0421109.006.8109.01109.0014.250,7770.03%
2024/07/033108.1715108.93109.50-1252,767-0.02%
2024/07/02184.1107.993107.33107.50181.154,4690.33% 大買/鉅額交易
2024/07/011106.503.2107.16107.50-2.257,3420.00%
2024/06/282107.254106.63106.00-258,3840.00%
2024/06/272.2106.035106.50106.50-2.959,9280.00%
2024/06/2637.2107.472108.50107.0035.263,5130.06%
2024/06/257.3105.472106.50108.005.363,7820.01%
2024/06/2428.3111.309111.94110.0019.363,7820.03%
2024/06/2117.1112.9473.2113.08113.00-56.164,517-0.09%
2024/06/2025.1111.8656111.93111.50-30.964,328-0.05%
2024/06/19761.2110.47729.3110.85111.0031.965,0860.05% 大買/大賣/
2024/06/183.4107.0410.1106.50107.00-6.764,185-0.01%
2024/06/177.4106.5911.6106.57106.50-4.265,550-0.01%
2024/06/1432.3107.6423107.50108.509.366,9220.01%
2024/06/13109108.04102108.51108.50767,2620.01% 大買/大賣/
2024/06/1220105.327106.50106.501368,0690.02%
2024/06/1127.2109.0956.2108.14107.50-2967,856-0.04%
2024/06/0768.5110.5217109.71109.5051.569,1550.07%
2024/06/0614.1111.936.3112.18112.007.969,3530.01%
2024/06/0535.4112.3300.00112.0035.472,0490.05%
2024/06/0420.2112.801112.50112.5019.272,6750.03%
2024/06/0312.6114.727115.07114.005.673,2930.01%
2024/05/3130.4113.4811.3114.63112.0019.173,3670.03%
2024/05/3028.3115.926115.75114.0022.374,3220.03%
2024/05/299.2117.3510116.90116.00-0.874,9630.00%
2024/05/28342.2120.32354.2120.58119.00-1275,364-0.02% 大買/大賣/
2024/05/2725115.9660116.06116.50-3573,924-0.05%
2024/05/242115.502115.50115.00074,6400.00%
2024/05/2314.2114.646114.50114.008.275,0630.01%
2024/05/226114.174114.13115.00276,0030.00%
2024/05/218113.0611112.77112.50-377,1040.00%
2024/05/2020111.386111.17111.001478,0130.02%
2024/05/1721112.9852112.01112.00-3178,478-0.04%
2024/05/1634.1114.0312114.50112.0022.179,1400.03%
2024/05/15407.1115.24442.1115.94115.00-3579,763-0.04% 大買/大賣/
2024/05/14128111.881.5112.00111.50126.580,6450.16% 大買/鉅額交易
2024/05/1345112.0840112.50111.00582,4760.01%
2024/05/1013.1112.502113.75114.0011.183,6800.01%
2024/05/0935.1113.330.5114.00112.0034.683,7720.04%
2024/05/0885116.0781116.01115.00483,9380.00%
2024/05/075113.202114.00114.50384,6100.00%
2024/05/0642114.4490113.86114.00-4885,451-0.06%
2024/05/0371.3113.885111.50111.0066.386,1650.08%
2024/05/029114.0050114.38114.50-4187,795-0.05%
2024/04/306.1113.8400.00113.506.188,6540.01%
2024/04/2914.1115.465114.90114.009.190,4960.01%
2024/04/2621.1113.5715113.13113.006.194,3690.01%
2024/04/2513.1113.369.2113.46112.003.998,2030.00%
2024/04/2460.6114.49144115.64115.50-83.498,635-0.08% 大賣/
2024/04/2317109.971.1111.82111.0015.998,6850.02%
2024/04/22103110.4130.3110.14108.5072.798,9410.07% 大買/
2024/04/1956.4114.5612.4116.95115.0044.199,4840.04%
2024/04/189116.72212116.46118.00-203100,151-0.20% 大賣/鉅額交易
2024/04/17133.1115.399.1114.06114.50124100,6280.12% 大買/鉅額交易
2024/04/16184.4114.427.2114.92114.00177.299,9770.18% 大買/鉅額交易
2024/04/15136.1119.605.4120.19119.50130.799,7460.13% 大買/鉅額交易
2024/04/1214.2122.9311.7124.20122.502.599,4860.00%
2024/04/1190123.6941.8123.10123.0048.298,9730.05%
2024/04/10171.9125.57170.2127.26125.501.798,5140.00% 大買/大賣/
2024/04/09113.8127.36115.3126.65126.00-1.497,9780.00% 大買/大賣/
2024/04/0828.3131.2825.1131.22132.003.397,4720.00%
2024/04/03510.5129.16543.9129.56129.50-33.497,382-0.03% 大買/大賣/
2024/04/0248.2123.9536.1124.18125.0012.195,0060.01%
2024/04/01127.3122.7211124.32122.50116.394,2960.12% 大買/鉅額交易
2024/03/29795.4125.85754.1126.29125.0041.393,1800.04% 大買/大賣/
2024/03/2812.2118.9518118.67120.50-5.890,381-0.01%
2024/03/2718.2116.5115116.33117.003.290,2640.00%
2024/03/26193.9117.7741.4119.09117.00152.691,0060.17% 大買/鉅額交易
2024/03/2580123.295.2123.20122.0074.890,8630.08%
2024/03/2260122.6742122.81123.001891,1320.02%
2024/03/2159.2120.9220.2120.99120.503990,5200.04%
2024/03/2022.8121.46122124.44120.00-99.290,895-0.11% 大賣/
2024/03/19150.4123.1471.6122.73122.5078.990,1270.09% 大買/
2024/03/1810.1119.9011120.09120.00-0.989,5970.00%
2024/03/1532.2118.1923.2118.92119.50989,4720.01%
2024/03/1415.8115.6130.6115.44115.50-14.888,677-0.02%
2024/03/13153.2117.537117.43116.50146.288,5390.17% 大買/鉅額交易
2024/03/1229.8121.81216122.22122.50-186.287,599-0.21% 大賣/鉅額交易
2024/03/11295.3124.02222.3123.85121.007386,9810.08% 大買/大賣/
2024/03/0820.2117.8422.4116.64116.00-2.284,6580.00%
2024/03/0763.6117.163117.49116.0060.684,3050.07%
2024/03/0632.6120.029119.83119.5023.684,3800.03%
2024/03/05159.1121.48165.8121.62121.50-6.784,705-0.01% 大買/大賣/
2024/03/0414117.6510119.60116.50483,5960.00%
2024/03/0126.2118.5238.7118.57118.00-12.582,963-0.02%
2024/02/2918.1114.588.3114.57115.509.882,6390.01%
2024/02/2792.1113.57102114.01113.50-9.982,161-0.01% 大賣/
2024/02/2619.4116.5021117.00117.00-1.681,5200.00%
2024/02/2330.4118.6021.1118.74116.009.382,3940.01%
2024/02/2257121.4429119.95119.002882,3770.03%
2024/02/2127.1118.0839118.10118.50-11.981,420-0.01%
2024/02/2027.3122.0510122.45122.0017.380,7320.02%
2024/02/1931.3124.3627.7123.57122.503.680,3110.00%
2024/02/1638.2127.4125.9127.52126.0012.380,5230.02%
2024/02/1589132.34237.9132.01130.50-148.979,728-0.19% 大賣/鉅額交易
2024/02/0569.9123.4566.1123.37124.503.878,9230.00%
2024/02/0265.3119.2390.6119.36120.00-25.378,367-0.03%
2024/02/0116114.2810.5114.12115.005.578,4560.01%
2024/01/3132.2115.2714114.75114.5018.181,1310.02%
2024/01/3038.5118.7550.2118.61118.00-11.780,957-0.01%
2024/01/2917.7115.4425.5116.04116.50-7.880,092-0.01%
2024/01/2619.5112.8127.7113.23113.00-8.279,717-0.01%
2024/01/25106.3116.96235.3116.67115.00-12979,371-0.16% 大買/大賣/鉅額交易
2024/01/24208.7115.2246.3115.61116.00162.477,5780.21% 大買/鉅額交易
2024/01/2378115.97126.5116.76117.00-48.677,090-0.06% 大賣/
2024/01/22720.2115.82835.7115.89116.50-115.675,750-0.15% 大買/大賣/鉅額交易
2024/01/191,047.9104.031,006103.73107.0041.972,8890.06% 大買/大賣/
2024/01/18111.597.9322397.1997.70-111.569,445-0.16% 大買/大賣/鉅額交易
2024/01/17155.899.10139.499.6197.9016.469,4040.02% 大買/大賣/
2024/01/161698.8318.199.0398.60-2.169,5860.00%
2024/01/1585.799.773499.7298.6051.869,7700.07%
2024/01/12177.197.59222.998.6599.50-45.969,377-0.07% 大買/大賣/
2024/01/11106.197.22182.596.5797.60-76.468,947-0.11% 大買/大賣/
2024/01/1034.394.7084.194.8194.50-49.870,996-0.07%
2024/01/0962.795.4323994.8394.00-176.372,328-0.24% 大賣/鉅額交易
2024/01/082594.741794.5394.40872,0250.01%
2024/01/058.994.21294.5093.606.972,9680.01%
2024/01/04493.85994.4894.20-574,314-0.01%
2024/01/0335493.3710593.6393.5024976,9700.32% 大買/大賣/鉅額交易
2024/01/02173.595.643496.9393.70139.577,6120.18% 大買/鉅額交易
2023/12/29223.398.1018398.2998.6040.376,8580.05% 大買/大賣/
2023/12/288196.3141.297.6295.9039.976,1260.05%
2023/12/2714.196.568996.5596.70-74.977,213-0.10%
2023/12/2614296.57101.296.9397.0040.879,6990.05% 大買/大賣/
2023/12/2590.796.7517796.4496.60-86.480,972-0.11% 大賣/
2023/12/2262.394.647.395.2394.205580,7060.07%
2023/12/2172.293.57149.194.2195.20-7780,789-0.10% 大賣/
2023/12/2053.394.5762194.3294.20-567.880,167-0.71% 大賣/鉅額交易
2023/12/19598.292.374893.6992.00550.279,7750.69% 大買/鉅額交易
2023/12/1853.192.0535.492.8292.3017.780,2710.02%
2023/12/1546.192.6015.292.6391.6030.981,1530.04%
2023/12/1434.693.5114593.5093.10-110.581,709-0.14% 大賣/鉅額交易
2023/12/135292.8464.392.7792.90-12.381,924-0.01%
2023/12/1270.691.154590.9390.5025.682,2880.03%
2023/12/113392.28693.1391.802783,1900.03%
2023/12/0895.193.973093.1992.6065.183,6630.08%
2023/12/07214.191.55267.193.5093.40-5384,174-0.06% 大買/大賣/
2023/12/06130.291.187991.0891.2051.285,9060.06% 大買/
2023/12/0558.889.374.189.4389.2054.786,1140.06%
2023/12/0451.292.311292.2091.3039.286,0320.05%
2023/12/016791.7174.692.3092.80-7.686,253-0.01%
2023/11/3035.891.702191.6491.5014.886,2410.02%
2023/11/2915.693.6316.193.5693.30-0.586,4980.00%
2023/11/2827.492.2014.492.6292.501388,1590.01%
2023/11/2783.693.091994.3992.7064.690,7250.07%
2023/11/241595.36495.4396.001191,2750.01%
2023/11/22103.698.66698.1597.6097.694,7450.10% 大買/
2023/11/2196102.11115.2103.18102.50-19.297,250-0.02% 大賣/
2023/11/2033.399.3939.499.8999.70-6.1100,938-0.01%
2023/11/173999.7535.199.6299.003.9102,1250.00%
2023/11/166.199.28799.2699.00-0.9103,9720.00%
2023/11/1540100.6822100.6299.0018105,4240.02%
2023/11/1416.399.0311.298.9198.105.1108,3760.00%
2023/11/137699.18131.498.74100.00-55.4112,049-0.05% 大賣/
2023/11/1054.196.385196.8498.103.1113,6580.00%
2023/11/0922698.2625099.0998.60-24114,264-0.02% 大買/大賣/
2023/11/0834099.54348.598.7097.30-8.5115,887-0.01% 大買/大賣/
2023/11/0743.293.144393.7793.400.2115,1300.00%
2023/11/063.292.44692.8592.10-2.8118,8310.00%
2023/11/0337.193.495693.2991.20-19121,725-0.02%
2023/11/0245.493.282793.1792.8018.3126,1750.01%
2023/11/0170.189.751090.0189.5060.1127,8050.05%
2023/10/3142.991.9520.292.4689.4022.7132,8400.02%
2023/10/3029.394.412695.8393.703.2134,8680.00%
2023/10/2776.696.476496.2394.3012.6138,6470.01%
2023/10/267.293.2510.193.1893.20-2.9140,0100.00%
2023/10/2537.195.941996.0495.3018.1142,4610.01%
2023/10/2455.194.2585.694.8696.20-30.5142,120-0.02%
2023/10/232892.2835.292.4692.50-7.2141,242-0.01%
2023/10/2073.590.42127.290.8891.40-53.7141,005-0.04% 大賣/
2023/10/1978.191.02101.490.9391.70-23.2140,393-0.02% 大賣/
2023/10/1857.790.0962.391.0991.00-4.6139,8720.00%
2023/10/17122.595.988295.8594.7040.5137,1040.03% 大買/
2023/10/1660.198.342798.3498.0033.1135,9420.02%
2023/10/13135.599.2410.499.8699.10125.2135,7240.09% 大買/鉅額交易
2023/10/1218.3101.1380.3101.98102.50-62134,759-0.05%
2023/10/11653.3105.62534.4104.5098.20118.9134,0820.09% 大買/大賣/鉅額交易
2023/10/06122.4108.56117109.01108.505.4134,4370.00% 大買/大賣/
2023/10/0527.2106.6225106.38107.002.2136,1300.00%
2023/10/04935.1105.49974104.95106.00-38.9137,219-0.03% 大買/大賣/
2023/10/031,162.2109.481,124.2109.10108.0038.1137,6860.03% 大買/大賣/
2023/10/02604.3109.90707.2106.66111.00-103138,259-0.07% 大買/大賣/鉅額交易
2023/09/28548.1100.69539.3104.82101.508.8137,6800.01% 大買/大賣/
2023/09/27606.1100.76612102.74103.00-5.9137,9430.00% 大買/大賣/
2023/09/26716.1102.96703101.54101.5013.1138,7260.01% 大買/大賣/
2023/09/25310102.33307.2102.50103.002.8139,7700.00% 大買/大賣/
2023/09/22657.699.98717.1100.80102.50-59.6141,561-0.04% 大買/大賣/
2023/09/21689.298.75702.2100.29100.50-13142,708-0.01% 大買/大賣/
2023/09/20581.898.80532.5100.3398.7049.2143,0980.03% 大買/大賣/
2023/09/1934199.03325.598.8098.4015.5143,2340.01% 大買/大賣/
2023/09/18385.8102.42356101.02101.0029.8143,7490.02% 大買/大賣/
2023/09/15722.1104.60727.2105.83104.50-5.1145,5150.00% 大買/大賣/
2023/09/14932.6106.78928105.95106.004.6145,8230.00% 大買/大賣/
2023/09/13819.3102.12816.5102.17102.002.8145,9870.00% 大買/大賣/
2023/09/12666101.59671102.98102.00-5147,8170.00% 大買/大賣/
2023/09/11892.3103.23944.9103.29102.50-52.5149,199-0.04% 大買/大賣/
2023/09/0816.2109.6613109.88109.003.2149,3150.00%
2023/09/07331.3111.48301110.00110.0030.3150,1400.02% 大買/大賣/
2023/09/06420.1113.49422113.51113.50-1.9151,3280.00% 大買/大賣/
2023/09/05905.6111.44892.1112.00112.5013.5152,8890.01% 大買/大賣/
2023/09/04319.9112.65359.5111.15112.50-39.6153,207-0.03% 大買/大賣/
2023/09/01894.5110.02819114.66109.0075.5153,3840.05% 大買/大賣/
2023/08/31525.1113.17536.6113.23117.00-11.4151,878-0.01% 大買/大賣/
2023/08/30738.3111.69741113.35112.00-2.7150,3880.00% 大買/大賣/
2023/08/29549.4110.36540.2111.37109.509.2152,7310.01% 大買/大賣/
2023/08/28802.7109.02792.5109.91109.5010.3153,1260.01% 大買/大賣/
2023/08/25771.5113.03668112.89111.00103.5155,5770.07% 大買/大賣/鉅額交易
2023/08/24873.2126.06861.6130.95122.5011.6153,9480.01% 大買/大賣/
2023/08/23377.7124.25397.6124.21127.50-19.9151,950-0.01% 大買/大賣/
2023/08/22545.5124.28560.1125.25123.50-14.6154,442-0.01% 大買/大賣/
2023/08/21705.3120.03697.1121.03121.008.3155,2050.01% 大買/大賣/
2023/08/18721.4121.70687.1121.78120.5034.3154,5520.02% 大買/大賣/
2023/08/17891.9127.61813.5127.86129.0078.4151,2730.05% 大買/大賣/
2023/08/16759.1120.281,191.2120.41128.00-432.1147,325-0.29% 大買/大賣/鉅額交易
2023/08/15358.6118.91802.2117.99116.50-443.6145,781-0.30% 大買/大賣/鉅額交易
2023/08/14592.1112.77231110.91111.50361.1144,6190.25% 大買/大賣/鉅額交易
2023/08/11292.2116.90528.1117.57115.00-236141,921-0.17% 大買/大賣/鉅額交易
2023/08/10387.2113.36449.1113.63113.50-61.9140,567-0.04% 大買/大賣/
2023/08/09154.6120.7888.2121.18120.0066.4137,2690.05% 大買/
2023/08/08484.3129.31527.1129.80129.00-42.8136,528-0.03% 大買/大賣/
2023/08/0758.2122.4348.7122.52125.009.5131,9290.01%
2023/08/04619.1113.40196.4114.64114.00422.7130,2490.32% 大買/大賣/鉅額交易
2023/08/02213.5124.51184.1122.74121.5029.4125,4100.02% 大買/大賣/
2023/08/01490.2133.63241.4134.22135.00248.8123,1810.20% 大買/大賣/鉅額交易
2023/07/31200.3146.5251.9145.54141.50148.5119,1890.12% 大買/鉅額交易
2023/07/28160.3154.7431.1154.47157.00129.3117,0570.11% 大買/鉅額交易
2023/07/2744.7155.2110.2158.53154.0034.5114,4130.03%
2023/07/2639151.1012.8153.64156.5026.2115,3350.02%
2023/07/2560.4157.5932.1154.91152.0028.4115,2590.02%
2023/07/2437.4152.2823.2153.44158.0014.2115,3820.01%
2023/07/2115145.43146.3141.39147.50-131.3115,512-0.11% 大賣/鉅額交易
2023/07/2017.1133.439131.06134.508.1115,9540.01%
2023/07/1943.6133.668.1130.49128.0035.5116,3220.03%
2023/07/1814133.038.4131.99133.005.6116,8780.00%
2023/07/179.5140.0723.3140.69139.50-13.8117,000-0.01%
2023/07/14131.3137.9452.3140.74142.0079.1118,0260.07% 大買/
2023/07/1360.8132.0740.9134.51132.0019.9117,6760.02%
2023/07/1270.3120.9477.2122.35124.00-6.9114,566-0.01%
2023/07/1164110.23119.3111.14113.00-55.3112,635-0.05% 大賣/
2023/07/10278.6104.92272104.71103.006.6111,4140.01% 大買/大賣/
2023/07/07172.7106.42190.1106.77106.00-17.4110,867-0.02% 大買/大賣/
2023/07/0696.1107.04124.3107.95105.50-28.2109,008-0.03% 大賣/
2023/07/0579.7102.3961101.91102.5018.7107,8480.02%
2023/07/0438.3101.1759.1102.61105.00-20.8106,113-0.02%
2023/07/0348.596.1245.196.0195.703.4105,1500.00%
2023/06/30131.789.6170.189.0190.8061.6104,3220.06% 大買/
2023/06/2986.182.05108.182.2983.60-22103,396-0.02% 大賣/
2023/06/285281.475580.6978.70-3101,9490.00%
2023/06/2791.380.817979.7679.6012.3100,9330.01%
2023/06/267981.1664.282.4782.8014.8100,2560.01%
2023/06/214681.1210882.4884.10-6299,270-0.06% 大賣/
2023/06/2032.877.133177.5177.701.897,5900.00%
2023/06/1947.179.388179.2278.40-33.996,478-0.04%
2023/06/164079.6543.380.5080.20-3.395,7230.00%
2023/06/157379.5177.979.5680.20-4.993,255-0.01%
2023/06/14167.175.40203.575.8976.70-36.490,825-0.04% 大買/大賣/
2023/06/1325.372.0525.971.8471.80-0.687,9850.00%
2023/06/1255.571.3527.172.0870.7028.486,8040.03%
2023/06/0997.171.59113.471.5073.00-16.384,944-0.02% 大賣/
2023/06/081868.554.869.0768.0013.282,6050.02%
2023/06/0736.269.7420.169.8668.6016.181,2730.02%
2023/06/062670.811070.8970.601679,8130.02%
2023/06/0545.571.2238.171.5771.007.479,0620.01%
2023/06/0290.173.0478.873.1771.1011.377,4590.01%
2023/06/011967.564368.2869.40-2473,617-0.03%
2023/05/3196.167.26107.166.8566.70-1171,367-0.02% 大賣/
2023/05/3057.267.3023.167.1566.3034.166,0440.05%
2023/05/2983.567.9988.168.2668.00-4.663,640-0.01%
2023/05/2612366.0797.266.0165.0025.860,8590.04% 大買/
2023/05/252459.9753.360.8161.70-29.356,693-0.05%
2023/05/241655.3429.255.8056.10-13.253,445-0.02%
2023/05/231353.805753.7853.60-4451,926-0.08%
2023/05/22952.78253.0052.70750,8290.01%
2023/05/197052.892652.2253.204449,9020.09%
2023/05/182150.9212.250.9250.608.848,1180.02%
2023/05/1700.001.149.4449.45-1.146,7700.00%
2023/05/165.148.941148.9348.45-5.945,829-0.01%
2023/05/151149.35750.1048.50444,7470.01%
2023/05/121248.4643.348.5850.10-31.343,504-0.07%
2023/05/1110.247.502447.5947.50-13.840,848-0.03%
2023/05/1018.148.241648.0648.102.140,1760.01%
2023/05/091549.1834.149.8250.00-19.139,277-0.05%
2023/05/082650.4236.250.3449.90-10.238,509-0.03%
2023/05/05349.480.649.2649.152.437,7930.01%
2023/05/041549.23748.8749.55837,4160.02%
2023/05/0314.449.10549.1248.959.436,7290.03%
2023/05/0211.249.4535.249.5550.10-2436,394-0.07%
2023/04/281.345.471345.6946.50-11.735,295-0.03%
2023/04/273.246.068.545.9646.00-5.334,667-0.02%
2023/04/261.244.651644.4845.00-14.833,828-0.04%
2023/04/252544.341443.8543.701132,9850.03%
2023/04/243.245.13846.2946.20-4.831,630-0.02%
2023/04/2122.144.842044.4944.502.130,7850.01%
2023/04/2014.245.6518.245.4745.80-429,599-0.01%
2023/04/193546.174345.3745.65-828,817-0.03%
2023/04/183.143.2600.0043.453.127,2720.01%
2023/04/174.244.3700.0044.204.226,6540.02%
2023/04/1411.143.952.144.0243.95926,1800.03%
2023/04/131144.064244.4244.45-3125,236-0.12%
2023/04/126.244.5637.544.9445.15-31.324,386-0.13%
2023/04/111143.483043.5743.45-1923,306-0.08%
2023/04/102.142.9234.442.4243.40-32.322,753-0.14%
2023/04/0748.140.641040.6040.6038.121,4140.18%
2023/04/068.241.219.540.8441.40-1.220,966-0.01%
2023/03/3125.341.42164.141.4741.85-138.820,410-0.68% 大賣/鉅額交易
2023/03/30112.241.17133.641.2041.60-21.419,804-0.11% 大買/大賣/
2023/03/290.339.65239.1839.55-1.718,541-0.01%
2023/03/2866.239.8015.339.5539.405118,3230.28%
2023/03/278.140.9125.740.7141.20-17.618,137-0.10%
2023/03/2490.239.1120.639.6140.0069.617,7760.39%
2023/03/23239.1824.239.0839.65-22.216,814-0.13%
2023/03/221237.811138.1338.20115,7900.01%
2023/03/211237.6514737.3037.55-13515,307-0.88% 大賣/鉅額交易
2023/03/202.235.71635.7535.90-3.814,354-0.03%
2023/03/175.234.81335.0034.952.214,1960.02%
2023/03/1600.00534.5234.55-513,982-0.04%
2023/03/156.334.55334.4234.503.313,8370.02%
2023/03/142.433.6500.0033.552.413,4420.02%
2023/03/131.233.30332.9033.65-1.813,450-0.01%
2023/03/10433.5300.0033.60413,3250.03%
2023/03/091.633.894.333.8833.95-2.713,293-0.02%
2023/03/082.133.7000.0033.802.113,1020.02%
2023/03/072.233.1000.0033.152.212,8310.02%
2023/03/060.132.7000.0032.850.112,7000.00%
2023/03/030.332.5300.0032.650.312,6650.00%
2023/03/020.332.204.132.2632.35-3.812,673-0.03%
2023/03/010.232.1500.0032.550.212,6250.00%
2023/02/243.733.121033.1333.15-6.312,354-0.05%
2023/02/23332.20332.2332.20011,8450.00%
2023/02/220.131.6500.0031.750.111,6230.00%
2023/02/210.231.7000.0031.750.211,7000.00%
2023/02/17131.5500.0031.65111,9550.01%
2023/02/1600.00131.6531.50-112,054-0.01%
2023/02/15631.6000.0031.80612,2050.05%
2023/02/1400.00131.8031.75-112,160-0.01%
2023/02/130.231.60731.6531.70-6.812,208-0.06%
2023/02/10331.3300.0031.20312,2660.02%
2023/02/0900.00131.7031.80-112,478-0.01%
2023/02/0800.000.131.9031.90-0.112,5840.00%
2023/02/060.231.85131.9531.95-0.812,536-0.01%
2023/02/0300.002.231.9331.95-2.212,466-0.02%
2023/02/0200.00131.8031.80-112,352-0.01%
2023/02/0100.00231.3531.40-212,154-0.02%
2023/01/3100.00331.4031.50-312,085-0.02%
2023/01/300.130.90530.9331.20-4.911,639-0.04%
2023/01/172.130.203.230.1930.20-1.111,224-0.01%
2023/01/1600.00230.2030.10-211,192-0.02%
2023/01/1200.00130.2530.10-111,461-0.01%
2023/01/1100.005.430.2030.30-5.411,486-0.05%
2023/01/1000.0020.430.2530.15-20.411,454-0.18%
2023/01/09129.80429.8130.00-311,397-0.03%
2023/01/05129.4500.0029.50111,3050.01%
2023/01/03129.102029.2029.20-1911,411-0.17%
2022/12/300.129.4000.0029.400.111,3540.00%
2022/12/2900.00329.2529.45-311,320-0.03%
2022/12/2800.00329.1529.30-311,333-0.03%
2022/12/270.229.5500.0029.700.211,3950.00%
2022/12/230.229.60529.7029.90-4.811,554-0.04%
2022/12/220.130.05730.2630.15-6.911,599-0.06%
2022/12/2100.000.429.9530.05-0.411,3590.00%
2022/12/2000.009.530.2030.10-9.511,021-0.09%
2022/12/19530.3033.329.9830.50-28.310,535-0.27%
2022/12/1600.006.229.7130.00-6.29,847-0.06%
2022/12/1500.00429.2429.30-49,325-0.04%
2022/12/14329.02629.1029.15-39,391-0.03%
2022/12/131628.882.228.7328.9013.89,4460.15%
2022/12/1200.000.528.2028.50-0.59,340-0.01%
2022/12/09128.15328.2828.40-29,552-0.02%
2022/12/08127.7500.0027.8019,4040.01%
2022/12/05527.4400.0027.3559,3140.05%
2022/12/0200.00127.5527.60-19,291-0.01%
2022/12/0100.00127.8027.50-19,279-0.01%
2022/11/3000.00127.5027.65-19,253-0.01%
2022/11/240.627.4000.0027.350.69,3090.01%
2022/11/1700.00227.8027.95-29,526-0.02%
2022/11/16127.4500.0027.7019,4580.01%
2022/11/1500.001027.4027.55-109,377-0.11%
2022/11/14227.55127.5027.5019,2870.01%
2022/11/1100.00227.4527.50-29,163-0.02%
2022/11/090.327.251027.2027.35-9.79,062-0.11%
2022/11/0811.127.20627.2227.255.19,0480.06%
2022/11/071226.6200.0026.80128,9280.13%
2022/11/03125.9000.0025.8018,6430.01%
2022/11/02325.9300.0025.9538,7810.03%
2022/11/010.226.2000.0026.200.28,8780.00%
2022/10/28225.7000.0025.8029,0600.02%
2022/10/27126.0000.0026.0019,1400.01%
2022/10/26125.8500.0025.8519,2070.01%
2022/10/24126.1500.0026.1519,2490.01%
2022/10/2000.00126.6526.35-19,352-0.01%
2022/10/1400.004.426.5526.55-4.48,746-0.05%
2022/10/13126.5000.0026.5018,7570.01%
2022/10/11226.3000.0026.3028,7160.02%
2022/10/07227.0000.0026.8028,6910.02%
2022/10/06527.0000.0027.0058,7120.06%
2022/10/04127.2000.0027.1018,8270.01%
2022/10/03126.4000.0026.7518,8190.01%
2022/09/29327.45426.9627.35-18,855-0.01%
2022/09/26226.8300.0026.9529,4790.02%
2022/09/2300.00127.3027.25-19,602-0.01%
2022/09/16227.0800.0027.3529,3140.02%
2022/08/31227.6500.0027.7029,2140.02%
2022/08/29927.3800.0027.3599,0850.10%
2022/08/26128.0000.0028.0519,0170.01%
2022/08/240.128.10127.9527.85-0.99,036-0.01%
2022/08/1600.001127.9028.20-119,090-0.12%
2022/08/15128.10128.5027.9009,0390.00%
2022/08/12328.50228.4828.6518,9590.01%
2022/08/111.128.25328.2028.40-1.98,965-0.02%
2022/08/10328.03427.9828.15-18,842-0.01%
2022/08/09327.70327.8028.0008,7890.00%
2022/08/08327.72327.5727.6508,6860.00%
2022/08/0500.00227.0527.35-28,636-0.02%
2022/08/04226.78226.7026.7008,5850.00%
2022/08/0200.00326.0526.40-38,779-0.03%
2022/07/2700.00125.8526.00-18,975-0.01%
2022/07/2600.00125.2525.40-18,980-0.01%
2022/07/25125.2500.0025.2019,0260.01%
2022/07/22125.1000.0025.1019,1540.01%
2022/07/20225.08124.9524.9019,4120.01%
2022/07/18224.45224.5824.5009,6410.00%
2022/07/14324.28224.3024.3019,5700.01%
2022/07/121124.0000.0023.95119,5250.12%
2022/07/1100.00124.6024.45-19,411-0.01%
2022/07/08224.00124.2024.0519,2940.01%
2022/07/072023.60323.6523.60179,2330.18%
2022/07/06523.4700.0023.4059,1720.05%
2022/07/056.126.09426.2026.252.18,7340.02%
2022/07/04226.35226.4026.3008,5550.00%
2022/07/01826.4300.0026.3588,5700.09%
2022/06/305.326.83127.1026.704.38,3980.05%
2022/06/29327.7500.0027.6538,1410.04%
2022/06/27228.4500.0028.4528,1460.02%
2022/06/2400.000.128.5028.70-0.18,1260.00%
2022/06/23128.4000.0028.1518,1190.01%
2022/06/20528.0900.0028.2058,1980.06%
2022/06/1700.00128.6528.95-18,162-0.01%
2022/06/161028.831128.8928.85-18,147-0.01%
2022/06/14128.60228.5028.80-18,305-0.01%
2022/06/100.128.78128.8028.80-0.98,385-0.01%
2022/06/060.228.7300.0028.550.28,7620.00%
2022/06/02128.60128.7028.8008,8800.00%
2022/06/0100.00228.6528.60-29,181-0.02%
2022/05/31228.40128.5528.4019,3310.01%
2022/05/30228.20228.0828.2009,4860.00%
2022/05/270.127.75327.8327.65-2.99,786-0.03%
2022/05/2600.00127.6027.35-110,328-0.01%
2022/05/20127.7500.0027.80116,2920.01%
2022/05/18127.85328.0227.85-216,634-0.01%
2022/05/175.127.8500.0027.855.116,6540.03%
2022/05/16127.60127.6527.60016,8250.00%
2022/05/131.127.0000.0027.151.117,0900.01%
2022/05/12227.0500.0027.00217,2100.01%
2022/05/11127.2000.0027.30117,3310.01%
2022/05/10827.2300.0027.40817,9530.04%
2022/05/093.127.8500.0027.703.118,0370.02%
2022/05/050.329.0000.0029.150.318,2170.00%
2022/05/040.128.7500.0028.800.118,4220.00%
2022/05/03128.3000.0028.65118,8620.01%
2022/04/27228.5000.0028.25220,0250.01%
2022/04/25128.6500.0028.60120,9810.00%
2022/04/18129.2000.0029.35121,6380.00%
2022/04/15129.4000.0029.40121,7120.00%
2022/04/14129.402529.5029.50-2421,752-0.11%
2022/04/1300.00629.3029.40-621,823-0.03%
2022/04/11229.2500.0029.05221,7870.01%
2022/04/088.129.2500.0029.158.121,7350.04%
2022/04/071.829.5900.0029.251.821,6840.01%
2022/04/06229.8500.0029.80221,5320.01%
2022/03/31229.8800.0029.75221,5470.01%
2022/03/30129.8500.0029.85121,4450.00%
2022/03/290.129.8500.0029.800.121,4250.00%
2022/03/2800.000.130.0029.95-0.121,4590.00%
2022/03/25129.9000.0029.85121,5370.00%
2022/03/24429.6500.0029.70421,5790.02%
2022/03/231029.9000.0029.801021,5730.05%
2022/03/22330.07130.1530.00221,4620.01%
2022/03/17429.60329.5029.60121,1610.00%
2022/03/16229.3000.0029.50220,9990.01%
2022/03/1400.002.429.6629.65-2.420,942-0.01%
2022/03/1100.00729.5129.50-720,957-0.03%
2022/03/105.929.18129.4029.454.920,9690.02%
2022/03/09828.8500.0028.80820,9320.04%
2022/03/080.229.10228.9328.95-1.820,708-0.01%
2022/03/070.129.058129.0028.90-80.920,692-0.39%
2022/03/046.129.400.129.5529.50620,8590.03%
2022/03/03529.4000.0029.50520,7710.02%
2022/03/02729.34529.3529.35220,5650.01%
2022/03/017.229.13629.5629.351.220,2980.01%
2022/02/25229.2000.0029.40219,7380.01%
2022/02/241129.21629.3129.25515,1790.03%
2022/02/232430.001329.9330.001114,3790.08%
2022/02/221.130.05230.1530.25-0.914,076-0.01%
2022/02/182.230.2500.0030.302.213,6450.02%
2022/02/170.430.55230.5030.60-1.613,443-0.01%
2022/02/164.230.406.430.4330.40-2.113,387-0.02%
2022/02/1523.230.10430.5630.6519.213,1910.15%
2022/02/1411.330.44430.5330.307.312,8850.06%
2022/02/11530.9014.330.9231.00-9.312,731-0.07%
2022/02/1016.130.681330.7330.803.112,6090.02%
2022/02/096.131.8400.0032.006.112,2290.05%
2022/02/08531.92931.9532.00-412,001-0.03%
2022/02/07231.452431.4431.60-2211,987-0.18%
2022/01/263.131.303031.5331.35-26.911,803-0.23%
2022/01/25231.201431.4631.60-1211,590-0.10%
2022/01/242831.08831.4531.452011,2040.18%
2022/01/2100.00331.2331.25-310,801-0.03%
2022/01/2000.00231.3531.50-210,475-0.02%
2022/01/191130.255231.2330.95-419,896-0.41%
2022/01/18230.050.829.9530.001.28,8440.01%
2022/01/1700.00430.1330.15-48,720-0.05%
2022/01/1400.002.529.6129.85-2.58,630-0.03%
2022/01/13329.50629.9730.00-38,751-0.03%
2022/01/1200.002329.5929.75-238,633-0.27%
2022/01/1100.00129.2529.35-18,401-0.01%
2022/01/102129.2000.0029.10218,2220.26%
2022/01/0700.001029.2029.05-108,195-0.12%
2022/01/061028.95129.0028.9598,1830.11%
2022/01/05129.1000.0029.0518,2140.01%
2022/01/0400.00129.1529.10-18,331-0.01%
2022/01/03229.101029.4029.00-88,450-0.09%
2021/12/30129.20229.2029.15-18,766-0.01%
2021/12/2400.00129.1029.10-18,970-0.01%
2021/12/22529.110.129.0528.954.99,0380.05%
2021/12/210.329.0500.0028.950.38,9990.00%
2021/12/200.328.9500.0028.900.38,9490.00%
2021/12/15228.8800.0029.0028,9200.02%
2021/12/146.228.99128.9529.005.29,0550.06%
2021/12/1316.329.0200.0029.0016.39,0930.18%
2021/12/100.229.251929.2329.25-18.89,183-0.20%
2021/12/0913.929.0500.0029.1513.99,2080.15%
2021/12/0800.00129.2029.20-19,224-0.01%
2021/12/0700.00629.1329.35-69,211-0.07%
2021/12/06329.1500.0029.3039,1610.03%
2021/12/0200.00129.1529.15-19,150-0.01%
2021/12/01229.131029.0029.30-89,177-0.09%
2021/11/301228.79329.8228.6099,0290.10%
2021/11/2500.00129.4529.65-18,556-0.01%
2021/11/2400.004.129.2629.35-4.18,523-0.05%
2021/11/230.529.2000.0029.100.58,5190.01%
2021/11/19129.151029.2029.20-98,606-0.10%
2021/11/171028.9000.0028.80108,6800.12%
2021/11/165.228.901228.8129.05-6.88,713-0.08%
2021/11/1100.00128.6528.65-18,921-0.01%
2021/11/10228.6000.0028.9529,1630.02%
2021/11/09128.6500.0028.8519,2970.01%
2021/11/081628.801328.4828.4539,2880.03%
2021/11/051129.411029.6029.5519,1670.01%
2021/11/04229.602529.7429.80-239,214-0.25%
2021/11/0300.00129.2029.30-19,028-0.01%
2021/11/0200.002329.1329.20-239,382-0.25%
2021/11/01128.8500.0029.1019,5370.01%
2021/10/29529.4000.0029.2059,6190.05%
2021/10/2800.00129.3029.35-19,800-0.01%
2021/10/27129.20229.3329.35-19,985-0.01%
2021/10/2600.00729.2129.30-710,226-0.07%
2021/10/228029.301029.2129.257010,4830.67%
2021/10/210.329.052129.2329.10-20.710,481-0.20%
2021/10/2000.0010.528.8528.90-10.510,426-0.10%
2021/10/190.228.45128.5028.50-0.810,454-0.01%
2021/10/186.228.22128.3028.355.210,7110.05%
2021/10/1400.00428.5928.40-412,692-0.03%
2021/10/13128.75628.6828.70-512,980-0.04%
2021/10/12828.16628.4128.70213,1350.02%
2021/10/0800.00328.4228.40-313,243-0.02%
2021/10/0700.003528.2628.35-3513,279-0.26%
2021/10/010.227.3500.0027.450.213,4270.00%
2021/09/29727.2900.0027.25713,5410.05%
2021/09/28127.50127.7527.70013,6440.00%
2021/09/27127.6500.0027.60113,9950.01%
2021/09/2400.00627.7927.70-614,038-0.04%
2021/09/2300.00127.8027.75-114,059-0.01%
2021/09/221027.5000.0027.401014,1010.07%
2021/09/1700.00127.7027.70-114,159-0.01%
2021/09/16527.5400.0027.70514,1520.04%
2021/09/1500.001327.7227.75-1314,166-0.09%
2021/09/13627.010.927.1527.055.114,0160.04%
2021/09/09227.0800.0027.10214,2110.01%
2021/09/08427.16327.1527.20114,2920.01%
2021/09/060.227.75227.7327.55-1.814,502-0.01%
2021/09/0300.00527.6527.55-514,530-0.03%
2021/09/02127.6000.0027.50114,7250.01%
2021/08/31127.4000.0027.40114,8740.01%
2021/08/30327.50327.5027.65014,8540.00%
2021/08/2700.000.327.6027.50-0.314,9020.00%
2021/08/26227.30127.8027.35114,9620.01%
2021/08/25227.7000.0027.75215,0920.01%
2021/08/24227.35127.4027.60115,2250.01%
2021/08/2310.326.9500.0026.9510.315,3100.07%
2021/08/20426.90126.9026.90315,4350.02%
2021/08/1911.226.6000.0026.7011.216,2160.07%
2021/08/178.126.7700.0026.758.116,2790.05%
2021/08/16826.95526.8026.70316,3160.02%
2021/08/13827.0800.0027.15816,2920.05%
2021/08/12627.2400.0027.35616,2830.04%
2021/08/111227.2400.0027.201216,3550.07%
2021/08/101627.10127.1027.201516,4480.09%
2021/08/09627.315.127.3527.300.916,6100.01%
2021/08/062627.441027.7027.701616,6790.10%
2021/08/050.527.2500.0027.100.516,5610.00%
2021/08/041227.1800.0027.301216,8630.07%
2021/08/0313.227.29327.2527.4010.217,0180.06%
2021/08/02827.60327.4827.60517,0570.03%
2021/07/301827.92227.8027.751616,9960.09%
2021/07/299.528.0500.0028.009.516,9360.06%
2021/07/28527.821.227.8328.053.817,0880.02%
2021/07/27428.1300.0028.15417,2970.02%
2021/07/26128.15128.1528.10017,6030.00%
2021/07/239.128.13128.1528.108.117,5880.05%
2021/07/2210.628.21228.2828.208.617,5560.05%
2021/07/21111.428.2700.0028.05111.417,4140.64% 大買/鉅額交易
2021/07/202531.2400.0031.202516,0720.16%
2021/07/1911.131.521131.5631.650.115,7310.00%
2021/07/168.231.7600.0031.758.215,8230.05%
2021/07/15332.02132.4031.95215,8400.01%
2021/07/14332.30332.1832.10015,7710.00%
2021/07/13332.50732.6832.20-415,830-0.03%
2021/07/12132.85132.7532.65015,7610.00%
2021/07/0900.00432.7332.70-415,802-0.03%
2021/07/08332.93733.0632.80-416,007-0.02%
2021/07/071.132.70632.6732.75-4.916,035-0.03%
2021/07/0600.00132.7032.70-116,221-0.01%
2021/07/0512.132.6100.0032.5512.116,2630.07%
2021/07/02432.1511.832.1232.35-7.816,203-0.05%
2021/07/01131.052331.3431.05-2216,089-0.14%
2021/06/3000.00531.0031.00-516,096-0.03%
2021/06/292.430.77130.7530.751.416,1440.01%
2021/06/28130.7500.0030.80116,2670.01%
2021/06/25630.8800.0030.80616,2740.04%
2021/06/241730.49230.4530.401516,3540.09%
2021/06/2300.00130.5530.40-116,487-0.01%
2021/06/2200.00130.5530.40-116,918-0.01%
2021/06/211130.77130.6530.301017,8340.06%
2021/06/18130.7500.0030.65118,1940.01%
2021/06/17330.77830.7630.60-518,405-0.03%
2021/06/162.230.79330.2530.60-0.819,0620.00%
2021/06/156.130.2100.0030.156.119,6140.03%
2021/06/11630.2800.0030.15619,6120.03%
2021/06/10830.08230.1330.25619,6810.03%
2021/06/095.330.2600.0030.205.319,7300.03%
2021/06/08130.6500.0030.65119,7620.01%
2021/06/071130.5000.0030.551119,8180.06%
2021/06/0300.00231.2831.25-219,870-0.01%
2021/06/021.431.3424.331.3931.35-22.919,923-0.11%
2021/06/011631.17231.3831.401419,8870.07%
2021/05/316.530.45230.7030.754.519,8460.02%
2021/05/281.230.4000.0030.551.219,8350.01%
2021/05/270.129.80200.529.7129.55-200.419,905-1.01% 大賣/鉅額交易
2021/05/26029.9530029.8729.70-30019,518-1.54% 大賣/鉅額交易
2021/05/2522.329.512129.7029.551.319,5810.01%
2021/05/24129.25129.3029.30019,6340.00%
2021/05/211.629.2400.0029.101.619,6820.01%
2021/05/20129.30229.2529.20-119,584-0.01%
2021/05/192229.10229.0529.152019,5940.10%
2021/05/18528.4400.0028.70519,6480.03%
2021/05/17328.131028.0527.90-719,605-0.04%
2021/05/14629.7800.0029.55619,3750.03%
2021/05/133.329.42129.3029.702.319,3180.01%
2021/05/121829.98629.4330.001219,1350.06%
2021/05/11330.7300.0030.50318,8130.02%
2021/05/1040230.67930.5831.2039318,6832.10% 大買/鉅額交易
2021/05/06602.730.7300.0030.75602.719,5683.08% 大買/鉅額交易
2021/05/053330.9100.0030.803320,0290.16%
2021/05/041630.92130.8031.151519,9610.08%
2021/05/0361031.66731.7531.6560319,7803.05% 大買/鉅額交易
2021/04/29632.501032.7032.70-419,586-0.02%
2021/04/281132.6210032.6532.70-8919,594-0.45%
2021/04/271032.60100.132.6032.60-90.119,730-0.46%
2021/04/26132.5020132.7532.80-20019,659-1.02% 大賣/鉅額交易
2021/04/2310.432.24332.2832.457.419,5740.04%
2021/04/228632.751.332.7632.5584.719,6880.43%
2021/04/211.633.01233.1533.00-0.419,6810.00%
2021/04/20333.171.133.1433.101.919,6040.01%
2021/04/190.333.05333.0733.05-2.719,556-0.01%
2021/04/1625.533.0080232.9632.95-776.519,469-3.99% 大賣/鉅額交易
2021/04/151332.8780032.8232.85-78719,541-4.03% 大賣/鉅額交易
2021/04/141032.70133.0033.00919,4500.05%
2021/04/133.133.45333.4333.150.119,2500.00%
2021/04/122.133.530.533.5533.401.619,1910.01%
2021/04/093.733.73133.7033.702.719,0400.01%
2021/04/08533.55333.6033.55218,9290.01%
2021/04/07733.48333.4733.45418,8190.02%
2021/04/06133.450.533.4533.400.518,6560.00%
2021/04/0100.00533.4033.40-518,698-0.03%
2021/03/312.133.806.633.8533.50-4.518,637-0.02%
2021/03/3000.00833.7933.85-818,519-0.04%
2021/03/29133.45833.2433.55-718,451-0.04%
2021/03/261133.25233.2533.45918,3970.05%
2021/03/256.333.15333.4533.203.318,6610.02%
2021/03/241733.8300.0033.751718,3750.09%
2021/03/23733.9921.134.3734.75-14.117,678-0.08%
2021/03/22534.1815.134.2134.35-10.117,445-0.06%
2021/03/192133.921633.9833.85517,6150.03%
2021/03/181033.911333.8533.85-317,268-0.02%
2021/03/17532.63232.6532.65316,6850.02%
2021/03/15132.55132.7032.60016,8360.00%
2021/03/1200.00432.4332.40-416,874-0.02%
2021/03/111.232.2000.0032.251.216,8940.01%
2021/03/1011.732.12032.1032.1011.616,9920.07%
2021/03/0900.001131.8832.00-1117,174-0.06%
2021/03/0800.00131.7531.80-117,336-0.01%
2021/03/05231.0500.0031.65217,4000.01%
2021/03/040.131.25131.2531.35-0.917,900-0.01%
2021/03/03331.22431.2531.40-117,975-0.01%
2021/03/027.131.56231.8531.355.117,8260.03%
2021/02/26431.452.431.5432.001.617,6340.01%
2021/02/251831.753231.9631.70-1417,263-0.08%
2021/02/241532.03132.2031.901417,1990.08%
2021/02/23431.730.231.6531.803.817,0470.02%
2021/02/22331.351431.2431.30-1116,982-0.06%
2021/02/19130.8000.0031.15117,0010.01%
2021/02/18730.99430.9030.80317,0070.02%
2021/02/17131.00130.9531.00017,0800.00%
2021/02/0500.00131.0030.80-117,294-0.01%
2021/02/041430.86330.8230.751117,2810.06%
2021/02/03131.15131.2531.10017,2750.00%
2021/02/02631.173.431.2931.152.617,2640.02%
2021/02/01131.051131.2431.10-1017,212-0.06%
2021/01/291031.5827.631.7931.25-17.617,075-0.10%
2021/01/281732.4626.232.2232.70-9.216,547-0.06%
2021/01/27932.2892.132.3232.35-83.115,969-0.52%
2021/01/2600.00231.2530.85-215,400-0.01%
2021/01/25230.981131.0231.20-915,324-0.06%
2021/01/2200.003.130.3930.70-3.115,169-0.02%
2021/01/21930.11630.1029.90315,0530.02%
2021/01/20530.25130.4030.00415,0650.03%
2021/01/1900.002030.8830.75-2014,868-0.13%
2021/01/18130.65330.7330.65-214,940-0.01%
2021/01/151531.8110.431.5931.004.614,8840.03%
2021/01/14131.601131.4231.65-1014,880-0.07%
2021/01/13630.963.131.0430.902.914,5880.02%
2021/01/120.230.650.130.7030.850.114,4730.00%
2021/01/11730.811030.7031.00-314,358-0.02%
2021/01/0800.001330.8731.00-1314,310-0.09%
2021/01/0700.00330.5030.50-314,310-0.02%
2021/01/06330.334130.2030.35-3814,332-0.27%
2021/01/05830.3300.0030.50814,2610.06%
2021/01/041630.831130.7530.80514,3380.03%
2020/12/31231.00231.1031.00014,2320.00%
2020/12/30430.85130.7531.15314,2840.02%
2020/12/293.631.071031.1330.95-6.414,241-0.04%
2020/12/2800.002231.0231.05-2214,242-0.15%
2020/12/25130.75830.7130.55-714,281-0.05%
2020/12/24330.38230.4830.65114,3040.01%
2020/12/23129.95130.0030.00014,3160.00%
2020/12/221130.160.430.1230.0510.614,3120.07%
2020/12/2131029.65129.8030.0530914,5002.13% 大買/鉅額交易
2020/12/18230.35230.4530.20014,4480.00%
2020/12/172530.371.530.3730.4023.514,3670.16%
2020/12/16730.8513.630.5131.05-6.614,155-0.05%
2020/12/153230.1516.830.2130.0515.214,0040.11%
2020/12/149.330.7030631.0731.05-296.713,637-2.18% 大賣/鉅額交易
2020/12/11331.3500.0031.60313,4070.02%
2020/12/1016.131.600.231.7531.6515.913,4310.12%
2020/12/09332.130.232.0532.152.813,3580.02%
2020/12/08831.9111.531.8231.80-3.513,298-0.03%
2020/12/07231.451631.5131.55-1413,328-0.11%
2020/12/04731.11631.2831.30113,3460.01%
2020/12/032431.2800.0031.302413,3110.18%
2020/12/023.431.331431.2631.45-10.613,065-0.08%
2020/12/0110.530.75530.6430.655.512,9920.04%
2020/11/30342.530.47430.7529.85338.512,9412.62% 大買/鉅額交易
2020/11/270.230.70330.7530.95-2.812,362-0.02%
2020/11/2630830.28130.3030.3030712,2142.51% 大買/鉅額交易
2020/11/2530230.08230.3330.0530012,4702.41% 大買/鉅額交易
2020/11/24530.06330.3530.25212,5020.02%
2020/11/23130.20230.3030.10-112,574-0.01%
2020/11/2000.001030.0030.05-1012,639-0.08%
2020/11/19129.9000.0029.95113,0950.01%
2020/11/18330.07230.1030.15113,2700.01%
2020/11/17630.14130.3030.30513,3030.04%
2020/11/161230.350.230.2930.4011.813,6660.09%
2020/11/131330.005130.0030.30-3813,937-0.27%
2020/11/12329.0500.0029.20313,7110.02%
2020/11/1100.00629.4029.45-613,805-0.04%
2020/11/0900.001229.4529.50-1214,204-0.08%
2020/11/0600.000.329.1029.15-0.314,3340.00%
2020/11/05129.20129.4529.10014,5070.00%
2020/11/04229.03329.1529.00-114,677-0.01%
2020/11/0300.001.228.7828.75-1.214,804-0.01%
2020/11/02228.3000.0028.35214,9230.01%
2020/10/30428.601.628.6428.502.415,1950.02%
2020/10/291128.521028.7028.70115,5160.01%
2020/10/281329.47229.4529.151115,6480.07%
2020/10/2700.00029.0529.00015,7880.00%
2020/10/23128.851029.0028.85-915,965-0.06%
2020/10/221028.5000.0028.751016,1210.06%
2020/10/211228.70228.6828.551016,1290.06%
2020/10/19128.70128.8528.80017,1340.00%
2020/10/163828.98129.0528.803717,3770.21%
2020/10/15529.10129.5029.10417,9400.02%
2020/10/1400.001129.1429.05-1118,796-0.06%
2020/10/131028.501128.6828.70-119,194-0.01%
2020/10/122029.10529.1628.851519,9990.08%
2020/10/0800.00129.6529.70-120,0580.00%
2020/10/071029.201029.4029.35020,3370.00%
2020/10/06129.701629.7529.75-1520,617-0.07%
2020/10/051829.60829.8329.551020,9070.05%
2020/09/30629.93330.2529.80321,1820.01%
2020/09/2900.00529.3029.40-521,694-0.02%
2020/09/28129.5000.0029.70122,6770.00%
2020/09/251029.053229.1029.15-2223,163-0.09%
2020/09/242629.15629.0328.852023,2780.09%
2020/09/231429.803029.9429.95-1623,293-0.07%
2020/09/22128.9500.0029.10123,2230.00%
2020/09/21829.5300.0029.50823,3840.03%
2020/09/1710.429.8100.0029.6510.424,0670.04%
2020/09/161430.161930.4830.10-524,572-0.02%
2020/09/15629.7200.0029.75624,8020.02%
2020/09/14829.71529.9030.10325,4800.01%
2020/09/11229.60130.0529.90126,1240.00%
2020/09/1024.930.02229.9029.8022.926,3810.09%
2020/09/09530.05530.4530.45026,2110.00%
2020/09/08630.9700.0030.70626,2200.02%
2020/09/071031.25531.7031.30526,2570.02%
2020/09/04331.10831.4931.75-526,490-0.02%
2020/09/03931.8800.0031.70926,5310.03%
2020/09/02231.9511.132.0932.25-9.126,768-0.03%
2020/09/01131.8000.0032.35126,9570.00%
2020/08/311332.12132.5031.901226,9760.04%
2020/08/285832.6100.0032.605826,8170.22%
2020/08/2700.00133.4533.15-126,9140.00%
2020/08/26133.50533.4233.60-426,905-0.01%
2020/08/25833.7754.333.9034.00-46.326,848-0.17%
2020/08/24932.761932.2032.60-1026,739-0.04%
2020/08/211631.311830.9531.30-226,576-0.01%
2020/08/202531.271330.9830.901226,5990.05%
2020/08/193432.851132.4732.402326,1460.09%
2020/08/18434.33534.1033.90-125,6770.00%
2020/08/171234.650.334.5034.5011.725,6420.05%
2020/08/14735.1100.0034.75725,5630.03%
2020/08/131635.2827.235.3934.85-11.225,531-0.04%
2020/08/11434.03134.2034.00325,3550.01%
2020/08/10334.07134.4034.50225,3990.01%
2020/08/071135.02535.1334.90625,4110.02%
2020/08/06134.75334.6234.95-225,295-0.01%
2020/08/05334.921635.3934.90-1325,235-0.05%
2020/08/04135.00434.8835.00-324,978-0.01%
2020/08/03333.9200.0033.85324,7980.01%
2020/07/3100.0017.934.5834.50-17.924,671-0.07%
2020/07/30134.40234.6034.60-124,4460.00%
2020/07/2900.00633.4933.80-624,306-0.02%
2020/07/28333.7000.0033.25324,3040.01%
2020/07/27134.00333.5233.25-224,479-0.01%
2020/07/2465.134.562234.8234.1043.124,4400.18%
2020/07/2323.935.4946.135.6135.60-22.223,976-0.09%
2020/07/22334.08634.0334.25-323,476-0.01%
2020/07/21533.89434.2433.90123,2950.00%
2020/07/2032.132.751533.0132.9517.122,7190.08%
2020/07/171036.04335.8535.80721,7170.03%
2020/07/16535.671735.4936.00-1221,458-0.06%
2020/07/15234.20234.2034.05020,7000.00%
2020/07/14333.97134.0534.10220,5430.01%
2020/07/131133.722233.8734.20-1120,361-0.05%
2020/07/10632.71633.0032.55020,1750.00%
2020/07/09333.6500.0033.40320,2510.01%
2020/07/088.633.241333.2933.45-4.419,957-0.02%
2020/07/075534.9512.934.9334.5042.119,2520.22%
2020/07/061038.006.238.3138.653.818,2970.02%
2020/07/0300.00437.3537.20-417,841-0.02%
2020/07/021136.971.437.2537.159.617,7960.05%
2020/07/01136.55236.5036.80-117,701-0.01%
2020/06/3000.009.136.0035.80-9.117,522-0.05%
2020/06/29735.491235.5735.65-517,474-0.03%
2020/06/241335.854.136.1835.658.917,2430.05%
2020/06/231135.541135.8036.00017,1910.00%
2020/06/221334.95834.9834.80517,2230.03%
2020/06/191134.684334.7834.65-3216,876-0.19%
2020/06/18933.3332.234.0134.00-23.216,268-0.14%
2020/06/17331.901631.8432.25-1315,614-0.08%
2020/06/1600.001031.5031.45-1015,581-0.06%
2020/06/15131.004131.3631.10-4015,850-0.25%
2020/06/122129.961630.2530.70515,9630.03%
2020/06/112331.15330.8830.652016,1310.12%
2020/06/10731.411631.3931.45-916,046-0.06%
2020/06/092231.191531.1531.15716,1150.04%
2020/06/0800.007.230.2730.45-7.216,095-0.04%
2020/06/0500.00229.9529.80-215,920-0.01%
2020/06/0400.00529.8129.85-515,885-0.03%
2020/06/03129.551029.6729.55-915,994-0.06%
2020/06/02129.106.129.1629.15-5.115,975-0.03%
2020/06/01428.966.628.9029.00-2.615,911-0.02%
2020/05/29128.15128.3528.60015,8620.00%
2020/05/28728.64828.5028.50-115,593-0.01%
2020/05/2700.001428.4828.60-1415,671-0.09%
2020/05/26428.331628.2628.20-1215,660-0.08%
2020/05/251227.903127.8528.20-1915,661-0.12%
2020/05/222,23928.2600.0028.402,23915,64214.31% 大買/鉅額交易
2020/05/2100.00928.2728.35-915,516-0.06%
2020/05/201,34528.291228.4828.151,33315,4718.62% 大買/鉅額交易
2020/05/191,05028.152728.2228.301,02315,3046.68% 大買/鉅額交易
2020/05/181,56227.6300.0027.551,56215,10910.34% 大買/鉅額交易
2020/05/151,10028.104528.1428.101,05514,9637.05% 大買/鉅額交易
2020/05/1466927.85127.9027.9566814,8264.51% 大買/鉅額交易
2020/05/1397427.4500.0027.5597414,6276.66% 大買/鉅額交易
2020/05/121,14827.5500.0027.501,14814,5277.90% 大買/鉅額交易
2020/05/1160027.82127.9527.8059914,4384.15% 大買/鉅額交易
2020/05/081,20127.504127.5427.451,16014,3488.08% 大買/鉅額交易
2020/05/071,15127.7300.0027.701,15114,1488.14% 大買/鉅額交易
2020/05/0696427.772927.7527.8093514,1166.62% 大買/鉅額交易
2020/05/0590627.911.227.8427.75904.814,0846.42% 大買/鉅額交易
2020/05/041,08927.78227.4027.851,08714,0767.72% 大買/鉅額交易
2020/04/301,40928.044427.8828.251,36514,0239.73% 大買/鉅額交易
2020/04/291,30527.643727.3927.701,26813,8129.18% 大買/鉅額交易
2020/04/2850026.7500.0026.9050013,6933.65% 大買/鉅額交易
2020/04/271,290.726.491626.4526.501,274.714,0759.06% 大買/鉅額交易
2020/04/241,05525.94126.0526.001,05414,0097.52% 大買/鉅額交易
2020/04/2361325.8200.0026.0061314,0934.35% 大買/鉅額交易
2020/04/2256825.49225.5025.5556614,0824.02% 大買/鉅額交易
2020/04/211,20125.501325.5325.301,18814,1408.40% 大買/鉅額交易
2020/04/2065126.0500.0026.0065114,0004.65% 大買/鉅額交易
2020/04/1780626.19126.7026.0580513,9435.77% 大買/鉅額交易
2020/04/1645326.1100.0026.2045313,8573.27% 大買/鉅額交易
2020/04/1521226.4600.0026.5021213,7991.54% 大買/鉅額交易
2020/04/1421026.702226.7126.7018813,6671.38% 大買/鉅額交易
2020/04/13325.60425.5925.65-113,389-0.01%
2020/04/1012225.1900.0025.2512213,3640.91% 大買/鉅額交易
2020/04/093125.06225.1025.052913,4610.22%
2020/04/0810025.11525.1025.109513,4000.71%
2020/04/07625.50225.3025.20413,3190.03%
2020/04/0600.00825.1125.15-813,189-0.06%
2020/04/01224.35124.5024.40112,9420.01%
2020/03/31124.101.724.2824.50-0.712,762-0.01%
2020/03/30123.75123.9023.85012,5310.00%
2020/03/27123.75124.3023.75012,4010.00%
2020/03/261624.1614524.7024.00-12912,097-1.07% 大賣/鉅額交易
2020/03/2512023.20323.2023.2011711,5301.01% 大買/鉅額交易
2020/03/24121.10521.0121.10-411,524-0.03%
2020/03/231419.34319.4519.201111,4240.10%
2020/03/20420.16119.6020.40311,4360.03%
2020/03/19219.20219.0018.65011,2120.00%
2020/03/18620.38420.3920.10210,9530.02%
2020/03/171621.13121.6520.801510,8000.14%
2020/03/13722.012622.1523.00-1910,808-0.18%
2020/03/12723.451223.9723.65-510,546-0.05%
2020/03/10124.9500.0025.05110,3450.01%
2020/03/091025.44525.6025.30510,4230.05%
2020/03/06526.39126.3526.25410,7010.04%
2020/03/0500.00427.4027.20-410,607-0.04%
2020/03/03127.10127.0526.90010,7130.00%
2020/03/02226.552.127.1526.55-0.110,7320.00%
2020/02/2700.00127.2027.05-110,841-0.01%
2020/02/24227.45027.4527.45210,8980.02%
2020/02/210.527.9000.0027.900.510,9990.00%
2020/02/17127.60127.9027.60012,0630.00%
2020/02/1400.000.128.2528.30-0.112,3500.00%
2020/02/111028.001127.9528.00-112,951-0.01%
2020/02/10127.65527.9027.95-413,055-0.03%
2020/02/07128.25128.2528.25013,3960.00%
2020/02/0600.00228.0528.25-213,598-0.01%
2020/02/0500.00227.8527.80-213,831-0.01%
2020/02/04127.7000.0028.00113,8730.01%
2020/02/03526.7900.0027.00514,1800.04%
2020/01/31527.6100.0027.25514,1500.04%
2020/01/30427.231527.2327.20-1114,227-0.08%
2020/01/200.129.25229.3029.40-1.913,968-0.01%
2020/01/16128.7500.0028.90114,0480.01%
2020/01/13228.8300.0028.75214,3280.01%
2020/01/10528.6900.0028.75514,3870.03%
2020/01/0900.005228.6828.70-5214,426-0.36%
2020/01/08128.20228.2028.10-114,552-0.01%
2020/01/0700.0013.328.3728.50-13.314,568-0.09%
2020/01/06528.07228.0828.00314,5930.02%
2020/01/02428.3500.0028.40414,7070.03%
2019/12/312128.35328.3028.351814,7120.12%
2019/12/302328.6100.0028.602314,8380.15%
2019/12/271028.9010.128.9028.90-0.114,8910.00%
2019/12/26328.930.728.9028.902.314,9360.02%
2019/12/2500.001.328.7529.10-1.315,064-0.01%
2019/12/24129.30129.1028.70015,2240.00%
2019/12/2300.00329.3529.15-315,260-0.02%
2019/12/2000.00229.8029.50-215,401-0.01%
2019/12/1700.0016.229.6929.80-16.216,488-0.10%
2019/12/16329.5300.0029.30316,4460.02%
2019/12/1300.00129.8029.85-116,464-0.01%
2019/12/121.329.65329.8029.60-1.716,528-0.01%
2019/12/11729.511229.8629.50-516,473-0.03%
2019/12/1000.001329.4229.45-1316,087-0.08%
2019/12/09129.2000.0029.20116,0670.01%
2019/12/06329.158.129.3429.20-5.116,193-0.03%
2019/12/050.328.8500.0029.000.316,0100.00%
2019/12/0400.0021028.9529.00-21016,134-1.30% 大賣/鉅額交易
2019/12/0340.728.7369.128.8228.90-28.416,043-0.18%
2019/12/0200.00327.8527.80-315,582-0.02%
2019/11/291527.79328.0327.701215,5010.08%
2019/11/281.128.6400.0028.551.115,3980.01%
2019/11/271128.58128.9529.001015,7200.06%
2019/11/2621028.7000.0028.9021015,5931.35% 大買/鉅額交易
2019/11/2500.00228.9528.95-215,329-0.01%
2019/11/221229.201929.1729.20-715,395-0.05%
2019/11/212228.911728.9129.10515,4280.03%
2019/11/20129.4015429.3429.40-15315,357-1.00% 大賣/鉅額交易
2019/11/19928.83429.1529.25515,3750.03%
2019/11/18429.00428.9329.00015,2830.00%
2019/11/151428.7113.328.8728.650.715,3480.00%
2019/11/14228.352.628.4028.45-0.614,8160.00%
2019/11/13128.501028.2728.15-914,716-0.06%
2019/11/12327.8300.0027.80314,4320.02%
2019/11/11128.05128.0527.90014,3700.00%
2019/11/084.128.371528.2828.35-10.914,454-0.08%
2019/11/07327.4700.0027.40314,0660.02%
2019/11/06327.031227.6127.25-913,955-0.06%
2019/11/051127.951428.2627.85-313,638-0.02%
2019/11/04228.25528.3528.40-313,530-0.02%
2019/11/01328.031027.9528.00-713,342-0.05%
2019/10/311527.932927.7527.95-1413,405-0.10%
2019/10/301527.2100.0027.451513,0760.11%
2019/10/29327.620.227.3027.402.813,0540.02%
2019/10/28151.527.95427.8527.80147.512,9611.14% 大買/鉅額交易
2019/10/2500.00927.4927.50-912,842-0.07%
2019/10/242.527.202.127.3727.350.412,8540.00%
2019/10/2300.002227.1327.20-2212,839-0.17%
2019/10/22126.85327.0026.85-212,684-0.02%
2019/10/2100.00126.8026.70-112,887-0.01%
2019/10/18126.45826.4526.35-713,179-0.05%
2019/10/1700.00326.5026.50-313,667-0.02%
2019/10/16626.233.226.3726.502.813,8440.02%
2019/10/15426.101026.1726.20-613,844-0.04%
2019/10/14426.3500.0026.30413,8590.03%
2019/10/0900.004926.2526.10-4913,797-0.36%
2019/10/0800.00426.3526.25-413,737-0.03%
2019/10/07426.25226.1026.20213,7450.01%
2019/10/042226.00826.0626.151413,7820.10%
2019/10/03125.401525.3325.90-1413,608-0.10%
2019/10/0200.00225.5025.50-213,621-0.01%
2019/10/011.125.6000.0025.701.113,5330.01%
2019/09/27125.35125.2025.05013,4170.00%
2019/09/2600.008.425.9626.00-8.413,272-0.06%
2019/09/2500.007.926.0726.20-7.913,181-0.06%
2019/09/2426.825.994626.1326.10-19.213,081-0.15%
2019/09/236326.254425.9726.001912,5710.15%
2019/09/2000.00125.3525.20-112,048-0.01%
2019/09/19325.1000.0025.15311,7990.03%
2019/09/18125.051125.1025.15-1011,715-0.09%
2019/09/1700.00125.0024.90-111,552-0.01%
2019/09/12324.6700.0024.60311,4240.03%
2019/09/11125.1000.0024.95111,4910.01%
2019/09/1000.00525.0925.10-511,467-0.04%
2019/09/0900.00525.0025.00-511,287-0.04%
2019/09/060.624.854624.9525.00-45.411,269-0.40%
2019/09/05324.9000.0024.85311,1220.03%
2019/09/04324.80324.7524.85011,0870.00%
2019/09/0300.00224.7524.75-211,124-0.02%
2019/09/022724.89125.1024.802611,5320.23%
2019/08/301.624.751424.7624.90-12.411,450-0.11%
2019/08/2900.000.324.2524.30-0.311,1760.00%
2019/08/2800.00124.3024.35-111,218-0.01%
2019/08/27124.5000.0024.40111,4260.01%
2019/08/2600.005523.9624.30-5512,069-0.46%
2019/08/23224.4000.0024.50211,9480.02%
2019/08/22124.5512.124.4224.55-11.111,966-0.09%
2019/08/21224.35124.3024.35112,0280.01%
2019/08/20324.17224.0824.25111,9080.01%
2019/08/1900.00123.6023.70-111,779-0.01%
2019/08/16123.207.223.6823.60-6.211,818-0.05%
2019/08/13223.1000.0023.35211,6950.02%
2019/08/0800.00422.4122.40-411,803-0.03%
2019/08/07222.3000.0022.30211,8970.02%
2019/08/06421.90122.0022.30312,1980.02%
2019/07/262.923.42123.5023.401.912,3710.02%
2019/07/25124.0500.0023.85112,3800.01%
2019/07/241224.411124.3524.15112,4300.01%
2019/07/23124.051324.1324.40-1212,412-0.10%
2019/07/222923.81923.9523.702012,1320.16%
2019/07/19425.351225.3525.30-811,735-0.07%
2019/07/18125.001.225.0825.10-0.211,2030.00%
2019/07/15125.051425.1025.05-1311,285-0.12%
2019/07/12125.10225.1325.05-111,573-0.01%
2019/07/115.224.95225.0324.903.211,8690.03%
2019/07/1000.001424.6424.75-1412,204-0.11%
2019/07/09224.35224.4024.35012,3180.00%
2019/07/0800.002.124.4524.50-2.112,482-0.02%
2019/07/05124.201.124.2024.15-0.112,6790.00%
2019/07/04124.25324.2524.30-212,992-0.02%
2019/07/01224.250.324.2524.301.714,3540.01%
2019/06/281024.2500.0024.201014,7180.07%
2019/06/2700.00124.2524.30-114,990-0.01%
2019/06/2600.001224.0924.10-1215,236-0.08%
2019/06/24124.10124.1024.00017,0630.00%
2019/06/2100.00124.1023.95-118,037-0.01%
2019/06/2000.00124.0523.95-118,336-0.01%
2019/06/1900.00124.0024.05-118,417-0.01%
2019/06/10523.971924.1324.10-1418,880-0.07%
2019/06/04122.35122.5022.45018,3830.00%
2019/05/311822.281622.2222.50218,1450.01%
2019/05/3000.00123.5023.40-117,344-0.01%
2019/05/29123.20323.1523.10-217,420-0.01%
2019/05/2800.00623.3823.80-617,369-0.03%
2019/05/2700.00123.1523.05-117,195-0.01%
2019/05/2100.00223.0022.95-217,077-0.01%
2019/05/2000.00722.7022.65-716,949-0.04%
2019/05/17123.0000.0022.55116,8910.01%
2019/05/16123.0000.0023.00116,7310.01%
2019/05/15123.55123.6523.50016,5850.00%
2019/05/14222.40523.3523.20-316,539-0.02%
2019/05/135623.245823.3323.05-216,265-0.01%
2019/05/10124.2000.0024.55115,9410.01%
2019/05/09424.8300.0024.55415,8890.03%
2019/05/0700.001125.2825.50-1115,905-0.07%
2019/05/06325.081125.0524.90-816,503-0.05%
2019/05/03125.50425.5825.65-316,426-0.02%
2019/05/0200.001225.6325.55-1216,404-0.07%
2019/04/30125.501725.2525.60-1616,271-0.10%
2019/04/29524.811024.8524.95-516,103-0.03%
2019/04/26125.2000.0025.25116,0980.01%
2019/04/2500.00525.3325.35-516,093-0.03%
2019/04/24125.4000.0025.25116,0420.01%
2019/04/23124.70325.2025.25-216,059-0.01%
2019/04/22825.14525.3525.15315,8430.02%
2019/04/191125.30225.4025.35915,6370.06%
2019/04/18125.552425.9825.70-2315,442-0.15%
2019/04/172025.90526.2725.751515,1310.10%
2019/04/16325.522125.8526.00-1814,747-0.12%
2019/04/15125.407.125.4325.45-6.114,327-0.04%
2019/04/12125.20325.3525.20-214,136-0.01%
2019/04/111025.251825.2625.25-813,960-0.06%
2019/04/10225.15725.0825.15-513,627-0.04%
2019/04/092524.95524.8024.902013,3050.15%
2019/04/083225.071125.0125.102112,9860.16%
2019/04/03524.61624.5524.60-112,377-0.01%
2019/04/02124.150.124.0024.150.911,8490.01%
2019/04/01623.973023.9723.95-2411,455-0.21%
2019/03/290.823.650.323.6523.700.511,0790.00%
2019/03/28523.6533.123.6723.75-28.110,799-0.26%
2019/03/274723.9663.123.8423.75-16.110,385-0.15%
2019/03/2620.322.632022.9422.950.38,9240.00%
2019/03/25522.151021.9622.25-57,985-0.06%
2019/03/22121.752621.7021.75-257,552-0.33%
2019/03/21421.600.321.5021.503.77,3750.05%
2019/03/192021.40521.3521.40157,2880.21%
2019/03/18120.8500.0021.1017,1270.01%
2019/03/15121.0500.0020.7017,1220.01%
2019/03/14521.202921.4521.20-246,784-0.35%
2019/03/1200.00320.7520.95-36,778-0.04%
2019/03/1100.00520.7020.65-56,805-0.07%
2019/03/07320.9000.0021.0036,9800.04%
2019/03/05121.2000.0021.2017,0290.01%
2019/02/2600.00221.4021.30-26,949-0.03%
2019/02/2500.00121.3521.40-16,886-0.01%
2019/02/2200.000.221.3021.30-0.26,9110.00%
2019/02/2100.001221.1421.15-126,981-0.17%
2019/02/2000.001021.1521.20-107,015-0.14%
2019/02/18521.04121.1021.1047,1800.06%
2019/02/1500.00221.0521.00-27,222-0.03%
2019/02/13221.25721.1321.15-57,309-0.07%
2019/02/111121.271621.2821.30-57,158-0.07%
2019/01/30121.10721.0621.10-67,106-0.08%
2019/01/28221.258.221.3321.30-6.27,115-0.09%
2019/01/2500.0050.321.0321.30-50.37,064-0.71%
2019/01/2400.0010.120.0620.50-10.16,412-0.16%
2019/01/23319.88120.0020.0026,4660.03%
2019/01/2200.00220.0020.00-26,447-0.03%
2019/01/21419.93120.2020.0036,5110.05%
2019/01/183020.103320.0520.10-36,609-0.05%
2019/01/17119.851019.8019.80-96,717-0.13%
2019/01/165119.807119.6819.75-206,767-0.30%
2019/01/153019.622.619.6519.7027.46,7930.40%
2019/01/11119.25119.4019.3506,7930.00%
2019/01/0900.001519.2819.40-156,802-0.22%
2019/01/0700.0032.619.0119.15-32.66,925-0.47%
2019/01/04118.7000.0018.7517,1150.01%
2019/01/03118.85219.0018.95-17,581-0.01%
2019/01/02118.90118.9518.9007,6840.00%
2018/12/2800.00319.1319.10-37,901-0.04%
2018/12/25118.8000.0018.7518,4070.01%
2018/12/21418.70118.7018.6038,5690.04%
2018/12/20418.741018.6518.75-68,538-0.07%
2018/12/1700.00519.0519.10-58,654-0.06%
2018/12/13119.1000.0019.2518,7850.01%
2018/12/12519.0000.0019.1059,1160.05%
2018/12/114.218.7700.0018.604.29,2680.05%
2018/12/10218.8300.0018.8529,4190.02%
2018/12/07219.3000.0019.1029,4150.02%
2018/12/06419.2000.0019.0049,4800.04%
2018/12/0400.00720.0420.15-79,642-0.07%
2018/12/03420.11120.1020.1039,6600.03%
2018/11/300.519.6000.0019.550.59,5000.01%
2018/11/26218.8500.0018.9529,3790.02%
2018/11/23118.8000.0018.7519,3860.01%
2018/11/220.818.9000.0018.950.89,4250.01%
2018/11/20119.20219.2519.15-19,480-0.01%
2018/11/1900.00119.7019.70-19,441-0.01%
2018/11/1600.00119.3519.35-19,402-0.01%
2018/11/15219.2016819.2919.30-1669,380-1.77% 大賣/鉅額交易
2018/11/13118.5000.0018.9019,2470.01%
2018/11/1200.00319.0319.05-39,272-0.03%
2018/11/08118.7000.0018.7019,3050.01%
2018/11/07118.651218.8118.85-119,384-0.12%
2018/11/0200.00718.5518.55-79,374-0.07%
2018/10/3100.001718.4318.90-179,220-0.18%
2018/10/30117.9500.0018.0019,1150.01%
2018/10/2900.002118.1018.05-219,168-0.23%
2018/10/26317.80218.0818.2019,2240.01%
2018/10/2500.00317.6317.80-39,478-0.03%
2018/10/23217.3500.0017.6029,8790.02%
2018/10/2216417.4500.0017.5016410,0131.64% 大買/鉅額交易
2018/10/1900.004.117.2617.55-4.110,149-0.04%
2018/10/1800.00117.5017.55-110,128-0.01%
2018/10/16617.784.317.7717.501.710,3730.02%
2018/10/15217.6500.0017.75210,4210.02%
2018/10/12517.32417.6317.90110,6330.01%
2018/10/11517.151817.1117.00-1310,687-0.12%
2018/10/09218.301518.2818.20-1310,898-0.12%
2018/10/08118.351018.2118.25-910,918-0.08%
2018/10/05918.7100.0018.65910,8180.08%
2018/10/04219.5000.0019.50210,5680.02%
2018/10/030.419.9000.0019.750.410,5580.00%
2018/10/02119.9000.0019.85110,5910.01%
2018/10/011319.94120.0519.901210,7600.11%
2018/09/28220.00420.0819.90-210,955-0.02%
2018/09/2700.00119.8519.95-111,632-0.01%
2018/09/261019.95119.8519.85911,7400.08%
2018/09/2500.00219.9519.95-211,850-0.02%
2018/09/21419.7300.0019.85411,8920.03%
2018/09/20119.75119.7519.70011,8970.00%
2018/09/19119.85219.8519.75-112,040-0.01%
2018/09/182219.78119.6519.552112,0090.17%
2018/09/17320.1300.0020.10311,8330.03%
2018/09/142020.1200.0020.502011,7050.17%
2018/09/1300.00120.4020.40-111,559-0.01%
2018/09/12120.2000.0020.20111,6030.01%
2018/09/11220.30120.5020.50111,6810.01%
2018/09/10320.27120.7520.20211,9250.02%
2018/09/07121.30521.2521.20-411,970-0.03%
2018/09/06121.3000.0021.35111,9880.01%
2018/09/0400.001021.6721.60-1012,217-0.08%
2018/09/0300.000.721.8021.60-0.712,343-0.01%
2018/08/30221.732521.8021.70-2312,372-0.19%
2018/08/2900.00221.6521.70-212,476-0.02%
2018/08/281.121.52121.5021.450.112,6000.00%
2018/08/27221.30021.5021.35212,8470.02%
2018/08/24921.280.121.5021.308.912,9750.07%
2018/08/211021.2500.0021.401013,7690.07%
2018/08/172321.3500.0021.202313,9240.17%
2018/08/161921.35221.5021.351713,9680.12%
2018/08/1500.00821.5621.55-814,117-0.06%
2018/08/14121.6000.0021.65114,3160.01%
2018/08/13421.9500.0021.85414,5570.03%
2018/08/10222.4000.0022.40214,5470.01%
2018/08/0800.000.622.4522.40-0.614,9890.00%
2018/08/06522.4000.0022.45515,5820.03%
2018/08/03222.28222.2322.30015,8060.00%
2018/08/02122.1500.0022.10116,0780.01%
2018/08/011422.18522.2822.35916,0480.06%
2018/07/311123.502,134.623.6623.65-2,123.615,791-13.45% 大賣/鉅額交易
2018/07/30123.402723.4023.40-2615,655-0.17%
2018/07/273123.31223.2523.352915,6780.18%
2018/07/262522.9000.0023.152515,7280.16%
2018/07/25323.0800.0023.05315,6480.02%
2018/07/24123.005023.1023.20-4915,722-0.31%
2018/07/23423.0600.0022.90415,8220.03%
2018/07/20223.3300.0023.25215,8620.01%
2018/07/1900.000.323.5523.55-0.316,0440.00%
2018/07/181423.681023.7023.70415,8920.03%
2018/07/171423.222623.3923.80-1215,644-0.08%
2018/07/161022.50922.5322.70115,0940.01%
2018/07/1300.00222.3522.35-215,059-0.01%
2018/07/12121.8500.0021.80115,1470.01%
2018/07/111421.7100.0021.801415,2550.09%
2018/07/1000.00122.0022.00-115,253-0.01%
2018/07/09521.8000.0021.80515,3910.03%
2018/07/06321.63321.5021.70015,4560.00%
2018/07/051721.753521.6821.70-1815,376-0.12%
2018/07/043022.1600.0022.203014,8740.20%
2018/07/03822.38522.4522.25315,0320.02%
2018/07/02522.422022.5022.40-1515,382-0.10%
2018/06/29222.3500.0022.65215,4960.01%
2018/06/28222.3000.0022.40215,4650.01%
2018/06/27122.40122.4022.40015,4260.00%
2018/06/261822.481022.6022.40815,5700.05%
2018/06/252622.7500.0022.702615,5070.17%
2018/06/222422.7600.0022.752415,8310.15%
2018/06/21222.9000.0022.85216,0430.01%
2018/06/201322.90222.9523.001116,5190.07%
2018/06/19722.861022.8522.85-316,672-0.02%
2018/06/151423.2200.0023.201416,7330.08%
2018/06/14123.30123.4023.40017,2180.00%
2018/06/13523.40123.6523.35417,6190.02%
2018/06/12123.35123.3023.30018,6710.00%
2018/06/11223.45323.5523.55-120,2230.00%
2018/06/07223.433523.4423.45-3322,369-0.15%
2018/06/06223.4500.0023.45223,5330.01%
2018/06/05223.40523.5023.30-324,055-0.01%
2018/06/04623.163123.3923.55-2524,033-0.10%
2018/06/0100.00223.0323.05-223,845-0.01%
2018/05/31422.65223.1022.55223,8720.01%
2018/05/30522.87623.0522.80-123,5890.00%
2018/05/29223.1800.0023.15223,4340.01%
2018/05/253123.3500.0023.303123,9170.13%
2018/05/24323.1500.0023.20323,9280.01%
2018/05/22623.46523.5523.50124,3760.00%
2018/05/21123.35123.3023.40024,6120.00%
2018/05/18623.0500.0023.00624,3920.02%
2018/05/17223.25123.2023.10124,4390.00%
2018/05/16223.0800.0023.10224,4090.01%
2018/05/15223.3000.0023.15224,3010.01%
2018/05/14223.65123.5523.65124,3890.00%
2018/05/11323.20223.1023.15124,2510.00%
2018/05/10423.4622.123.3723.45-18.124,106-0.08%
2018/05/09323.8000.0023.70323,9020.01%
2018/05/0700.00323.6724.20-323,954-0.01%
2018/05/04323.5300.0023.40323,7020.01%
2018/05/0300.00123.9523.80-123,6440.00%
2018/05/02123.8000.0023.90123,6330.00%
2018/04/3000.00123.7523.70-124,0020.00%
2018/04/27423.401.123.7023.652.924,5450.01%
2018/04/26423.54123.8023.60324,7170.01%
2018/04/2500.00623.6423.50-624,570-0.02%
2018/04/24523.85124.1923.70424,4870.02%
2018/04/23124.00524.0024.10-424,541-0.02%
2018/04/20823.91124.2023.90724,5560.03%
2018/04/19524.12124.1024.25424,4740.02%
2018/04/181724.051024.3523.85724,7240.03%
2018/04/173623.79124.2024.253524,5960.14%
2018/04/13323.9500.0023.80324,4550.01%
2018/04/12324.0300.0024.10324,3260.01%
2018/04/11123.9500.0023.95124,1170.00%
2018/04/10323.8700.0023.70324,1250.01%
2018/04/091223.8300.0023.701224,0690.05%
2018/04/031524.0300.0024.001523,9860.06%
2018/04/02724.6600.0024.55723,7040.03%
2018/03/31924.93125.1024.90823,5820.03%
2018/03/3000.00325.0825.05-323,678-0.01%
2018/03/291225.071225.2724.95024,0730.00%
2018/03/28125.50125.5025.30024,0780.00%
2018/03/2700.00325.7525.70-324,099-0.01%
2018/03/26424.74124.6525.30323,7840.01%
2018/03/231824.971125.0024.85723,6010.03%
2018/03/22125.90125.7525.65023,3000.00%
2018/03/2100.00826.1826.10-823,131-0.03%
2018/03/202225.552225.7226.10022,9920.00%
2018/03/19425.4400.0025.45422,3810.02%
2018/03/162325.8800.0025.602321,9940.10%
2018/03/1510526.280.126.5026.50104.920,9820.50% 大買/鉅額交易
2018/03/1411427.4314227.7026.95-2819,735-0.14% 大買/大賣/
2018/03/138727.5119.227.3927.3567.818,2700.37%
2018/03/121327.317427.3927.35-6118,033-0.34%
2018/03/09525.4733.125.4825.40-28.117,233-0.16%
2018/03/081124.701024.6524.65116,9260.01%
2018/03/0700.00224.7024.65-217,100-0.01%
2018/03/0500.00224.8024.85-217,663-0.01%
2018/03/0100.001224.9024.90-1218,081-0.07%
2018/02/2700.00324.8024.50-318,127-0.02%
2018/02/26124.55124.4024.30017,8190.00%
2018/02/2300.00124.8024.60-117,854-0.01%
2018/02/22524.65524.5924.50018,1080.00%
2018/02/2100.002.124.2124.40-2.117,949-0.01%
2018/02/12123.00323.0022.90-217,734-0.01%
2018/02/09122.5000.0022.70117,7120.01%
2018/02/08523.0000.0023.00517,8310.03%
2018/02/07323.2000.0023.15318,1240.02%
2018/02/0630722.152022.3022.3528718,1071.58% 大買/鉅額交易
2018/02/05223.7520.123.7023.80-18.117,883-0.10%
2018/02/01524.291024.2024.20-518,009-0.03%
2018/01/31124.200.124.5024.500.918,3790.00%
2018/01/301024.252524.4524.45-1518,443-0.08%
2018/01/29124.2500.0024.30118,4600.01%
2018/01/261724.423224.4024.40-1518,949-0.08%
2018/01/25324.782124.8724.60-1819,017-0.09%
2018/01/2411925.23325.1525.1011618,8830.61% 大買/鉅額交易
2018/01/231224.732724.8924.90-1518,534-0.08%
2018/01/22224.35824.2824.30-617,952-0.03%
2018/01/19423.7800.0023.80417,6680.02%
2018/01/1800.001.523.9423.75-1.517,594-0.01%
2018/01/17123.8500.0023.90117,5770.01%
2018/01/16523.8000.0023.85518,0410.03%
2018/01/151223.95823.9523.95418,0960.02%
2018/01/12423.9500.0023.90418,1470.02%
2018/01/0900.002.523.5523.55-2.518,319-0.01%
2018/01/08123.5500.0023.55118,7000.01%
2018/01/05123.603023.6523.65-2918,757-0.15%
2018/01/0430123.40323.4023.4529818,9361.57% 大買/鉅額交易
2018/01/0310.123.60124.0023.609.119,0360.05%
2018/01/02224.2500.0023.80218,8810.01%
緯創 相關文章