鈊象 (3293)-元大-信義券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	961.81	0	955.00	953.00	0	3,000	0.00%
2024/11/20	1.1	946.25	0.1	968.00	950.00	1	2,961	0.03%
2024/11/19	0.4	968.18	0	0.00	962.00	0.4	2,938	0.01%
2024/11/18	3.4	940.03	2.2	944.60	937.00	1.1	2,865	0.04%
2024/11/15	4.5	989.57	0	0.00	971.00	4.5	2,812	0.16%
2024/11/14	2	1030.00	0	1025.00	1030.00	2	2,738	0.07%
2024/11/13	0.1	1025.77	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	0.3	1033.18	0.1	1031.67	1035.00	0.2	2,769	0.01%
2024/11/11	0	1050.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	0	1053.07	0	1055.00	1040.00	0	2,811	0.00%
2024/11/07	4.2	1042.83	0	1040.00	1040.00	4.2	2,832	0.15%
2024/11/06	0	1058.53	0	0.00	1050.00	0	2,814	0.00%
2024/11/05	1.1	1020.49	0	0.00	1025.00	1.1	2,837	0.04%
2024/11/04	4.1	1039.64	0	1038.10	1020.00	4.1	2,902	0.14%
2024/11/01	0.1	1021.47	0.2	1042.06	1045.00	-0.1	2,959	0.00%
2024/10/30	0.1	1050.63	0.1	1045.00	1035.00	-0.1	2,957	0.00%
2024/10/29	0.1	1054.90	0	1055.00	1060.00	0	2,973	0.00%
2024/10/28	0	1059.87	0.1	1080.00	1070.00	0	3,003	0.00%
2024/10/25	1.2	1050.58	0	1050.56	1040.00	1.1	3,064	0.04%
2024/10/24	2.2	1064.94	0	0.00	1055.00	2.2	3,178	0.07%
2024/10/23	1.2	1098.93	0	0.00	1085.00	1.2	3,216	0.04%
2024/10/22	0.1	1107.44	0	1115.00	1120.00	0.1	3,210	0.00%
2024/10/21	1.1	1110.44	1.1	1114.91	1110.00	0	3,190	0.00%
2024/10/18	2	1085.04	1.2	1081.67	1080.00	0.8	3,162	0.03%
2024/10/17	1	1075.29	1.1	1080.14	1080.00	0	3,134	0.00%
2024/10/16	0	1060.00	1.1	1075.40	1080.00	-1.1	3,124	-0.04%
2024/10/15	2.2	1057.70	2	1067.60	1060.00	0.1	3,086	0.00%
2024/10/14	1	1015.69	3.2	1015.78	1080.00	-2.1	3,054	-0.07%
2024/10/11	1.1	1051.56	1.3	1016.83	1050.00	-0.2	3,028	-0.01%
2024/10/09	0.1	975.45	0	980.00	974.00	0.1	2,951	0.00%
2024/10/08	0.2	954.64	0	950.00	952.00	0.2	2,953	0.01%
2024/10/07	5.2	970.90	0.1	965.00	963.00	5.1	2,949	0.17%
2024/10/04	0.5	981.05	0.1	979.26	968.00	0.4	2,921	0.01%
2024/10/01	0.3	1009.33	1.2	1001.93	1020.00	-0.9	2,838	-0.03%
2024/09/30	2.1	988.00	1.2	986.63	986.00	0.9	2,805	0.03%
2024/09/27	1.2	994.32	2	992.54	969.00	-0.8	2,782	-0.03%
2024/09/26	0.1	933.29	0.1	967.81	990.00	-0.1	2,688	0.00%
2024/09/25	1	887.35	5.3	888.00	900.00	-4.2	2,573	-0.16%
2024/09/24	0.1	846.43	1.3	840.88	850.00	-1.2	2,511	-0.05%
2024/09/23	0	845.12	4	845.75	834.00	-4	2,496	-0.16%
2024/09/20	1.1	820.64	0.2	827.00	830.00	0.9	2,483	0.04%
2024/09/19	1	820.00	0.2	814.00	822.00	0.9	2,447	0.03%
2024/09/18	0	811.88	2	815.49	799.00	-2	2,437	-0.08%
2024/09/16	10	812.00	11.1	814.54	817.00	-1.1	2,421	-0.05%
2024/09/13	0	0.00	10.1	804.55	811.00	-10.1	2,406	-0.42%
2024/09/12	0	0.00	2.1	783.15	791.00	-2.1	2,390	-0.09%
2024/09/11	4	772.48	3	773.00	772.00	1	2,383	0.04%
2024/09/10	1.2	771.22	1	786.99	772.00	0.2	2,392	0.01%
2024/09/09	5	774.84	3	783.63	779.00	2	2,394	0.08%
2024/09/06	2	787.04	8	794.50	785.00	-6	2,389	-0.25%
2024/09/05	2.1	780.04	2	781.50	777.00	0.1	2,374	0.00%
2024/09/04	1.1	740.79	8.4	744.86	764.00	-7.3	2,357	-0.31%
2024/09/03	3.1	758.66	2	765.06	766.00	1.1	2,348	0.05%
2024/09/02	13.1	770.81	3	773.00	759.00	10.1	2,359	0.43%
2024/08/30	1.2	779.53	2.2	781.50	779.00	-1.1	2,339	-0.05%
2024/08/29	9.5	788.58	0	0.00	786.00	9.5	2,336	0.41%
2024/08/28	1.2	811.00	3	808.00	810.00	-1.8	2,312	-0.08%
2024/08/27	0.1	829.78	1	833.00	820.00	-0.9	2,300	-0.04%
2024/08/26	0.1	843.53	0	0.00	837.00	0.1	2,285	0.00%
2024/08/23	0	818.00	1.2	820.57	841.00	-1.1	2,277	-0.05%
2024/08/22	1.1	830.03	0	0.00	822.00	1.1	2,269	0.05%
2024/08/21	0	838.25	2.1	842.61	830.00	-2	2,258	-0.09%
2024/08/20	3	845.58	1	845.77	833.00	2	2,209	0.09%
2024/08/19	6.1	837.85	6.1	841.31	840.00	0	2,192	0.00%
2024/08/16	0	806.50	3.2	809.19	802.00	-3.2	2,156	-0.15%
2024/08/15	0	799.00	0	0.00	798.00	0	2,136	0.00%
2024/08/14	3	797.28	2	804.00	791.00	1	2,136	0.05%
2024/08/13	1.1	789.29	6	785.83	800.00	-4.9	2,103	-0.23%
2024/08/12	1.2	815.02	0	0.00	805.00	1.2	2,055	0.06%
2024/08/09	1	773.05	3	778.00	787.00	-2	2,020	-0.10%
2024/08/08	0	731.85	0	740.00	734.00	0	1,979	0.00%
2024/08/07	1.1	729.03	0	0.00	733.00	1.1	1,954	0.06%
2024/08/06	3	669.53	0	0.00	669.00	3	1,910	0.16%
2024/08/05	4.6	670.41	0	656.00	657.00	4.6	1,834	0.25%
2024/08/02	8.3	724.62	0	725.00	716.00	8.3	1,757	0.47%
2024/08/01	2.3	754.28	1	747.00	745.00	1.3	1,724	0.07%
2024/07/31	4	748.78	0	0.00	747.00	4	1,684	0.24%
2024/07/30	10.6	774.50	4	780.97	770.00	6.6	1,642	0.40%
2024/07/29	34.4	849.55	6	859.83	830.00	28.4	1,563	1.82%
2024/07/26	2	786.00	3	786.00	786.00	-1	1,420	-0.07%
2024/07/23	0	0.00	0	1480.00	1465.00	0	1,348	0.00%
2024/07/22	0.2	1439.97	0	0.00	1410.00	0.2	1,325	0.01%
2024/07/19	0	0.00	0.1	1435.00	1455.00	-0.1	1,311	-0.01%
2024/07/18	0.3	1427.94	0	0.00	1425.00	0.3	1,311	0.02%
2024/07/17	0	1452.92	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	0	1460.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/12	0.1	1490.00	1.2	1500.00	1505.00	-1	1,303	-0.08%
2024/07/10	0.2	1436.91	1.1	1406.05	1475.00	-0.9	1,307	-0.07%
2024/07/09	2	1372.74	1	1399.31	1425.00	1	1,282	0.08%
2024/07/05	1	1280.53	0	0.00	1290.00	1	1,266	0.08%
2024/07/04	0.2	1292.19	0	0.00	1300.00	0.2	1,261	0.01%
2024/07/03	1.1	1305.64	0	0.00	1300.00	1.1	1,250	0.09%
2024/07/02	0.1	1384.38	0.1	1381.43	1395.00	0	1,245	0.00%
2024/07/01	0	1370.00	0	0.00	1370.00	0	1,240	0.00%
2024/06/28	0.1	1339.29	0.1	1340.00	1355.00	0	1,244	0.00%
2024/06/27	0.1	1315.83	0.1	1325.00	1300.00	0	1,240	0.00%
2024/06/26	0.1	1308.24	0.1	1310.00	1315.00	0	1,318	0.00%
2024/06/25	0	1210.00	0	1225.00	1235.00	0	1,348	0.00%
2024/06/24	0.1	1257.26	0	0.00	1225.00	0.1	1,362	0.01%
2024/06/21	0.1	1225.00	3.4	1230.44	1230.00	-3.3	1,375	-0.24%
2024/06/20	0	1220.00	0	0.00	1225.00	0	1,391	0.00%
2024/06/19	0.1	1197.50	0.1	1198.33	1195.00	0	1,420	0.00%
2024/06/18	0.1	1174.17	0.1	1175.00	1170.00	0	1,449	0.00%
2024/06/17	0.1	1195.63	2.1	1195.07	1185.00	-2	1,483	-0.13%
2024/06/14	0	0.00	2	1150.00	1175.00	-2	1,498	-0.13%
2024/06/12	4	1086.25	1	1095.00	1100.00	3	1,539	0.19%
2024/06/06	0.6	1090.45	1.7	1087.14	1085.00	-1.1	1,587	-0.07%
2024/06/05	1.3	1045.00	0	0.00	1055.00	1.3	1,588	0.08%
2024/06/04	0	0.00	1	1035.03	1050.00	-1	1,633	-0.06%
2024/06/03	2	1022.50	0.5	1010.00	1030.00	1.6	1,646	0.09%
2024/05/31	0	0.00	0.1	1005.00	1010.00	-0.1	1,645	-0.01%
2024/05/30	0	999.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	999.14	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0.1	999.96	0	0.00	995.00	0.1	1,623	0.01%
2024/05/27	1.4	1023.56	0	0.00	1000.00	1.4	1,617	0.09%
2024/05/23	0	0.00	1	1045.00	1030.00	-1	1,626	-0.06%
2024/05/22	0	0.00	0	1030.00	1050.00	0	1,616	0.00%
2024/05/20	1	1025.44	1.1	1029.93	1025.00	-0.1	1,612	0.00%
2024/05/17	0.1	996.48	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0	997.00	0	0.00	998.00	0	1,595	0.00%
2024/05/14	0.1	998.00	0	0.00	993.00	0.1	1,614	0.00%
2024/05/13	0.1	993.80	0	0.00	991.00	0.1	1,612	0.01%
2024/05/10	1.2	1033.73	0	0.00	995.00	1.2	1,601	0.08%
2024/05/09	0.2	1005.00	0	0.00	1005.00	0.2	1,586	0.01%
2024/05/07	0	0.00	1	996.00	997.00	-1	1,593	-0.06%
2024/05/06	1	1015.00	0	0.00	1005.00	1	1,595	0.06%
2024/05/03	1	990.04	0	0.00	990.00	1	1,597	0.06%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/29	1	1015.00	0	0.00	1025.00	1	1,624	0.06%
2024/04/24	3	1040.00	3	1040.11	1050.00	0	1,631	0.00%
2024/04/22	1.1	989.16	0	0.00	980.00	1.1	1,624	0.07%
2024/04/19	1.2	998.77	0	0.00	1000.00	1.2	1,612	0.07%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1030.26	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.1	1028.44	0	0.00	1030.00	0.1	1,609	0.00%
2024/04/15	0.1	1057.50	1	1065.00	1065.00	-0.9	1,600	-0.06%
2024/04/12	1	1079.95	0	1085.00	1085.00	1	1,635	0.06%
2024/04/11	0	1080.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/09	0	1110.00	0	1105.00	1100.00	0	1,643	0.00%
2024/04/08	1.2	1089.48	0	0.00	1095.00	1.2	1,640	0.07%
2024/04/03	0	1140.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	0.1	1160.00	1165.00	-0.1	1,597	0.00%
2024/03/29	0	0.00	0.1	1139.73	1140.00	-0.1	1,581	-0.01%
2024/03/28	0	0.00	2	1110.02	1125.00	-2	1,504	-0.13%
2024/03/27	0	1045.00	0	1077.50	1080.00	0	1,458	0.00%
2024/03/26	27	1009.63	0	0.00	1045.00	27	1,452	1.86%
2024/03/25	1	1005.10	0	0.00	1010.00	1	1,439	0.07%
2024/03/22	3.1	1039.77	24	1023.54	1025.00	-20.9	1,448	-1.44%
2024/03/21	1.3	1073.70	3.1	1128.07	1055.00	-1.8	1,428	-0.13%
2024/03/20	2.3	1156.27	1.1	1168.87	1120.00	1.2	1,418	0.08%
2024/03/19	0.1	1112.38	0	1144.71	1140.00	0.1	1,419	0.01%
2024/03/18	1.1	1065.74	0	0.00	1100.00	1.1	1,420	0.08%
2024/03/15	0.3	1120.00	2	1107.60	1105.00	-1.7	1,396	-0.13%
2024/03/14	2.1	1107.28	0.1	1096.23	1110.00	2	1,375	0.15%
2024/03/13	1.5	1123.37	0.5	1130.05	1165.00	1	1,334	0.07%
2024/03/12	0.2	1052.50	0	1080.00	1090.00	0.2	1,324	0.01%
2024/03/11	0.1	1066.86	0	0.00	1045.00	0.1	1,305	0.01%
2024/03/08	0.2	1081.67	14	1062.17	1090.00	-13.9	1,266	-1.09%
2024/03/07	0.1	997.60	0	0.00	1005.00	0.1	1,210	0.01%
2024/03/06	0	0.00	0	960.00	960.00	0	1,173	0.00%
2024/03/05	0	916.00	0	910.00	918.00	0	1,155	0.00%
2024/03/04	0	885.00	0.1	902.57	900.00	-0.1	1,157	-0.01%
2024/03/01	0	875.25	2	880.01	878.00	-2	1,152	-0.17%
2024/02/29	0	858.50	0	863.00	852.00	0	1,148	0.00%
2024/02/27	0	863.00	0	866.50	869.00	0	1,141	0.00%
2024/02/26	0	0.00	1	848.00	843.00	-1	1,123	-0.09%
2024/02/22	0	849.96	1	824.00	832.00	-1	1,121	-0.09%
2024/02/21	1	816.00	0	0.00	815.00	1	1,111	0.09%
2024/02/19	0.1	821.00	0	0.00	820.00	0.1	1,099	0.01%
2024/02/15	0.1	826.05	0	0.00	824.00	0.1	1,084	0.01%
2024/02/05	0	849.00	0.2	847.10	846.00	-0.1	1,071	-0.01%
2024/02/02	2	835.02	1	839.00	838.00	1	1,066	0.09%
2024/01/31	0	829.00	0.1	831.90	830.00	-0.1	1,067	-0.01%
2024/01/30	0	837.00	0.1	833.79	831.00	0	1,067	0.00%
2024/01/29	1	820.91	1	816.12	825.00	0	1,061	0.00%
2024/01/26	0	799.00	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0	822.00	0	0.00	810.00	0	1,049	0.00%
2024/01/24	1	837.92	1.1	812.76	825.00	0	1,045	0.00%
2024/01/23	0.1	787.58	2.1	799.10	805.00	-2	1,017	-0.20%
2024/01/22	0.1	780.00	0.1	781.27	785.00	0	1,000	0.00%
2024/01/19	0	0.00	0.1	773.00	778.00	-0.1	998	-0.01%
2024/01/18	0	0.00	1	767.00	772.00	-1	993	-0.10%
2024/01/16	0.1	762.03	0.2	765.00	759.00	0	974	0.00%
2024/01/15	0.1	772.11	0	0.00	775.00	0.1	966	0.01%
2024/01/12	2.2	771.10	0.1	778.00	767.00	2.1	961	0.22%
2024/01/11	0.1	774.64	2.1	781.00	779.00	-2	950	-0.21%
2024/01/10	0	758.00	1	777.00	773.00	-1	934	-0.11%
2024/01/09	0.1	755.85	0.1	762.00	749.00	0	914	0.00%
2024/01/08	0.2	745.59	0.1	760.73	757.00	0.1	894	0.01%
2024/01/04	1	729.00	0	0.00	731.00	1	851	0.12%
2024/01/03	0	0.00	1	736.00	740.00	-1	840	-0.12%
2024/01/02	2	727.00	1	730.00	725.00	1	828	0.12%
2023/12/28	0	718.64	1	715.00	714.00	-1	818	-0.12%
2023/12/27	3	736.67	0	0.00	726.00	3	824	0.36%
2023/12/25	3	716.37	0	0.00	711.00	3	845	0.36%
2023/12/22	2	734.00	0	738.00	729.00	2	841	0.24%
2023/12/21	2.2	741.29	0	0.00	734.00	2.2	860	0.25%
2023/12/20	2	764.47	0	0.00	760.00	2	863	0.23%
2023/12/19	1	764.94	1	766.00	766.00	0	852	0.00%
2023/12/18	1	789.94	0	0.00	787.00	1	817	0.12%
2023/12/15	0	794.82	0.1	794.92	800.00	0	806	0.00%
2023/12/14	1.1	799.97	0.1	774.00	785.00	1	780	0.13%
2023/12/13	0.1	748.65	0.1	741.49	766.00	0	738	0.00%
2023/12/12	3.1	733.46	0.3	719.80	734.00	2.8	710	0.39%
2023/12/11	0	712.00	0	0.00	718.00	0	694	0.00%
2023/12/08	0	710.00	7	708.29	713.00	-7	687	-1.02%
2023/12/07	0.1	725.00	0.1	722.50	701.00	-0.1	696	-0.01%
2023/12/06	0.1	679.00	1.1	680.00	684.00	-1	667	-0.15%
2023/12/05	0.1	674.00	0.2	673.77	673.00	-0.1	665	-0.02%
2023/12/04	0.1	668.00	1.1	670.10	672.00	-1	668	-0.15%
2023/12/01	5	659.01	0	0.00	658.00	5	690	0.73%
2023/11/30	1	671.00	1	666.03	666.00	0	686	0.00%
2023/11/29	0.2	664.73	0.1	664.15	669.00	0.1	677	0.02%
2023/11/28	0	660.33	0.1	662.55	662.00	0	664	0.00%
2023/11/27	2.1	654.21	2.1	660.42	654.00	0	662	0.00%
2023/11/20	0	639.50	0	0.00	638.00	0	644	0.00%
2023/11/17	0.1	645.00	0	0.00	646.00	0.1	641	0.02%
2023/11/15	1.1	633.28	0	0.00	631.00	1.1	642	0.17%
2023/11/14	0.1	637.00	0	0.00	637.00	0.1	638	0.02%
2023/11/13	0.2	647.38	0	0.00	642.00	0.2	636	0.03%
2023/11/10	0.3	656.50	3.1	658.03	653.00	-2.8	639	-0.44%
2023/11/09	1.1	653.82	0.2	657.00	658.00	0.9	638	0.14%
2023/11/08	0.2	652.00	1	655.00	651.00	-0.8	644	-0.12%
2023/11/07	0.1	646.00	0	650.00	652.00	0.1	646	0.02%
2023/11/06	0.2	646.67	1	646.00	647.00	-0.9	652	-0.13%
2023/11/03	0.1	642.00	0	0.00	643.00	0.1	657	0.01%
2023/10/31	0.2	626.00	0	0.00	623.00	0.2	675	0.03%
2023/10/27	0	618.00	0	0.00	612.00	0	689	0.00%
2023/10/25	0	0.00	1.5	628.66	629.00	-1.5	701	-0.21%
2023/10/24	1	623.00	0	625.00	623.00	1	707	0.14%
2023/10/23	0	0.00	2	627.00	619.00	-2	718	-0.28%
2023/10/20	2	615.00	0	0.00	620.00	2	740	0.27%
2023/10/18	0.5	618.08	0	0.00	617.00	0.5	763	0.07%
2023/10/16	2	620.00	0	0.00	622.00	2	827	0.24%
2023/10/13	0.1	624.00	0	0.00	619.00	0.1	853	0.01%
2023/10/11	0	630.00	0	0.00	625.00	0	914	0.00%
2023/10/06	1.1	641.64	0	0.00	633.00	1.1	932	0.12%
2023/10/05	1	644.00	0	0.00	643.00	1	952	0.11%
2023/10/04	0	0.00	1	643.00	644.00	-1	981	-0.10%
2023/10/03	1	637.03	0	0.00	638.00	1	989	0.10%
2023/09/28	3	663.00	2.4	661.00	652.00	0.6	997	0.06%
2023/09/26	2	647.96	2.1	657.69	641.00	-0.1	967	-0.01%
2023/09/25	0	0.00	2.5	632.53	643.00	-2.5	949	-0.26%
2023/09/22	0	0.00	1	622.94	624.00	-1	937	-0.11%
2023/09/21	1.1	609.14	0	0.00	610.00	1.1	937	0.12%
2023/09/19	0	0.00	3	621.00	623.00	-3	1,000	-0.30%
2023/09/15	0	613.17	0	0.00	620.00	0	1,026	0.00%
2023/09/13	0.1	607.00	0	0.00	609.00	0.1	1,039	0.00%
2023/09/12	1	620.00	0	0.00	607.00	1	1,041	0.10%
2023/09/11	0	599.27	0	0.00	609.00	0	1,036	0.00%
2023/09/08	0.2	608.00	0	0.00	604.00	0.2	1,027	0.02%
2023/09/07	0	613.00	1	607.00	607.00	-1	1,027	-0.10%
2023/09/06	0.1	610.00	1	606.00	608.00	-1	1,027	-0.09%
2023/09/05	0	585.00	0	0.00	587.00	0	1,018	0.00%
2023/09/04	0	574.20	0	0.00	577.00	0	1,032	0.00%
2023/08/31	0	0.00	1	582.00	575.00	-1	1,077	-0.09%
2023/08/30	1	567.00	0	0.00	568.00	1	1,102	0.09%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/18	1	566.00	0	0.00	562.00	1	1,247	0.08%
2023/08/17	0	0.00	2	562.00	571.00	-2	1,252	-0.16%
2023/08/16	2	555.02	0	0.00	559.00	2	1,250	0.16%
2023/08/15	0	0.00	2	572.00	567.00	-2	1,242	-0.16%
2023/08/14	2	558.01	0	0.00	560.00	2	1,246	0.16%
2023/08/02	1.1	608.00	0	0.00	606.00	1.1	1,228	0.09%
2023/07/31	2	613.50	1	612.00	613.00	1	1,242	0.08%
2023/07/28	0.1	613.60	0	0.00	613.00	0.1	1,235	0.01%
2023/07/27	3	614.33	0	0.00	614.00	3	1,231	0.24%
2023/07/26	1	617.01	0	0.00	615.00	1	1,230	0.08%
2023/07/25	1	629.93	1	622.00	617.00	0	1,226	0.00%
2023/07/24	0	635.00	1	633.00	631.00	-1	1,216	-0.08%
2023/07/21	1.2	638.47	1	640.00	641.00	0.2	1,215	0.02%
2023/07/20	2	654.50	2.1	650.40	641.00	-0.1	1,217	-0.01%
2023/07/19	1.1	659.67	0	0.00	659.00	1.1	1,203	0.09%
2023/07/18	1	643.00	0	0.00	642.00	1	1,194	0.08%
2023/07/13	1	650.00	1	644.00	643.00	0	1,118	0.00%
2023/07/10	0	0.00	2	617.00	620.00	-2	1,068	-0.19%
2023/07/07	1	609.03	0	0.00	609.00	1	1,070	0.09%
2023/07/06	2	618.50	5	622.80	610.00	-3	1,076	-0.28%
2023/07/05	0	622.00	0	0.00	620.00	0	1,059	0.00%
2023/07/04	2	610.00	0	0.00	619.00	2	1,059	0.19%
2023/07/03	0	0.00	0	615.00	610.00	0	1,077	0.00%
2023/06/29	1	619.00	0	0.00	618.00	1	1,073	0.09%
2023/06/28	2	616.01	0	0.00	614.00	2	1,078	0.19%
2023/06/26	0	0.00	2	626.00	624.00	-2	1,038	-0.19%
2023/06/21	1.1	613.18	0	0.00	608.00	1.1	1,025	0.11%
2023/06/20	3	631.00	3	632.00	624.00	0	1,009	0.00%
2023/06/19	0	0.00	0.1	611.00	609.00	-0.1	995	-0.01%
2023/06/15	0	610.00	1	615.00	608.00	-1	1,007	-0.10%
2023/06/14	0	619.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	0	622.00	0	0.00	622.00	0	1,027	0.00%
2023/06/09	0	622.00	0	0.00	616.00	0	1,055	0.00%
2023/06/08	1.1	633.91	0	0.00	633.00	1.1	1,055	0.10%
2023/06/05	0.1	632.07	0.2	635.00	631.00	-0.1	1,063	-0.01%
2023/06/02	2	602.09	2.1	619.08	631.00	-0.1	1,055	-0.01%
2023/06/01	3	592.01	4.5	589.45	595.00	-1.4	1,024	-0.14%
2023/05/31	0	0.00	0	570.00	567.00	0	1,018	0.00%
2023/05/26	0	0.00	1	556.00	550.00	-1	1,029	-0.10%
2023/05/25	0.1	555.00	0	0.00	558.00	0.1	1,042	0.00%
2023/05/23	0	0.00	0.1	554.00	558.00	-0.1	1,070	0.00%
2023/05/22	0.1	548.23	0	0.00	548.00	0.1	1,074	0.01%
2023/05/19	0	549.00	0	0.00	547.00	0	1,083	0.00%
2023/05/15	0	0.00	1	547.00	548.00	-1	1,099	-0.09%
2023/05/10	0	557.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	0	0.00	0	562.00	559.00	0	1,157	0.00%
2023/05/08	1	552.00	1	558.00	556.00	0	1,189	0.00%
2023/05/05	0	549.00	0.1	549.00	540.00	-0.1	1,199	-0.01%
2023/05/04	0.1	542.00	0	0.00	538.00	0.1	1,214	0.01%
2023/05/03	0.1	534.00	0	0.00	538.00	0.1	1,261	0.01%
2023/04/27	0	0.00	2	522.00	523.00	-2	1,338	-0.15%
2023/04/26	1	512.00	0	0.00	513.00	1	1,346	0.07%
2023/04/24	2	517.00	2	522.50	520.00	0	1,401	0.00%
2023/04/21	3	510.31	0	0.00	505.00	3	1,429	0.21%
2023/04/20	0	529.50	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	543.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0.1	545.00	1	545.00	542.00	-1	1,580	-0.06%
2023/04/14	0	0.00	1	548.00	551.00	-1	1,641	-0.06%
2023/04/13	0	0.00	1	543.00	535.00	-1	1,654	-0.06%
2023/04/12	0.1	532.00	0	0.00	540.00	0.1	1,681	0.01%
2023/04/11	0.1	551.00	0	0.00	538.00	0.1	1,713	0.01%
2023/04/07	1	547.00	0.2	550.00	545.00	0.8	1,729	0.05%
2023/04/06	0	552.50	0	0.00	548.00	0	1,747	0.00%
2023/03/31	0.1	566.00	0	0.00	572.00	0.1	1,777	0.01%
2023/03/30	1	567.98	0	0.00	564.00	1	1,812	0.06%
2023/03/29	0	0.00	2	573.00	570.00	-2	1,848	-0.11%
2023/03/27	1.1	576.82	0	0.00	573.00	1.1	1,964	0.06%
2023/03/23	1	555.03	0	0.00	562.00	1	1,978	0.05%
2023/03/22	1	555.00	0	0.00	561.00	1	1,977	0.05%
2023/03/21	0	0.00	1	552.00	549.00	-1	1,970	-0.05%
2023/03/17	3	557.67	0	0.00	560.00	3	1,961	0.15%
2023/03/16	0	553.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	0	570.00	0	0.00	562.00	0	1,964	0.00%
2023/03/13	0	0.00	1	554.00	575.00	-1	1,965	-0.05%
2023/03/10	1.2	580.02	2	575.00	567.00	-0.8	1,950	-0.04%
2023/03/09	2	580.50	0	0.00	580.00	2	1,941	0.10%
2023/03/08	1	570.00	0	0.00	572.00	1	1,918	0.05%
2023/03/07	1	574.00	1	558.00	559.00	0	1,896	0.00%
2023/03/06	0	0.00	0.1	564.00	566.00	-0.1	1,873	-0.01%
2023/03/03	14	532.07	18	538.50	536.00	-4	1,835	-0.22%
2023/03/02	0	0.00	2	522.50	521.00	-2	1,808	-0.11%
2023/03/01	0	0.00	2.1	517.65	519.00	-2.1	1,799	-0.12%
2023/02/24	0	506.00	0	0.00	505.00	0	1,793	0.00%
2023/02/22	2	494.54	0	494.50	497.50	2	1,862	0.11%
2023/02/20	0	512.00	0	0.00	508.00	0	1,839	0.00%
2023/02/15	0	0.00	1	507.00	508.00	-1	1,858	-0.05%
2023/02/14	1	504.97	0.1	508.00	503.00	0.9	1,861	0.05%
2023/02/13	1	507.00	0	0.00	502.00	1	1,859	0.05%
2023/02/10	0.1	509.87	0	0.00	508.00	0.1	1,877	0.01%
2023/02/08	1	518.00	0.1	522.00	514.00	0.9	1,906	0.05%
2023/02/07	0	0.00	5	517.00	516.00	-5	1,882	-0.27%
2023/02/06	5.2	502.14	0	0.00	500.00	5.2	1,859	0.28%
2023/02/02	1	513.00	0	0.00	518.00	1	1,796	0.06%
2023/02/01	0	0.00	10.1	512.31	517.00	-10.1	1,775	-0.57%
2023/01/31	1.1	490.91	0	490.50	494.50	1.1	1,726	0.06%
2023/01/30	1	494.50	1	487.50	495.00	0	1,702	0.00%
2023/01/16	0.1	471.00	0	0.00	472.00	0.1	1,649	0.01%
2023/01/13	1	466.00	0	0.00	466.50	1	1,636	0.06%
2023/01/12	2	471.75	0	0.00	474.00	2	1,615	0.12%
2023/01/11	2	483.25	1	493.00	481.50	1	1,582	0.06%
2023/01/10	3.1	482.52	2	483.25	483.50	1.1	1,550	0.07%
2023/01/09	0	0.00	6	470.50	476.00	-6	1,508	-0.40%
2023/01/05	0	0.00	2	441.50	445.00	-2	1,372	-0.15%
2023/01/04	1	443.00	1.1	440.43	444.00	-0.1	1,342	0.00%
2023/01/03	1	430.50	0	0.00	433.50	1	1,304	0.08%
2022/12/29	1	437.00	5	434.70	424.50	-4	1,244	-0.32%
2022/12/27	1	431.00	0	0.00	430.00	1	1,202	0.08%
2022/12/26	1	429.00	0	0.00	421.00	1	1,190	0.08%
2022/12/23	5	436.40	21	425.76	425.50	-16	1,170	-1.37%
2022/12/22	1	429.00	0	0.00	426.50	1	1,129	0.09%
2022/12/20	1	422.81	1	406.50	404.50	0	1,062	0.00%
2022/12/19	0	0.00	1.2	406.25	418.00	-1.2	985	-0.12%
2022/12/16	0	0.00	0.1	398.00	398.00	-0.1	929	-0.01%
2022/12/15	1	400.50	1	399.50	395.00	0	915	0.00%
2022/12/14	0	0.00	0.5	391.59	393.00	-0.5	903	-0.06%
2022/12/07	0	393.00	1	407.00	390.50	-1	920	-0.11%
2022/12/06	0	398.50	0.1	398.50	399.50	-0.1	897	-0.01%
2022/12/05	1	398.00	0	396.00	392.00	1	873	0.11%
2022/11/29	1	385.00	0	0.00	386.00	1	893	0.11%
2022/11/25	0	384.00	0	0.00	381.50	0	899	0.00%
2022/11/24	0	389.50	0.3	389.00	389.50	-0.3	908	-0.03%
2022/11/22	0.1	383.25	0	0.00	381.50	0.1	898	0.01%
2022/11/21	15.1	403.00	15.2	403.05	391.00	-0.1	889	-0.01%
2022/11/18	0	386.50	0	0.00	391.00	0	830	0.00%
2022/11/15	0	379.50	0	0.00	378.00	0	814	0.00%
2022/11/08	0	0.00	0.1	388.00	380.00	-0.1	808	-0.01%
2022/11/07	4	379.00	4	387.00	384.50	0	793	0.00%
2022/11/02	0	0.00	1	356.50	364.00	-1	855	-0.12%
2022/10/28	0	0.00	1	342.00	340.00	-1	911	-0.11%
2022/10/27	2	345.25	0	0.00	344.50	2	912	0.22%
2022/10/18	0	0.00	1	362.00	357.50	-1	1,022	-0.10%
2022/10/17	0	336.00	2	335.00	352.00	-2	1,022	-0.20%
2022/10/14	2	345.50	0	0.00	345.50	2	1,021	0.20%
2022/10/12	0	0.00	2	349.50	347.00	-2	1,028	-0.19%
2022/10/11	1	348.00	0	0.00	346.00	1	1,034	0.10%
2022/10/07	1	356.50	0	0.00	356.00	1	1,032	0.10%
2022/10/05	0	0.00	3.1	370.63	361.00	-3.1	1,039	-0.30%
2022/09/30	2	359.00	0	0.00	360.00	2	1,019	0.20%
2022/09/28	1	356.00	2	351.00	347.00	-1	1,035	-0.10%
2022/09/27	2	348.50	1	353.00	354.50	1	1,029	0.10%
2022/09/22	0	0.00	1	354.50	356.50	-1	1,028	-0.10%
2022/09/21	1	355.50	0	0.00	357.00	1	1,028	0.10%
2022/09/20	2	355.00	2	353.75	354.00	0	1,025	0.00%
2022/09/13	1	362.01	3	363.33	362.00	-2	982	-0.20%
2022/09/08	1	363.50	0	0.00	367.50	1	966	0.10%
2022/09/07	2	360.25	0	0.00	358.50	2	953	0.21%
2022/09/05	0	358.50	0	0.00	356.00	0	908	0.00%
2022/09/02	0	366.50	0	0.00	365.00	0	898	0.00%
2022/09/01	1	364.04	1	372.50	370.00	0	892	0.00%
2022/08/31	1	373.50	1	371.50	373.00	0	881	0.00%
2022/08/30	2	380.75	2	378.75	379.00	0	862	0.00%
2022/08/29	0	377.50	2	373.25	379.00	-2	859	-0.23%
2022/08/26	1	389.50	0	0.00	389.50	1	851	0.12%
2022/08/25	2	386.50	0	0.00	387.00	2	847	0.24%
2022/08/24	2	389.99	2	386.00	385.50	0	845	0.00%
2022/08/23	4	391.50	4	389.25	386.00	0	845	0.00%
2022/08/22	1	394.03	0	0.00	390.50	1	835	0.12%
2022/08/19	0	405.00	0	0.00	403.00	0	819	0.00%
2022/08/18	0	402.00	0	0.00	405.00	0	809	0.00%
2022/08/17	0	407.07	1	406.00	405.00	-1	799	-0.12%
2022/08/16	0	0.00	1	406.17	404.00	-1	787	-0.13%
2022/08/15	0	402.33	1	404.00	402.50	-1	771	-0.13%
2022/08/12	3	410.83	3	407.17	408.50	0	749	0.00%
2022/08/11	2	413.99	2	409.00	411.00	0	737	0.00%
2022/08/10	1	407.47	1	403.00	403.00	0	709	0.00%
2022/08/09	2.1	409.35	1.1	411.05	414.00	1	665	0.15%
2022/08/08	1	397.00	2	378.25	394.00	-1	608	-0.16%
2022/08/03	2	342.25	0	0.00	346.50	2	532	0.38%
2022/08/02	0.1	343.00	2	340.25	340.50	-2	524	-0.37%
2022/08/01	5	347.41	2	352.00	346.50	3	517	0.58%
2022/07/29	2	352.00	0	0.00	354.00	2	505	0.40%
2022/07/28	1	360.50	2	351.25	351.00	-1	491	-0.20%
2022/07/27	2	352.02	1	355.50	355.50	1	467	0.22%
2022/07/26	0	0.00	1	782.00	782.00	-1	398	-0.25%
2022/07/25	0	785.00	0	0.00	789.00	0	369	0.00%
2022/07/22	0	771.00	0	0.00	774.00	0	349	0.00%
2022/07/20	0	0.00	0	742.00	741.00	0	325	0.00%
2022/07/19	0	750.00	0	0.00	742.00	0	321	0.00%
2022/07/15	0.1	723.00	0	0.00	720.00	0.1	308	0.02%
2022/07/08	1	677.07	1	696.00	676.00	0	287	0.00%
2022/07/07	1	670.00	0	0.00	680.00	1	282	0.35%
2022/07/06	0	697.00	4	730.00	688.00	-4	266	-1.50%
2022/06/28	0	0.00	1	745.00	744.00	-1	220	-0.45%
2022/06/22	0	699.00	0	0.00	693.00	0	236	0.00%
2022/06/21	0	0.00	1	702.00	706.00	-1	239	-0.42%
2022/06/08	1	755.00	0	0.00	752.00	1	284	0.35%
2022/06/02	1	764.00	0	0.00	751.00	1	287	0.35%
2022/06/01	1	761.00	0	0.00	761.00	1	287	0.35%
2022/05/31	2	734.50	1	747.00	751.00	1	283	0.35%
2022/05/27	3	721.33	0	0.00	724.00	3	281	1.07%
2022/05/18	0	721.40	0	0.00	715.00	0	295	0.01%
2022/04/25	0.1	731.00	0	0.00	725.00	0.1	314	0.03%
2022/04/20	0	0.00	1	771.00	768.00	-1	309	-0.32%
2022/04/01	1	765.00	0	0.00	765.00	1	318	0.31%
2022/03/25	0	773.00	0	0.00	763.00	0	300	0.01%
2022/03/23	0	0.00	0	786.00	779.00	0	297	0.00%
2022/03/22	2	796.50	0	790.00	790.00	2	287	0.69%
2022/03/21	0	768.00	0	0.00	756.00	0	269	0.00%
2022/03/18	0	0.00	2	738.00	748.00	-2	268	-0.75%
2022/03/16	0	0.00	1	696.00	696.00	-1	262	-0.38%
2022/03/11	0	0.00	1	686.00	685.00	-1	300	-0.33%
2022/03/08	0	670.00	0	0.00	665.00	0	316	0.00%
2022/03/02	0	710.00	0	710.00	713.00	0	322	0.00%
2022/02/25	0	690.00	1	688.00	688.00	-1	319	-0.31%
2022/02/24	0	686.86	0	0.00	682.00	0	325	0.00%
2022/02/23	0	705.00	0	0.00	701.00	0	323	0.00%
2022/02/21	1	709.02	1.1	709.10	709.00	0	337	-0.01%
2022/02/17	0.1	710.57	0	0.00	710.00	0.1	346	0.02%
2022/02/07	0	719.00	0	0.00	722.00	0	405	0.00%
2022/01/26	0	715.00	0	0.00	709.00	0	426	0.00%
2022/01/21	0	729.00	0	0.00	722.00	0	433	0.00%
2022/01/20	1	740.00	0	0.00	739.00	1	433	0.23%
2022/01/18	0	758.00	0.1	760.00	758.00	-0.1	437	-0.02%
2022/01/06	0.1	754.04	2	762.50	740.00	-1.9	445	-0.42%
2022/01/05	0	788.00	0	0.00	786.00	0	427	0.00%
2022/01/03	0	0.00	0.1	790.00	790.00	-0.1	443	-0.02%
2021/12/30	0	793.00	0	0.00	793.00	0	449	0.00%
2021/12/29	0	790.00	0	0.00	787.00	0	464	0.00%
2021/12/21	0	0.00	1	788.00	790.00	-1	564	-0.18%
2021/12/20	1	806.00	0	0.00	791.00	1	566	0.18%
2021/12/14	0	796.00	0	0.00	788.00	0	574	0.00%
2021/12/09	0	0.00	2	825.50	834.00	-2	571	-0.35%
2021/12/07	1	790.00	4	807.00	806.00	-3	563	-0.53%
2021/12/01	1	786.00	0	0.00	783.00	1	588	0.17%
2021/11/17	1	801.00	0	0.00	802.00	1	629	0.16%
2021/11/12	0	0.00	1	788.00	790.00	-1	645	-0.15%
2021/11/04	1	776.00	1	799.00	765.00	0	645	0.00%
2021/11/03	0.1	744.00	0	0.00	763.00	0.1	628	0.02%
2021/10/06	3	707.00	3	680.00	680.00	0	679	0.00%
2021/10/04	2	720.50	3	706.67	699.00	-1	662	-0.15%
2021/09/29	0	0.00	2	660.50	659.00	-2	606	-0.33%
2021/09/13	1	673.00	0	0.00	666.00	1	653	0.15%
2021/09/10	1	664.00	0	0.00	659.00	1	654	0.15%
2021/09/08	2	634.00	1	632.00	631.00	1	683	0.15%
2021/08/27	1	691.00	0	0.00	688.00	1	689	0.15%
2021/08/26	4	700.75	0	0.00	696.00	4	699	0.57%
2021/08/25	0	0.00	1	702.00	711.00	-1	721	-0.14%
2021/08/24	0	0.00	1	699.00	695.00	-1	741	-0.13%
2021/08/23	2	698.00	0	0.00	698.00	2	763	0.26%
2021/08/20	0	0.00	2	711.50	709.00	-2	789	-0.25%
2021/08/13	1	778.00	0	0.00	774.00	1	1,005	0.10%
2021/08/11	1	800.00	0	0.00	796.00	1	1,064	0.09%
2021/08/05	0	0.00	1	840.00	840.00	-1	1,220	-0.08%
2021/08/04	1	834.00	0	0.00	842.00	1	1,277	0.08%
2021/07/27	0	0.00	1	860.00	854.00	-1	1,304	-0.08%
2021/07/26	1	833.00	0	0.00	836.00	1	1,299	0.08%
2021/07/21	1	820.00	1	830.00	815.00	0	1,308	0.00%
2021/07/13	1	818.00	0	0.00	810.00	1	1,302	0.08%
2021/07/12	0	0.00	0.1	833.00	829.00	-0.1	1,302	-0.01%
2021/07/06	0	0.00	1	846.00	847.00	-1	1,328	-0.08%
2021/07/05	1	841.00	0	0.00	845.00	1	1,351	0.07%
2021/06/17	1	860.00	0	0.00	845.00	1	1,377	0.07%
2021/06/15	2	909.00	1	925.00	927.00	1	1,357	0.07%
2021/06/11	1	914.00	0	924.00	910.00	1	1,353	0.07%
2021/06/10	0	0.00	2	921.00	919.00	-2	1,353	-0.15%
2021/06/08	1	936.00	1	932.00	928.00	0	1,350	0.00%
2021/06/03	0	0.00	1	921.91	929.00	-1	1,343	-0.08%
2021/06/02	2	925.50	2	907.50	910.00	0	1,341	0.00%
2021/06/01	0	0.00	1	946.00	946.00	-1	1,354	-0.07%
2021/05/31	2	929.50	1.1	921.57	920.00	1	1,358	0.07%
2021/05/28	1	933.00	3	929.33	932.00	-2	1,365	-0.15%
2021/05/27	1	905.00	1	885.00	903.00	0	1,409	0.00%
2021/05/26	0	0.00	1	891.00	875.00	-1	1,382	-0.07%
2021/05/25	1	839.00	5.1	847.67	859.00	-4.1	1,340	-0.30%
2021/05/24	8	829.25	7	848.29	823.00	1	1,317	0.08%
2021/05/21	2	808.50	9	811.48	822.00	-7	1,279	-0.55%
2021/05/20	1	797.00	0	0.00	787.00	1	1,258	0.08%
2021/05/19	1	788.00	0	0.00	783.00	1	1,249	0.08%
2021/05/18	6	776.33	4	780.25	796.00	2	1,249	0.16%
2021/05/17	16	793.88	20	795.85	794.00	-4	1,215	-0.33%
2021/05/14	0	0.00	1	751.00	737.00	-1	1,159	-0.09%
2021/05/13	5	752.80	4	748.75	742.00	1	1,175	0.09%
2021/05/12	3	740.74	4.1	756.26	759.00	-1.1	1,165	-0.09%
2021/05/11	1	746.00	3	749.01	730.00	-2	1,121	-0.18%
2021/05/06	1	720.00	0	0.00	723.00	1	1,144	0.09%
2021/05/04	2	766.50	1	789.00	748.00	1	1,185	0.08%
2021/05/03	0	0.00	0.4	773.19	782.00	-0.4	1,229	-0.03%
2021/04/29	0	0.00	1	775.00	773.00	-1	1,264	-0.08%
2021/04/27	0	763.50	0	0.00	760.00	0	1,306	0.00%
2021/04/26	0	764.00	0	0.00	761.00	0	1,314	0.00%
2021/04/22	1	766.00	0	0.00	753.00	1	1,351	0.07%
2021/04/20	1	787.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	0.1	784.00	0	0.00	786.00	0.1	1,373	0.01%
2021/04/16	0	0.00	1	778.00	786.00	-1	1,399	-0.07%
2021/04/15	2	762.00	1	762.00	769.00	1	1,420	0.07%
2021/04/14	0	0.00	1	756.00	760.00	-1	1,464	-0.07%
2021/04/12	4	787.75	3	785.67	769.00	1	1,483	0.07%
2021/04/09	4	777.00	1	794.00	790.00	3	1,488	0.20%
2021/04/08	0	0.00	2	768.00	770.00	-2	1,514	-0.13%
2021/04/07	1	755.00	0	0.00	757.00	1	1,586	0.06%
2021/04/01	0	0.00	2	761.00	760.00	-2	1,575	-0.13%
2021/03/31	0	756.00	0	0.00	759.00	0	1,592	0.00%
2021/03/30	3	753.67	3	750.67	753.00	0	1,602	0.00%
2021/03/29	1	755.00	0	0.00	750.00	1	1,597	0.06%
2021/03/25	0.1	737.00	0	0.00	731.00	0.1	1,580	0.00%
2021/03/23	1.1	746.85	1	740.00	740.00	0.1	1,591	0.00%
2021/03/22	0	747.00	0	0.00	750.00	0	1,595	0.00%
2021/03/12	1.1	760.12	0	0.00	754.00	1.1	1,626	0.07%
2021/03/11	1	762.00	1	768.99	762.00	0	1,624	0.00%
2021/03/09	0	754.00	0	0.00	752.00	0	1,633	0.00%
2021/03/08	0	755.00	0	0.00	748.00	0	1,624	0.00%
2021/03/05	1	750.00	1.1	743.77	748.00	-0.1	1,619	-0.01%
2021/03/04	1.1	730.63	1.1	732.17	735.00	0	1,594	0.00%
2021/03/03	0	746.00	1	753.00	753.00	-1	1,581	-0.06%
2021/03/02	5.1	752.36	0	0.00	746.00	5.1	1,565	0.32%
2021/02/26	6.1	837.15	0	0.00	828.00	6.1	1,498	0.40%
2021/02/25	0.1	855.00	0	0.00	859.00	0.1	1,488	0.00%
2021/02/24	1	833.00	0	0.00	837.00	1	1,483	0.07%
2021/02/23	0	863.00	3	859.67	846.00	-3	1,493	-0.20%
2021/02/22	1.1	855.93	4	856.00	855.00	-2.9	1,479	-0.20%
2021/02/19	0.1	840.00	0	0.00	828.00	0.1	1,454	0.01%
2021/02/18	0	0.00	5	854.40	850.00	-5	1,446	-0.35%
2021/02/04	1	830.00	1	842.00	806.00	0	1,443	0.00%
2021/02/03	1	812.00	1	832.00	832.00	0	1,451	0.00%
2021/02/01	2	779.00	0	0.00	777.00	2	1,471	0.14%
2021/01/29	3	798.33	1	792.00	776.00	2	1,470	0.14%
2021/01/28	2	830.50	0	0.00	808.00	2	1,463	0.14%
2021/01/27	1	858.00	1	849.00	843.00	0	1,445	0.00%
2021/01/26	8	850.13	6	854.67	843.00	2	1,425	0.14%
2021/01/25	0	0.00	4	863.00	856.00	-4	1,393	-0.29%
2021/01/22	1	803.00	1	828.00	810.00	0	1,339	0.00%
2021/01/21	1	791.00	3	785.00	789.00	-2	1,291	-0.15%
2021/01/20	1	786.00	1	787.00	791.00	0	1,273	0.00%
2021/01/19	2	777.00	4	772.00	770.00	-2	1,248	-0.16%
2021/01/18	2	782.00	4	779.00	774.00	-2	1,242	-0.16%
2021/01/15	6	758.00	2	772.88	763.00	4	1,231	0.32%
2021/01/13	3	782.02	0	0.00	790.00	3	1,224	0.25%
2021/01/12	1	788.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	5	795.40	0	0.00	788.00	5	1,219	0.41%
2021/01/08	0	0.00	4	775.00	785.00	-4	1,198	-0.33%
2021/01/06	1	742.00	0	0.00	742.00	1	1,149	0.09%
2021/01/05	0	0.00	1	764.00	763.00	-1	1,141	-0.09%
2021/01/04	0	773.00	2	776.50	779.00	-2	1,157	-0.17%
2020/12/30	6	765.95	5	772.80	772.00	1	1,145	0.09%
2020/12/29	0	0.00	1	705.00	704.00	-1	1,081	-0.09%
2020/12/25	1	713.00	1	717.00	708.00	0	1,090	0.00%
2020/12/18	1	693.00	0	0.00	689.00	1	1,125	0.09%
2020/12/11	0	0.00	1	684.00	678.00	-1	1,139	-0.09%
2020/12/10	1	694.00	0	0.00	684.00	1	1,146	0.09%
2020/12/02	0	0.00	1	687.00	687.00	-1	1,294	-0.08%
2020/12/01	1	686.00	1	686.00	688.00	0	1,323	0.00%
2020/11/30	0	0.00	1	702.00	678.00	-1	1,351	-0.07%
2020/11/27	4	711.50	2	707.00	708.00	2	1,402	0.14%
2020/11/24	0	0.00	0.2	700.00	690.00	-0.2	1,479	-0.01%
2020/11/23	1	700.00	2	707.00	699.00	-1	1,503	-0.07%
2020/11/20	24.2	710.18	24.1	709.19	708.00	0.1	1,551	0.01%
2020/11/17	1	689.00	0	0.00	690.00	1	1,705	0.06%
2020/11/13	0	0.00	2	692.00	680.00	-2	1,759	-0.11%
2020/11/12	3	686.33	0	0.00	673.00	3	1,775	0.17%
2020/11/11	2.1	699.90	0	0.00	692.00	2.1	1,751	0.12%
2020/11/10	1	747.00	0	0.00	725.00	1	1,728	0.06%
2020/11/09	0	0.00	1	774.00	774.00	-1	1,693	-0.06%
2020/11/06	2	783.00	0	0.00	762.00	2	1,718	0.12%
2020/10/28	0	0.00	1	752.00	754.00	-1	1,813	-0.06%
2020/10/27	0	0.00	1	755.00	757.00	-1	1,842	-0.05%
2020/10/22	1	786.00	0	0.00	780.00	1	1,907	0.05%
2020/10/20	0	0.00	2	755.00	765.00	-2	1,933	-0.10%
2020/10/16	1	760.00	0	0.00	760.00	1	1,983	0.05%
2020/10/14	3	771.67	1	773.00	768.00	2	2,068	0.10%
2020/10/13	1	802.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	1	803.00	5	818.40	803.00	-4	2,111	-0.19%
2020/10/08	3	794.00	0	0.00	794.00	3	2,132	0.14%
2020/10/07	1	787.00	0	0.00	789.00	1	2,120	0.05%
2020/10/06	1	762.00	2	784.00	790.00	-1	2,145	-0.05%
2020/10/05	1	771.00	1	757.00	757.00	0	2,161	0.00%
2020/09/28	0	0.00	1	752.00	758.00	-1	2,258	-0.04%
2020/09/25	4	778.25	2	761.50	760.00	2	2,298	0.09%
2020/09/24	3	787.33	1	779.00	780.00	2	2,348	0.09%
2020/09/23	1	815.00	1	812.00	811.00	0	2,419	0.00%
2020/09/22	2	811.00	1	814.00	812.00	1	2,448	0.04%
2020/09/21	1	809.00	0	0.00	813.00	1	2,474	0.04%
2020/09/18	1	823.00	1	827.00	828.00	0	2,508	0.00%
2020/09/15	1	831.00	1	818.00	818.00	0	2,603	0.00%
2020/09/11	1	801.00	1	813.00	825.00	0	2,756	0.00%
2020/09/10	2	822.50	0	0.00	806.00	2	2,763	0.07%
2020/09/07	1	858.00	0	0.00	828.00	1	2,719	0.04%
2020/09/02	4	980.75	4	924.00	924.00	0	2,681	0.00%
2020/08/28	3	906.67	2	886.00	890.00	1	2,624	0.04%
2020/08/27	0	0.00	1	903.00	903.00	-1	2,636	-0.04%
2020/08/26	4	924.25	1	904.00	910.00	3	2,627	0.11%
2020/08/24	0	0.00	11	858.55	838.00	-11	2,610	-0.42%
2020/08/21	16	833.19	9	829.44	837.00	7	2,642	0.26%
2020/08/20	2	777.00	0	0.00	761.00	2	2,601	0.08%
2020/08/19	3	812.67	3	815.33	810.00	0	2,562	0.00%
2020/08/18	11	784.55	11	790.09	794.00	0	2,538	0.00%
2020/08/11	0	0.00	2	745.00	737.00	-2	2,504	-0.08%
2020/08/10	2	765.00	0	0.00	761.00	2	2,508	0.08%
2020/08/07	1	763.00	0	0.00	757.00	1	2,530	0.04%
2020/08/05	1	756.00	0	0.00	756.00	1	2,538	0.04%
2020/08/03	0	0.00	1	733.00	750.00	-1	2,587	-0.04%
2020/07/28	0	0.00	2	719.50	715.00	-2	2,612	-0.08%
2020/07/27	2	714.50	0	0.00	709.00	2	2,610	0.08%
2020/07/23	1	749.00	1	747.00	751.00	0	2,607	0.00%
2020/07/21	1	751.00	0	0.00	729.00	1	2,563	0.04%
2020/07/17	2	745.00	0	0.00	733.00	2	2,516	0.08%
2020/07/16	0	0.00	2	785.50	767.00	-2	2,480	-0.08%
2020/07/15	1	776.00	0	0.00	780.00	1	2,481	0.04%
2020/07/14	6	823.00	0	0.00	808.00	6	2,486	0.24%
2020/07/13	1	818.00	4	835.50	845.00	-3	2,462	-0.12%
2020/07/10	0	0.00	1	805.00	805.00	-1	2,455	-0.04%
2020/07/09	2	852.50	2	829.00	818.00	0	2,429	0.00%
2020/07/08	3	820.00	0	0.00	831.00	3	2,397	0.13%
2020/07/07	1	828.00	1	818.00	815.00	0	2,420	0.00%
2020/07/03	4	846.75	3	828.67	805.00	1	2,424	0.04%
2020/07/02	3	813.00	6	789.00	817.00	-3	2,407	-0.12%
2020/07/01	3	753.67	0	0.00	750.00	3	2,381	0.13%
2020/06/29	1	755.00	1	758.00	736.00	0	2,387	0.00%
2020/06/24	2	780.00	1	782.00	782.00	1	2,403	0.04%
2020/06/22	0	0.00	1	748.00	740.00	-1	2,426	-0.04%
2020/06/19	2	709.00	2	722.50	727.00	0	2,463	0.00%
2020/06/18	11	675.00	21	681.48	684.00	-10	2,434	-0.41%
2020/06/16	4	630.00	7	620.00	630.00	-3	2,460	-0.12%
2020/06/11	0	0.00	1	604.00	599.00	-1	2,680	-0.04%
2020/06/10	2	611.50	2	605.00	612.00	0	2,741	0.00%
2020/06/09	1	622.00	1	618.00	606.00	0	2,827	0.00%
2020/06/08	1	598.00	1	602.00	595.00	0	2,830	0.00%
2020/06/05	1	595.00	2	602.00	601.00	-1	2,860	-0.03%
2020/06/04	5	599.40	7	602.29	599.00	-2	2,884	-0.07%
2020/06/03	3	588.33	0	0.00	581.00	3	2,872	0.10%
2020/06/02	0	0.00	1	584.00	583.00	-1	2,862	-0.03%
2020/06/01	1	569.00	3	574.33	577.00	-2	2,895	-0.07%
2020/05/29	7	578.14	4	576.50	560.00	3	2,911	0.10%
2020/05/28	7	557.00	5	566.20	578.00	2	2,861	0.07%
2020/05/27	0	0.00	3	523.33	526.00	-3	2,797	-0.11%
2020/05/26	0	0.00	2	524.00	521.00	-2	2,871	-0.07%
2020/05/25	3	519.67	4	524.25	521.00	-1	2,922	-0.03%
2020/05/22	2	522.00	3	527.00	521.00	-1	2,963	-0.03%
2020/05/21	3	528.33	3	530.00	522.00	0	3,029	0.00%
2020/05/20	0	0.00	2	538.50	530.00	-2	3,063	-0.07%
2020/05/19	2	537.00	1	545.00	536.00	1	3,123	0.03%
2020/05/18	0	0.00	1	539.00	537.00	-1	3,159	-0.03%
2020/05/15	1	532.00	2	536.00	531.00	-1	3,173	-0.03%
2020/05/14	3	532.00	4	533.50	529.00	-1	3,232	-0.03%
2020/05/13	3	520.33	2	531.50	531.00	1	3,229	0.03%
2020/05/12	2	520.00	1	524.00	522.00	1	3,213	0.03%
2020/05/11	6	506.67	6	502.25	505.00	0	3,202	0.00%
2020/05/08	9	526.11	3	519.33	517.00	6	3,192	0.19%
2020/05/07	1	519.00	0	0.00	521.00	1	3,194	0.03%
2020/05/06	1	529.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	1	519.00	1	515.00	530.00	0	3,267	0.00%
2020/05/04	2	520.50	0	0.00	518.00	2	3,264	0.06%
2020/04/30	7	572.71	7	560.43	558.00	0	3,237	0.00%
2020/04/29	2	573.50	1	578.00	578.00	1	3,249	0.03%
2020/04/28	2	575.00	1	579.00	571.00	1	3,275	0.03%
2020/04/27	1	569.00	1	562.00	561.00	0	3,318	0.00%
2020/04/24	4	571.25	4	567.50	566.00	0	3,321	0.00%
2020/04/22	1	566.00	0	0.00	577.00	1	3,311	0.03%
2020/04/21	3	549.00	0	0.00	550.00	3	3,301	0.09%
2020/04/17	5	554.60	3	555.67	547.00	2	3,330	0.06%
2020/04/16	1	585.00	2	589.50	587.00	-1	3,376	-0.03%
2020/04/15	1	596.00	1	590.00	585.00	0	3,471	0.00%
2020/04/14	3	586.33	2	589.50	585.00	1	3,491	0.03%
2020/04/13	2	597.50	0	0.00	580.00	2	3,484	0.06%
2020/04/10	1	593.00	1	596.00	593.00	0	3,467	0.00%
2020/04/09	0	0.00	1	590.00	589.00	-1	3,423	-0.03%
2020/04/08	1	614.00	0	0.00	592.00	1	3,400	0.03%
2020/04/07	1	615.00	2	610.00	600.00	-1	3,364	-0.03%
2020/04/06	0	0.00	1	586.00	604.00	-1	3,311	-0.03%
2020/03/31	8	556.00	8	550.50	552.00	0	3,221	0.00%
2020/03/30	1	540.00	1	547.00	554.00	0	3,190	0.00%
2020/03/27	0	0.00	2	539.00	540.00	-2	3,141	-0.06%
2020/03/26	1	518.00	2	522.00	535.00	-1	3,076	-0.03%
2020/03/25	6	530.00	4	529.75	512.00	2	3,018	0.07%
2020/03/24	2	494.00	2	503.50	513.00	0	2,943	0.00%
2020/03/23	1	470.00	2	483.00	466.50	-1	2,883	-0.03%
2020/03/20	5	465.30	5	477.10	474.50	0	2,844	0.00%
2020/03/19	5	487.00	2	490.25	448.00	3	2,758	0.11%
2020/03/18	2	525.00	2	520.50	497.50	0	2,652	0.00%
2020/03/17	1	515.00	1	520.00	524.00	0	2,589	0.00%
2020/03/16	8	555.38	5	554.60	515.00	3	2,491	0.12%
2020/03/13	4	517.25	4	510.50	570.00	0	2,441	0.00%
2020/03/12	1	531.00	0	0.00	524.00	1	2,345	0.04%
2020/03/11	1	607.00	2	596.00	581.00	-1	2,322	-0.04%
2020/03/06	1	616.00	1	636.00	612.00	0	2,236	0.00%
2020/03/04	4	575.50	3	574.00	582.00	1	2,149	0.05%
2020/03/03	3	605.00	3	594.33	594.00	0	2,103	0.00%
2020/03/02	0	0.00	1	593.00	597.00	-1	2,067	-0.05%
2020/02/27	5	637.40	5	618.40	610.00	0	2,041	0.00%
2020/02/26	2	624.00	2	626.00	630.00	0	1,962	0.00%
2020/02/25	4	604.75	4	611.75	610.00	0	1,909	0.00%
2020/02/24	1	565.00	2	587.00	598.00	-1	1,866	-0.05%
2020/02/21	2	560.00	2	560.00	560.00	0	1,793	0.00%
2020/02/20	4	559.75	4	554.25	555.00	0	1,760	0.00%
2020/02/19	2	536.00	3	540.33	547.00	-1	1,725	-0.06%
2020/02/18	7	524.86	6	519.33	520.00	1	1,699	0.06%
2020/02/17	4	503.13	5	515.40	530.00	-1	1,669	-0.06%
2020/02/14	1	489.00	0	0.00	498.00	1	1,597	0.06%
2020/02/12	0	0.00	1	482.00	478.00	-1	1,566	-0.06%
2020/02/10	3	485.83	3	494.33	498.50	0	1,561	0.00%
2020/02/07	1	485.50	2	499.00	481.50	-1	1,533	-0.07%
2020/02/05	1	472.00	0	0.00	472.50	1	1,453	0.07%
2020/02/03	2	486.50	2	498.00	455.50	0	1,437	0.00%
2020/01/31	6	492.50	5	494.30	486.00	1	1,387	0.07%
2020/01/30	1	500.00	0	0.00	485.00	1	1,347	0.07%
2020/01/20	1	456.50	1	461.00	466.00	0	1,274	0.00%
2020/01/17	0	0.00	1	454.00	451.50	-1	1,256	-0.08%
2020/01/15	1	469.50	2	461.75	461.50	-1	1,237	-0.08%
2020/01/14	1	465.50	1	462.00	469.50	0	1,214	0.00%
2020/01/13	3	456.00	3	456.33	457.50	0	1,180	0.00%
2020/01/10	3	449.33	11	451.95	457.50	-8	1,137	-0.70%
2020/01/09	8	440.63	17	429.97	440.50	-9	1,041	-0.86%
2020/01/08	2	397.75	2	400.00	405.00	0	936	0.00%
2020/01/07	0	0.00	1	392.50	391.00	-1	894	-0.11%
2020/01/06	2	388.75	0	0.00	386.00	2	896	0.22%
2019/12/31	1	390.50	1	396.50	390.00	0	912	0.00%
2019/12/25	1	386.00	2	387.25	387.00	-1	1,017	-0.10%
2019/12/24	0	0.00	1	379.00	380.00	-1	1,000	-0.10%
2019/12/18	1	378.00	0	0.00	378.00	1	1,051	0.10%
2019/12/17	1	377.00	2	382.25	381.50	-1	1,047	-0.10%
2019/12/12	1	368.00	0	0.00	367.50	1	1,029	0.10%
2019/12/11	0	0.00	1	372.00	372.00	-1	1,029	-0.10%
2019/12/10	2	378.75	8	377.19	373.50	-6	1,029	-0.58%
2019/12/09	1	369.00	0	0.00	367.50	1	1,013	0.10%
2019/12/06	0	0.00	3	369.00	374.50	-3	1,021	-0.29%
2019/12/05	2	342.50	0	0.00	343.00	2	1,021	0.20%
2019/12/04	6	342.17	0	0.00	339.50	6	1,067	0.56%
2019/12/03	2	351.25	0	0.00	353.00	2	1,143	0.17%
2019/12/02	5	357.20	0	0.00	358.00	5	1,217	0.41%
2019/11/29	1	370.50	0	0.00	370.00	1	1,215	0.08%
2019/11/27	1	372.50	0	0.00	373.00	1	1,238	0.08%
2019/11/26	0	0.00	1	373.50	377.00	-1	1,260	-0.08%
2019/11/25	0	0.00	1	362.50	362.50	-1	1,252	-0.08%
2019/11/22	1	363.00	0	0.00	361.00	1	1,263	0.08%
2019/11/21	1	364.00	0	0.00	366.00	1	1,268	0.08%
2019/11/15	1	382.50	1	375.00	376.00	0	1,234	0.00%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/13	1	385.50	1	386.00	385.00	0	1,229	0.00%
2019/11/12	0	0.00	1	393.00	390.00	-1	1,243	-0.08%
2019/11/08	2	390.75	3	395.00	389.00	-1	1,295	-0.08%
2019/11/07	2	408.75	3	414.00	405.00	-1	1,342	-0.07%
2019/11/06	0	0.00	1	397.50	405.00	-1	1,346	-0.07%
2019/11/05	1	397.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	5	410.30	3	409.00	402.00	2	1,554	0.13%
2019/11/01	2	393.75	2	407.25	406.50	0	1,540	0.00%
2019/10/31	3	393.17	4	396.25	392.00	-1	1,516	-0.07%
2019/10/30	1	384.00	1	388.50	388.50	0	1,506	0.00%
2019/10/29	1	387.50	0	0.00	382.00	1	1,506	0.07%
2019/10/28	2	387.75	1	390.00	388.00	1	1,509	0.07%
2019/10/24	1	380.50	0	0.00	386.00	1	1,516	0.07%
2019/10/22	2	386.00	0	0.00	385.50	2	1,525	0.13%
2019/10/17	2	386.75	2	386.00	389.50	0	1,552	0.00%
2019/10/16	1	382.00	1	384.00	382.00	0	1,550	0.00%
2019/10/15	1	380.50	0	0.00	383.00	1	1,557	0.06%
2019/10/14	2	386.50	13	386.54	386.00	-11	1,572	-0.70%
2019/10/09	1	388.00	2	391.75	387.50	-1	1,596	-0.06%
2019/10/08	2	386.25	0	0.00	389.50	2	1,598	0.13%
2019/10/07	1	405.00	0	0.00	407.00	1	1,589	0.06%
2019/10/04	0	0.00	2	413.75	414.50	-2	1,610	-0.12%
2019/10/03	1	409.00	0	0.00	416.00	1	1,615	0.06%
2019/10/02	2	413.50	4	424.13	408.50	-2	1,595	-0.13%
2019/10/01	0	0.00	1	392.00	396.00	-1	1,537	-0.07%
2019/09/19	1	383.00	1	379.50	386.00	0	1,715	0.00%
2019/09/18	4	384.25	2	381.00	381.00	2	1,724	0.12%
2019/09/17	0	0.00	1	381.50	380.50	-1	1,728	-0.06%
2019/09/16	1	376.50	0	0.00	379.00	1	1,755	0.06%
2019/09/12	0	0.00	1	388.50	382.00	-1	1,767	-0.06%
2019/09/11	0	0.00	1	383.00	385.00	-1	1,808	-0.06%
2019/09/09	3	386.83	4	381.88	384.00	-1	1,854	-0.05%
2019/09/06	5	387.00	4	388.38	386.00	1	1,831	0.05%
2019/09/05	4	411.88	0	0.00	380.50	4	1,821	0.22%
2019/09/04	2	415.00	0	0.00	422.50	2	1,762	0.11%
2019/08/27	8	397.94	8	395.88	396.50	0	1,941	0.00%
2019/08/23	0	0.00	4	390.50	394.00	-4	1,983	-0.20%
2019/08/22	4	391.00	0	0.00	392.00	4	2,002	0.20%
2019/08/14	0	0.00	1	389.50	392.50	-1	2,050	-0.05%
2019/08/12	31	389.81	27	393.07	389.00	4	2,100	0.19%
2019/08/07	0	0.00	6	358.50	370.00	-6	2,076	-0.29%
2019/08/06	0	0.00	1	329.00	336.50	-1	1,973	-0.05%
2019/07/25	1	305.50	0	0.00	304.50	1	2,043	0.05%
2019/07/24	1	305.50	1	307.50	306.00	0	2,046	0.00%
2019/07/23	3	312.83	2	316.00	307.50	1	2,046	0.05%
2019/07/18	1	309.00	0	0.00	307.00	1	2,058	0.05%
2019/07/17	3	313.00	5	312.20	310.00	-2	2,068	-0.10%
2019/07/16	2	318.00	1	314.00	312.50	1	2,069	0.05%
2019/07/15	0	0.00	1	315.00	320.00	-1	2,073	-0.05%
2019/07/11	0	0.00	4	305.63	309.50	-4	2,088	-0.19%
2019/07/09	3	309.83	3	313.00	310.00	0	2,130	0.00%
2019/07/08	1	309.00	0	0.00	310.00	1	2,240	0.04%
2019/07/05	0	0.00	1	313.00	311.50	-1	2,349	-0.04%
2019/07/04	3	309.17	0	0.00	307.00	3	2,385	0.13%
2019/07/03	1	300.50	1	297.00	307.00	0	2,402	0.00%
2019/07/02	3	293.67	1	303.00	295.00	2	2,412	0.08%
2019/06/28	1	299.00	0	0.00	299.00	1	2,381	0.04%
2019/06/27	2	309.25	1	316.00	306.00	1	2,349	0.04%
2019/06/26	1	312.50	1	315.50	313.00	0	2,296	0.00%
2019/06/21	1	312.00	0	0.00	305.00	1	2,292	0.04%
2019/06/19	1	310.00	3	315.00	320.00	-2	2,277	-0.09%
2019/06/18	1	311.50	2	311.75	303.00	-1	2,262	-0.04%
2019/06/17	2	309.75	1	313.00	310.00	1	2,224	0.04%
2019/06/13	4	308.38	1	307.50	304.00	3	2,204	0.14%
2019/06/12	0	0.00	4	305.50	308.00	-4	2,225	-0.18%
2019/06/11	1	292.50	0	0.00	300.50	1	2,270	0.04%
2019/06/10	4	293.00	4	295.00	297.00	0	2,264	0.00%
2019/06/04	1	273.50	1	271.50	256.50	0	2,138	0.00%
2019/06/03	0	0.00	5	268.50	270.00	-5	2,171	-0.23%
2019/05/29	1	261.00	1	253.50	263.00	0	2,224	0.00%
2019/05/28	0	0.00	1	249.50	248.00	-1	2,314	-0.04%
2019/05/27	2	242.25	2	246.50	249.50	0	2,366	0.00%
2019/05/23	3	243.17	1	246.50	250.50	2	2,337	0.09%
2019/05/22	5	249.90	2	253.25	247.00	3	2,317	0.13%
2019/05/20	0	0.00	1	277.00	251.50	-1	2,272	-0.04%
2019/05/17	5	262.80	1	267.00	267.00	4	2,200	0.18%
2019/05/16	0	0.00	1	269.50	261.50	-1	2,155	-0.05%
2019/05/10	0	0.00	1	252.00	251.00	-1	2,027	-0.05%
2019/05/09	1	238.00	1	238.00	242.50	0	1,994	0.00%
2019/05/08	0	0.00	4	245.38	245.00	-4	1,972	-0.20%
2019/05/07	0	0.00	8	252.50	250.00	-8	1,954	-0.41%
2019/05/06	1	247.50	0	0.00	245.00	1	1,939	0.05%
2019/05/02	1	256.50	0	0.00	262.50	1	1,887	0.05%
2019/04/29	1	248.00	1	248.00	248.00	0	1,846	0.00%
2019/04/26	1	255.00	1	258.00	245.00	0	1,838	0.00%
2019/04/25	4	252.25	0	0.00	254.50	4	1,814	0.22%
2019/04/23	0	0.00	0.2	256.50	256.50	-0.2	1,807	-0.01%
2019/04/22	1	255.00	0	0.00	252.50	1	1,788	0.06%
2019/04/18	0	0.00	1	261.00	258.00	-1	1,743	-0.06%
2019/04/16	5	271.40	3	267.83	266.00	2	1,680	0.12%
2019/04/12	1	261.00	1	254.00	254.00	0	1,575	0.00%
2019/04/11	0	0.00	3	244.17	248.50	-3	1,446	-0.21%
2019/04/09	1	217.00	0	0.00	223.50	1	1,250	0.08%
2019/03/28	1	201.50	0	0.00	201.50	1	1,080	0.09%
2019/03/22	1	208.00	0	0.00	210.00	1	1,018	0.10%
2019/03/15	1	229.00	0	0.00	221.00	1	927	0.11%
2019/03/14	6	217.83	2	217.50	226.50	4	857	0.47%
2019/03/12	0	0.00	1	207.50	205.00	-1	719	-0.14%
2019/03/07	5	200.00	5	200.00	200.00	0	646	0.00%
2019/03/04	0	0.00	1	214.00	209.00	-1	517	-0.19%
2019/02/27	0	0.00	7	191.71	196.00	-7	416	-1.68%
2019/02/25	0	0.00	1	165.00	166.50	-1	237	-0.42%
2019/01/25	1	154.00	0	0.00	153.50	1	187	0.53%
2018/11/28	0	0.00	1	149.00	148.00	-1	191	-0.52%
2018/10/31	0	0.00	1	136.50	137.50	-1	254	-0.39%
2018/10/25	1	133.50	0	0.00	133.50	1	263	0.38%
2018/10/11	2	130.50	0	0.00	129.00	2	275	0.73%
2018/08/24	0	0.00	3	162.00	161.00	-3	399	-0.75%
2018/08/22	1	162.00	1	162.00	160.50	0	416	0.00%
2018/08/15	2	161.75	1	162.50	163.50	1	556	0.18%
2018/07/02	0	0.00	1	182.00	180.00	-1	913	-0.11%
2018/06/27	2	178.50	2	176.50	176.00	0	922	0.00%
2018/06/19	1	178.00	0	0.00	177.00	1	1,017	0.10%
2018/06/15	0	0.00	1	180.50	180.50	-1	1,013	-0.10%
2018/06/13	1	183.00	2	185.00	182.00	-1	1,011	-0.10%
2018/06/11	0	0.00	1	182.50	182.50	-1	1,005	-0.10%
2018/06/06	1	192.00	1	192.50	192.50	0	976	0.00%
2018/06/01	1	190.00	1	191.50	188.50	0	955	0.00%
2018/05/28	1	193.50	5	193.70	194.50	-4	905	-0.44%
2018/05/24	2	183.50	2	186.50	186.00	0	806	0.00%
2018/05/23	3	183.67	3	182.33	183.50	0	793	0.00%
2018/05/21	4	182.13	1	189.00	183.50	3	758	0.40%
2018/05/18	2	186.75	3	190.00	186.00	-1	733	-0.14%
2018/05/17	1	188.50	4	187.13	188.50	-3	697	-0.43%
2018/05/16	1	178.50	0	0.00	177.50	1	618	0.16%
2018/05/15	0	0.00	1	181.50	177.00	-1	606	-0.16%
2018/05/14	0	0.00	1	174.50	178.00	-1	586	-0.17%
2018/05/11	1	168.00	1	168.50	169.00	0	529	0.00%
2018/05/10	0	0.00	14	164.79	168.50	-14	514	-2.72%
2018/04/24	1	158.00	0	0.00	158.00	1	605	0.17%
2018/04/23	14	162.93	0	0.00	161.50	14	610	2.29%
2018/04/20	0	0.00	13	166.50	164.50	-13	608	-2.14%
2018/04/16	14	162.93	0	0.00	162.50	14	595	2.35%
2018/04/13	0	0.00	13	165.00	165.00	-13	595	-2.18%
2018/04/11	1	162.00	0	0.00	163.50	1	600	0.17%
2018/04/10	13	163.50	13	165.00	163.00	0	598	0.00%
2018/04/03	0	0.00	1	166.00	169.00	-1	580	-0.17%
2018/04/02	1	170.50	0	0.00	167.00	1	570	0.18%
2018/03/30	5	167.50	0	0.00	166.50	5	562	0.89%
2018/03/15	3	157.50	3	157.00	157.00	0	449	0.00%
2018/02/06	1	156.50	0	0.00	156.50	1	550	0.18%
2018/01/31	0	0.00	1	162.50	164.00	-1	538	-0.19%
2018/01/30	0	0.00	1	163.50	162.00	-1	535	-0.19%
2018/01/26	3	167.67	4	167.88	167.50	-1	524	-0.19%
2018/01/25	2	163.75	0	0.00	163.00	2	499	0.40%
2018/01/19	2	169.50	0	0.00	167.00	2	501	0.40%
2018/01/18	1	168.00	2	169.50	168.00	-1	504	-0.20%
2018/01/17	1	162.50	0	0.00	162.00	1	464	0.22%
2018/01/15	1	159.00	0	0.00	161.00	1	460	0.22%
2018/01/03	13	159.50	0	0.00	156.50	13	507	2.56%