英濟 (3294)-元大-信義券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
26.80
漲跌
--
漲幅
0.00%
成交量
158張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	26.50	1	26.80	26.80	0	563	0.00%
2024/12/13	2	28.10	0	0.00	27.35	2	574	0.35%
2024/12/12	3	28.60	3	28.83	28.45	0	592	0.00%
2024/12/11	1	28.30	1	28.65	28.25	0	627	0.00%
2024/12/10	2	28.35	0	0.00	28.20	2	680	0.29%
2024/12/09	2	28.63	3	29.20	28.85	-1	768	-0.13%
2024/12/05	3	29.53	0	0.00	29.25	3	846	0.35%
2024/12/03	0	0.00	4	28.84	28.90	-4	923	-0.43%
2024/12/02	1	28.40	0	0.00	28.50	1	956	0.10%
2024/11/29	0	0.00	1	28.90	28.70	-1	1,062	-0.09%
2024/11/28	1	28.30	1	28.65	28.45	0	1,225	0.00%
2024/11/27	1	29.10	0	0.00	28.60	1	1,259	0.08%
2024/11/22	2	29.53	1	29.95	29.40	1	1,354	0.07%
2024/11/21	1	29.35	2	29.88	29.70	-1	1,362	-0.07%
2024/11/20	4	29.78	0	0.00	29.25	4	1,363	0.29%
2024/11/19	0	0.00	3	29.60	30.10	-3	1,367	-0.22%
2024/11/15	3	28.45	2	28.90	28.50	1	1,394	0.07%
2024/11/13	3	29.13	1	29.50	29.05	2	1,411	0.14%
2024/11/12	2	28.83	0	0.00	28.40	2	1,425	0.14%
2024/11/08	2	29.50	0	0.00	29.45	2	1,443	0.14%
2024/11/07	0	0.00	1	29.75	30.00	-1	1,457	-0.07%
2024/11/06	0	0.00	1	29.80	29.35	-1	1,469	-0.07%
2024/11/05	1	29.35	0	0.00	29.50	1	1,487	0.07%
2024/11/01	1	30.10	0	0.00	30.30	1	1,537	0.07%
2024/10/29	1	30.30	0	0.00	30.20	1	1,554	0.06%
2024/10/28	1	31.05	0	0.00	30.80	1	1,560	0.06%
2024/10/25	3	31.47	0	0.00	31.50	3	1,587	0.19%
2024/10/23	4	32.35	2	32.80	32.40	2	1,661	0.12%
2024/10/22	1	31.45	4	31.88	32.10	-3	1,684	-0.18%
2024/10/21	0	0.00	2	31.88	31.75	-2	1,726	-0.12%
2024/10/18	1	31.05	1	31.80	31.00	0	1,808	0.00%
2024/10/17	0	0.00	2	31.30	31.40	-2	1,961	-0.10%
2024/10/15	2	31.43	0	0.00	31.40	2	2,588	0.08%
2024/10/14	1	31.30	1	31.80	31.40	0	2,719	0.00%
2024/10/09	1	32.60	1	34.30	32.30	0	2,759	0.00%
2024/10/08	1	31.40	4	32.25	33.20	-3	2,745	-0.11%
2024/10/04	0	0.00	2	31.73	31.90	-2	2,727	-0.07%
2024/10/01	1	31.20	0	0.00	31.20	1	2,733	0.04%
2024/09/30	1	31.50	1	31.95	31.55	0	2,738	0.00%
2024/09/27	4	31.80	1	32.50	31.85	3	2,759	0.11%
2024/09/26	8	32.36	6	32.89	31.70	2	2,762	0.07%
2024/09/25	2	32.33	2	32.75	32.15	0	2,753	0.00%
2024/09/24	1	32.00	1	32.60	32.05	0	2,753	0.00%
2024/09/23	2	32.23	0	0.00	32.00	2	2,763	0.07%
2024/09/20	2	32.75	2	33.25	32.15	0	2,766	0.00%
2024/09/19	1	32.75	1	33.20	32.70	0	2,767	0.00%
2024/09/18	3	32.97	0	0.00	31.90	3	2,773	0.11%
2024/09/16	2	33.50	1	34.00	33.30	1	2,764	0.04%
2024/09/13	1	32.70	3	33.55	33.45	-2	2,768	-0.07%
2024/09/12	6	33.28	4	34.05	33.10	2	2,781	0.07%
2024/09/11	1	33.20	0	0.00	33.10	1	2,818	0.04%
2024/09/10	7	33.40	7	34.14	33.85	0	2,777	0.00%
2024/09/09	1	30.80	4	32.95	33.45	-3	2,698	-0.11%
2024/09/06	4	32.39	1	33.20	31.90	3	2,664	0.11%
2024/09/05	3	31.57	7	32.44	32.85	-4	2,647	-0.15%
2024/09/04	1	31.00	0	0.00	30.90	1	2,618	0.04%
2024/09/03	1	33.25	0	0.00	32.80	1	2,613	0.04%
2024/09/02	2	33.65	3	34.47	33.90	-1	2,607	-0.04%
2024/08/30	12	33.35	11	33.25	33.55	1	2,524	0.04%
2024/08/29	2	31.58	0	0.00	31.40	2	2,397	0.08%
2024/08/28	2	31.48	9	33.19	32.00	-7	2,426	-0.29%
2024/08/26	1	31.20	0	0.00	30.70	1	2,381	0.04%
2024/08/23	3	30.43	2	31.00	30.95	1	2,437	0.04%
2024/08/22	3	31.32	1	31.70	31.10	2	2,491	0.08%
2024/08/21	3	31.62	0	0.00	31.30	3	2,530	0.12%
2024/08/20	2	31.83	4	32.01	32.20	-2	2,539	-0.08%
2024/08/19	2	31.43	6	31.11	31.40	-4	2,565	-0.16%
2024/08/16	3	30.42	3	30.92	30.45	0	2,572	0.00%
2024/08/13	0	0.00	1	30.40	30.00	-1	2,847	-0.04%
2024/08/12	2	30.05	3	30.62	30.05	-1	2,848	-0.04%
2024/08/09	0	0.00	1	30.50	29.60	-1	2,857	-0.03%
2024/08/08	7	29.34	5	29.40	29.40	2	2,854	0.07%
2024/08/07	0	0.00	4	28.48	29.55	-4	2,861	-0.14%
2024/08/06	5	26.32	6	26.46	26.90	-1	2,877	-0.03%
2024/08/05	2	29.38	0	0.00	28.40	2	2,865	0.07%
2024/08/02	3	32.05	1	32.80	31.55	2	2,860	0.07%
2024/08/01	1	32.95	1	33.20	33.15	0	2,870	0.00%
2024/07/31	3	31.75	3	32.25	32.00	0	2,888	0.00%
2024/07/30	3	31.77	4	32.23	32.20	-1	2,927	-0.03%
2024/07/29	3	33.30	1	31.20	31.20	2	2,913	0.07%
2024/07/26	1	33.20	1	34.00	34.00	0	2,887	0.00%
2024/07/23	2	36.38	1	36.00	35.80	1	2,876	0.03%
2024/07/22	8	37.54	0	0.00	36.55	8	2,869	0.28%
2024/07/19	6	40.13	1	40.50	38.95	5	2,847	0.18%
2024/07/18	15	41.80	1	42.50	41.10	14	2,814	0.50%
2024/07/17	18	42.61	11	42.96	43.70	7	2,681	0.26%
2024/07/16	6	39.33	12	38.90	41.80	-6	2,348	-0.26%
2024/07/15	16	37.68	18	37.68	38.00	-2	2,198	-0.09%
2024/07/12	2	36.40	3	36.87	36.70	-1	2,130	-0.05%
2024/07/11	7	36.78	7	37.25	36.60	0	2,205	0.00%
2024/07/10	1	35.70	2	36.55	36.35	-1	2,283	-0.04%
2024/07/08	4	35.85	3	36.52	35.50	1	2,610	0.04%
2024/07/04	0	0.00	1	35.95	35.80	-1	3,092	-0.03%
2024/07/01	1	35.40	1	35.70	35.15	0	3,629	0.00%
2024/06/28	1	35.10	1	35.50	35.60	0	3,715	0.00%
2024/06/24	1	36.30	0	0.00	35.80	1	4,136	0.02%
2024/06/21	1	36.20	1	36.70	36.75	0	4,227	0.00%
2024/06/20	0	0.00	1	36.90	36.95	-1	4,627	-0.02%
2024/06/19	2	36.83	0	0.00	36.45	2	4,768	0.04%
2024/06/18	4	37.66	6	37.75	37.50	-2	4,783	-0.04%
2024/06/11	1	36.50	0	0.00	35.30	1	5,575	0.02%
2024/06/07	2	36.78	3	37.08	36.80	-1	5,701	-0.02%
2024/06/06	1	37.10	0	0.00	36.05	1	5,823	0.02%
2024/06/05	0	0.00	1	37.15	36.95	-1	5,983	-0.02%
2024/06/04	8	38.09	0	0.00	37.75	8	6,133	0.13%
2024/06/03	4	39.18	10	39.32	39.00	-6	6,481	-0.09%
2024/05/31	3	37.48	1	37.65	37.50	2	6,444	0.03%
2024/05/30	10	38.11	0	0.00	37.30	10	6,448	0.16%
2024/05/29	4	38.44	9	39.00	38.95	-5	6,475	-0.08%
2024/05/28	4	38.83	65	38.69	38.45	-61	6,445	-0.95%
2024/05/27	1	36.50	1	37.20	37.35	0	6,395	0.00%
2024/05/23	11	37.00	0	0.00	36.35	11	6,389	0.17%
2024/05/22	2	38.25	1	38.70	37.90	1	6,366	0.02%
2024/05/21	2	37.50	3	37.87	38.00	-1	6,374	-0.02%
2024/05/20	50	38.66	0	0.00	37.60	50	6,356	0.79%
2024/05/17	0	0.00	14	38.16	38.55	-14	6,229	-0.22%
2024/05/16	10	35.20	1	35.30	35.05	9	6,199	0.15%
2024/05/15	2	35.05	0	0.00	34.80	2	6,240	0.03%
2024/05/14	35	35.00	35	34.75	34.95	0	6,382	0.00%
2024/05/09	1	36.35	0	0.00	35.10	1	6,755	0.01%
2024/05/08	0	0.00	1	37.50	37.10	-1	6,749	-0.01%
2024/05/07	2	37.05	1	36.80	36.90	1	6,752	0.01%
2024/05/06	1	37.50	2	38.00	37.35	-1	6,748	-0.01%
2024/05/03	3	36.97	2	37.35	37.10	1	6,801	0.01%
2024/05/02	1	36.30	2	36.70	36.75	-1	6,780	-0.01%
2024/04/30	2	35.95	2	36.45	36.15	0	6,764	0.00%
2024/04/29	1	35.55	2	35.95	36.10	-1	6,742	-0.01%
2024/04/26	21	36.33	19	36.04	35.30	2	6,717	0.03%
2024/04/24	1	37.25	0	0.00	37.25	1	6,659	0.02%
2024/04/22	23	35.50	29	35.45	35.00	-6	6,574	-0.09%
2024/04/19	0	0.00	60	36.82	36.75	-60	6,511	-0.92%
2024/04/18	22	39.47	2	39.80	38.55	20	6,413	0.31%
2024/04/17	12	40.29	12	40.26	40.70	0	6,335	0.00%
2024/04/16	0	0.00	5	38.95	39.95	-5	6,245	-0.08%
2024/04/15	52	41.01	24	40.93	40.60	28	6,125	0.46%
2024/04/12	47	48.16	25	49.17	44.65	22	5,939	0.37%
2024/04/11	66	48.80	61	49.02	48.85	5	5,758	0.09%
2024/04/10	74	49.19	74	49.76	50.50	0	5,615	0.00%
2024/04/09	2	46.10	5	48.50	49.90	-3	5,242	-0.06%
2024/04/08	4	45.16	3	46.30	45.40	1	4,897	0.02%
2024/04/03	1	41.65	46	42.32	42.20	-45	4,704	-0.96%
2024/04/02	35	42.55	1	46.50	42.40	34	4,672	0.73%
2024/04/01	34	46.60	16	46.43	45.50	18	4,575	0.39%
2024/03/29	7	48.41	13	48.32	46.50	-6	4,494	-0.13%
2024/03/28	1	44.40	2	45.18	45.15	-1	4,318	-0.02%
2024/03/27	1	44.30	0	0.00	44.20	1	4,188	0.02%
2024/03/26	13	43.28	86	44.42	43.45	-73	4,100	-1.78%
2024/03/25	138	44.85	64	44.23	44.35	74	3,990	1.85%	大買/
2024/03/22	1	43.40	100	43.90	45.00	-99	3,580	-2.76%
2024/03/21	18	40.80	16	41.03	40.95	2	3,421	0.06%
2024/03/20	73	41.67	47	42.34	41.20	26	3,371	0.77%
2024/03/19	41	41.73	23	41.96	40.70	18	3,265	0.55%
2024/03/18	110	43.52	58	43.99	43.50	52	3,159	1.65%	大買/
2024/03/15	0	0.00	41	42.77	43.20	-41	2,732	-1.50%
2024/03/14	22	38.75	26	39.82	39.30	-4	2,588	-0.15%
2024/03/13	36	42.02	10	45.00	41.50	26	2,467	1.05%
2024/03/12	15	44.55	2	44.75	44.65	13	2,315	0.56%
2024/03/11	10	45.72	27	45.18	45.50	-17	2,175	-0.78%
2024/03/08	4	49.05	3	48.65	47.20	1	1,988	0.05%
2024/03/07	19	54.92	7	55.03	52.40	12	1,818	0.66%
2024/03/05	1	54.60	0	0.00	54.50	1	1,406	0.07%
2024/03/04	0	0.00	8	51.50	54.50	-8	1,384	-0.58%
2024/02/26	8	53.50	0	0.00	56.60	8	1,251	0.64%
2024/02/21	0	0.00	3	48.00	49.80	-3	1,173	-0.26%
2024/02/20	4	47.00	0	0.00	45.30	4	1,133	0.35%
2024/02/19	1	43.00	0	0.00	45.50	1	1,080	0.09%
2024/02/15	0	0.00	4	41.64	41.50	-4	978	-0.41%
2024/02/05	3	37.47	7.6	38.07	38.30	-4.6	823	-0.55%
2024/02/02	0	0.00	7	34.62	34.85	-7	691	-1.01%
2024/02/01	6	31.70	13	31.70	31.70	-7	593	-1.18%
2024/01/31	0	0.00	3	28.85	28.85	-3	379	-0.79%
2024/01/30	0	0.00	6	26.25	26.25	-6	353	-1.70%
2024/01/29	0	0.00	4	23.90	23.90	-4	339	-1.18%
2024/01/26	0	0.00	15	21.14	21.75	-15	323	-4.64%
2024/01/25	3	19.45	7	19.81	19.80	-4	244	-1.63%
2024/01/24	0	0.00	1	19.00	19.15	-1	217	-0.46%
2024/01/23	0	0.00	2	18.73	18.70	-2	229	-0.87%
2024/01/19	1	18.40	0	0.00	18.50	1	252	0.40%
2024/01/17	0	0.00	1	18.70	18.40	-1	275	-0.36%
2024/01/09	2	18.93	0	0.00	18.90	2	312	0.64%
2024/01/04	1	19.05	0	0.00	19.10	1	320	0.31%
2023/12/29	1	19.20	0	0.00	19.30	1	318	0.31%
2023/12/28	4	19.60	7	19.80	19.20	-3	320	-0.94%
2023/12/27	3	19.02	0	0.00	19.10	3	304	0.99%
2023/12/26	0	0.00	1	19.40	19.25	-1	305	-0.33%
2023/12/25	1	18.80	0	0.00	18.50	1	306	0.33%
2023/12/18	0	0.00	1	19.40	19.30	-1	345	-0.29%
2023/12/14	1	19.60	1	19.80	19.50	0	342	0.00%
2023/12/13	0	0.00	2	19.73	19.60	-2	337	-0.59%
2023/12/11	1	19.30	0	0.00	19.30	1	333	0.30%
2023/12/07	1	19.20	0	0.00	19.20	1	341	0.29%
2023/12/06	2	19.35	6	19.49	19.40	-4	341	-1.17%
2023/12/05	2	19.10	0	0.00	19.15	2	338	0.59%
2023/12/04	1	19.25	0	0.00	19.30	1	338	0.30%
2023/12/01	4	19.56	4	19.85	19.55	0	338	0.00%
2023/11/30	1	19.35	1	19.65	19.50	0	336	0.00%
2023/11/28	2	19.43	1	19.85	19.60	1	337	0.30%
2023/11/27	4	19.53	1	19.85	19.45	3	337	0.89%
2023/11/22	1	19.95	0	0.00	20.00	1	334	0.30%
2023/11/20	0	0.00	2	19.70	19.80	-2	327	-0.61%
2023/11/14	0	0.00	1	19.35	19.00	-1	335	-0.30%
2023/11/13	2	18.88	0	0.00	18.75	2	339	0.59%
2023/11/10	2	19.38	0	0.00	19.30	2	344	0.58%
2023/11/06	1	19.90	1	20.20	20.05	0	378	0.00%
2023/11/02	2	19.73	0	0.00	19.80	2	373	0.54%
2023/11/01	0	0.00	3	20.10	19.85	-3	369	-0.81%
2023/10/31	8	19.69	1	20.50	19.70	7	366	1.91%
2023/10/27	0	0.00	1	20.20	20.20	-1	342	-0.29%
2023/10/26	0	0.00	2	19.90	19.85	-2	333	-0.60%
2023/10/25	1	19.60	1	19.85	19.75	0	319	0.00%
2023/10/24	0	0.00	5	19.71	19.75	-5	311	-1.60%
2023/10/12	0	0.00	1	18.80	18.80	-1	281	-0.36%
2023/10/05	0	0.00	1	18.95	18.95	-1	283	-0.35%
2023/10/04	1	18.90	1	19.05	18.90	0	291	0.00%
2023/10/02	0	0.00	2	19.28	19.05	-2	295	-0.68%
2023/09/28	1	18.90	0	0.00	19.10	1	298	0.33%
2023/09/27	6	19.47	3	19.83	18.80	3	296	1.01%
2023/09/26	0	0.00	1	18.90	18.75	-1	255	-0.39%
2023/09/25	0	0.00	2	18.78	18.70	-2	257	-0.78%
2023/09/20	2	18.55	0	0.00	18.55	2	271	0.74%
2023/09/13	4	18.99	3	19.28	18.80	1	291	0.34%
2023/09/11	0	0.00	1	18.85	18.70	-1	287	-0.35%
2023/09/08	1	18.60	0	0.00	18.65	1	290	0.34%
2023/09/07	1	18.70	0	0.00	18.70	1	305	0.33%
2023/09/06	0	0.00	1	18.95	18.80	-1	315	-0.32%
2023/09/04	0	0.00	1	18.55	18.70	-1	319	-0.31%
2023/08/28	1	18.15	0	0.00	18.15	1	350	0.29%
2023/08/25	1	18.35	0	0.00	18.30	1	362	0.28%
2023/08/24	5	18.48	1	18.90	18.35	4	370	1.08%
2023/08/22	0	0.00	6	18.62	18.90	-6	374	-1.60%
2023/08/18	1	18.10	0	0.00	18.10	1	375	0.27%
2023/08/17	0	0.00	1	18.30	18.45	-1	379	-0.26%
2023/08/15	2	18.53	0	0.00	18.50	2	373	0.54%
2023/08/14	1	18.30	7	18.66	18.55	-6	373	-1.61%
2023/07/25	1	17.70	0	0.00	17.85	1	445	0.22%
2023/07/18	1	17.90	1	17.85	17.95	0	649	0.00%
2023/07/14	1	18.20	1	18.40	18.15	0	652	0.00%
2023/07/11	1	18.10	0	0.00	18.00	1	679	0.15%
2023/07/07	1	18.20	0	0.00	18.30	1	680	0.15%
2023/07/06	1	18.60	0	0.00	18.55	1	685	0.15%
2023/07/03	1	19.15	0	0.00	19.05	1	713	0.14%
2023/06/29	3	19.17	2	19.43	19.05	1	714	0.14%
2023/06/28	0	0.00	1	19.10	19.15	-1	711	-0.14%
2023/06/20	0	0.00	2.3	18.86	18.95	-2.3	897	-0.26%
2023/06/15	1	18.70	0	0.00	18.75	1	886	0.11%
2023/06/14	1	19.00	0	0.00	18.85	1	883	0.11%
2023/06/12	0	0.00	1	19.10	19.00	-1	865	-0.12%
2023/06/07	1	18.60	0	0.00	18.70	1	856	0.12%
2023/06/06	0	0.00	6	18.88	18.55	-6	870	-0.69%
2023/06/05	0	0.00	1	19.10	18.80	-1	865	-0.12%
2023/06/02	1	18.70	0	0.00	18.65	1	859	0.12%
2023/06/01	2	18.88	3	18.98	18.80	-1	855	-0.12%
2023/05/31	4	18.50	1	18.65	18.55	3	841	0.36%
2023/05/30	1	18.40	2	18.45	18.35	-1	827	-0.12%
2023/05/19	1	17.90	0	0.00	17.90	1	786	0.13%
2023/05/18	2	17.90	0	0.00	17.90	2	780	0.26%
2023/05/12	4	17.86	0	0.00	17.80	4	736	0.54%
2023/05/11	0	0.00	1	18.40	17.70	-1	729	-0.14%
2023/05/10	2	18.03	0	0.00	17.95	2	723	0.28%
2023/05/09	1	18.45	0	0.00	18.10	1	718	0.14%
2023/05/05	1	18.40	5	18.51	18.40	-4	714	-0.56%
2023/05/04	1	18.35	0	0.00	18.60	1	727	0.14%
2023/05/03	1	18.60	0	0.00	18.60	1	725	0.14%
2023/04/28	1	18.55	2	18.85	19.05	-1	707	-0.14%
2023/04/26	7	19.31	1	19.50	18.40	6	677	0.89%
2023/04/25	12	19.35	17	19.62	19.20	-5	635	-0.79%
2023/04/21	4	18.31	0	0.00	17.95	4	482	0.83%
2023/04/20	2	18.95	0	0.00	18.80	2	472	0.42%
2023/04/19	2	19.20	0	0.00	19.15	2	465	0.43%
2023/04/18	0	0.00	1	19.50	19.20	-1	462	-0.22%
2023/04/17	1	19.20	1	19.60	19.30	0	456	0.00%
2023/04/13	1	19.20	0	0.00	19.35	1	427	0.23%
2023/04/12	0	0.00	1	19.85	19.60	-1	420	-0.24%
2023/04/07	8	19.69	1	19.80	19.60	7	375	1.87%
2023/03/30	1	19.30	0	0.00	19.35	1	368	0.27%
2023/03/29	0	0.00	1	19.50	19.25	-1	363	-0.27%
2023/03/28	2	19.10	0	0.00	19.25	2	364	0.55%
2023/03/27	7	19.69	1	20.30	19.40	6	351	1.71%
2023/03/24	3	20.10	7	20.19	20.10	-4	305	-1.31%
2023/03/23	0	0.00	5	18.69	19.40	-5	239	-2.08%
2023/03/22	0	0.00	1	17.85	17.75	-1	165	-0.61%
2023/03/16	1	17.45	0	0.00	17.55	1	197	0.51%
2023/03/10	1	18.10	0	0.00	18.15	1	205	0.49%
2023/03/06	0	0.00	2	17.95	17.90	-2	194	-1.03%
2023/02/22	2	17.75	0	0.00	17.75	2	193	1.04%
2023/02/21	0	0.00	1	17.95	17.80	-1	193	-0.52%
2023/02/17	1	17.45	0	0.00	17.65	1	192	0.52%
2023/02/16	0	0.00	1	17.70	17.65	-1	193	-0.52%
2023/02/14	0	0.00	1	17.50	17.40	-1	194	-0.51%
2023/02/13	1	17.10	0	0.00	17.30	1	192	0.52%
2023/02/10	1	17.60	0	0.00	17.50	1	193	0.52%
2023/02/03	3	17.83	0	0.00	17.85	3	187	1.60%
2023/02/02	1	17.90	4	17.79	18.00	-3	184	-1.63%
2023/01/30	2	16.90	0	0.00	16.90	2	167	1.19%
2023/01/11	0	0.00	1	17.35	17.35	-1	164	-0.61%
2022/12/30	1	16.70	1	16.95	16.95	0	179	0.00%
2022/12/28	1	17.00	0	0.00	16.85	1	185	0.54%
2022/12/27	1	17.30	0	0.00	17.25	1	187	0.53%
2022/12/23	0	0.00	2	17.40	17.30	-2	188	-1.06%
2022/12/20	3	17.22	0	0.00	17.05	3	202	1.48%
2022/12/16	1	17.70	0	0.00	17.65	1	207	0.48%
2022/12/15	1	18.10	0	0.00	18.10	1	206	0.48%
2022/12/13	8	18.96	6	19.24	18.70	2	200	1.00%
2022/12/12	3	18.28	3	18.52	18.15	0	179	0.00%
2022/12/09	1	17.65	1	17.65	17.75	0	172	0.00%
2022/12/08	1	17.35	0	0.00	17.50	1	170	0.59%
2022/11/30	0	0.00	1	17.40	17.50	-1	169	-0.59%
2022/11/29	0	0.00	1	17.10	17.10	-1	169	-0.59%
2022/11/28	0	0.00	1	16.90	16.90	-1	169	-0.59%
2022/11/24	1	16.65	1	16.85	16.70	0	172	0.00%
2022/11/23	1	16.60	0	0.00	16.65	1	177	0.56%
2022/11/22	1	16.60	0	0.00	16.65	1	190	0.53%
2022/11/17	1	17.15	0	0.00	17.15	1	203	0.49%
2022/11/07	0	0.00	1	16.90	16.90	-1	257	-0.39%
2022/11/04	0	0.00	1	16.80	16.85	-1	268	-0.37%
2022/11/03	1	16.30	1	16.55	16.60	0	281	0.00%
2022/11/02	0	0.00	1	16.55	16.50	-1	283	-0.35%
2022/10/17	2	16.40	0	0.00	16.55	2	328	0.61%
2022/10/14	0	0.00	2	16.90	16.90	-2	331	-0.60%
2022/10/13	2	16.95	0	0.00	16.20	2	333	0.60%
2022/10/12	1	17.10	1	17.40	17.15	0	327	0.00%
2022/10/11	3	17.10	0	0.00	17.00	3	330	0.91%
2022/10/07	1	18.00	0	0.00	17.85	1	332	0.30%
2022/10/06	1	18.05	1	18.35	18.20	0	335	0.00%
2022/10/04	0	0.00	1	18.20	18.65	-1	342	-0.29%
2022/09/30	3	17.03	4	17.54	17.30	-1	349	-0.29%
2022/09/28	1	17.20	0	0.00	17.35	1	349	0.29%
2022/09/26	5	18.43	0	0.00	17.65	5	342	1.46%
2022/09/23	2	19.88	0	0.00	19.30	2	349	0.57%
2022/09/19	3	20.10	0	0.00	19.80	3	381	0.79%
2022/09/15	1	20.45	0	0.00	20.35	1	394	0.25%
2022/09/13	0	0.00	1	20.55	20.40	-1	412	-0.24%
2022/09/12	1	20.20	2	20.28	20.30	-1	438	-0.23%
2022/09/08	1	19.90	1	20.15	19.75	0	444	0.00%
2022/09/07	7	19.89	5	20.29	19.75	2	470	0.42%
2022/09/06	4	20.66	2	21.53	20.00	2	473	0.42%
2022/09/05	2	21.43	1	21.90	21.15	1	477	0.21%
2022/09/01	2	21.58	0	0.00	21.50	2	481	0.42%
2022/08/31	0	0.00	1	21.90	21.95	-1	482	-0.21%
2022/08/30	1	21.60	2	21.78	21.80	-1	485	-0.21%
2022/08/26	2	21.55	0	0.00	21.60	2	479	0.42%
2022/08/25	4	21.30	3	21.60	21.45	1	508	0.20%
2022/08/24	2	21.38	0	0.00	21.35	2	514	0.39%
2022/08/23	0	0.00	4	21.63	21.40	-4	513	-0.78%
2022/08/22	2	21.30	0	0.00	21.30	2	514	0.39%
2022/08/19	1	21.30	1	21.55	21.65	0	521	0.00%
2022/08/18	1	21.05	2	21.25	21.20	-1	521	-0.19%
2022/08/17	2	20.65	2	20.88	20.75	0	524	0.00%
2022/08/16	5	21.31	2	21.60	20.80	3	533	0.56%
2022/08/12	0	0.00	3	20.98	20.95	-3	549	-0.55%
2022/08/11	2	20.68	1	20.95	20.55	1	538	0.19%
2022/08/10	0	0.00	2	20.55	20.55	-2	530	-0.38%
2022/08/09	0	0.00	1	19.95	19.85	-1	520	-0.19%
2022/08/08	1	19.40	2	19.88	19.80	-1	522	-0.19%
2022/08/05	0	0.00	3	19.58	19.80	-3	525	-0.57%
2022/08/04	2	18.45	1	18.95	19.05	1	528	0.19%
2022/08/03	3	19.42	3	19.42	18.95	0	536	0.00%
2022/08/02	1	19.80	0	0.00	19.35	1	540	0.19%
2022/08/01	1	20.20	0	0.00	20.20	1	550	0.18%
2022/07/29	1	20.40	4	20.38	20.40	-3	558	-0.54%
2022/07/28	0	0.00	1	20.15	20.05	-1	570	-0.18%
2022/07/27	3	19.50	3	19.78	19.85	0	566	0.00%
2022/07/26	2	19.50	0	0.00	19.30	2	565	0.35%
2022/07/25	0	0.00	1	20.10	19.85	-1	591	-0.17%
2022/07/22	6	19.79	3	20.08	19.95	3	604	0.50%
2022/07/21	0	0.00	5	19.57	19.50	-5	612	-0.82%
2022/07/20	1	19.30	0	0.00	19.15	1	629	0.16%
2022/07/14	0	0.00	3	18.72	18.65	-3	717	-0.42%
2022/07/08	0	0.00	1	17.90	17.90	-1	837	-0.12%
2022/07/07	0	0.00	2	17.63	17.60	-2	840	-0.24%
2022/07/06	3	17.37	1	17.90	17.00	2	840	0.24%
2022/07/05	1	17.30	1	17.60	17.80	0	844	0.00%
2022/06/30	4	19.48	0	0.00	18.70	4	834	0.48%
2022/06/29	1	19.50	2	19.83	19.90	-1	822	-0.12%
2022/06/28	2	20.15	0	0.00	19.95	2	831	0.24%
2022/06/27	2	20.35	3	20.60	20.65	-1	846	-0.12%
2022/06/24	3	19.85	4	20.13	19.50	-1	842	-0.12%
2022/06/23	2	19.50	2	19.80	19.15	0	840	0.00%
2022/06/22	2	19.80	1	20.15	19.45	1	856	0.12%
2022/06/20	1	20.80	15	20.07	19.80	-14	870	-1.61%
2022/06/17	1	22.00	0	0.00	21.95	1	845	0.12%
2022/06/16	1	22.65	2	23.60	22.55	-1	843	-0.12%
2022/06/15	2	22.73	1	23.00	22.65	1	826	0.12%
2022/06/08	2	22.70	0	0.00	22.30	2	855	0.23%
2022/06/07	3	22.40	4	22.69	22.80	-1	858	-0.12%
2022/06/06	2	21.95	2	22.33	22.35	0	861	0.00%
2022/06/02	4	22.78	2	23.33	22.25	2	883	0.23%
2022/06/01	0	0.00	6	22.71	22.50	-6	867	-0.69%
2022/05/31	1	22.10	1	22.45	22.10	0	864	0.00%
2022/05/30	0	0.00	1	22.20	22.10	-1	873	-0.11%
2022/05/27	6	21.97	7	21.87	21.85	-1	879	-0.11%
2022/05/26	0	0.00	2	21.68	21.50	-2	878	-0.23%
2022/05/25	0	0.00	1	21.40	21.25	-1	882	-0.11%
2022/05/24	3	21.27	0	0.00	20.80	3	900	0.33%
2022/05/23	7	21.99	7	22.15	21.65	0	898	0.00%
2022/05/20	1	20.50	1	20.80	20.55	0	877	0.00%
2022/05/17	0	0.00	1	19.95	20.15	-1	911	-0.11%
2022/05/16	1	19.50	0	0.00	19.60	1	978	0.10%
2022/05/13	1	19.60	1	19.80	19.60	0	993	0.00%
2022/05/09	5	20.60	0	0.00	20.30	5	1,242	0.40%
2022/05/06	1	21.65	0	0.00	21.50	1	1,244	0.08%
2022/05/05	5	22.55	3	22.97	22.25	2	1,250	0.16%
2022/05/04	1	22.30	1	22.95	22.30	0	1,241	0.00%
2022/05/03	1	22.55	0	0.00	22.45	1	1,254	0.08%
2022/04/29	4	23.31	3	24.00	22.45	1	1,275	0.08%
2022/04/28	0	0.00	4	22.70	23.00	-4	1,276	-0.31%
2022/04/27	5	21.60	1	21.90	22.15	4	1,286	0.31%
2022/04/26	1	22.60	7	22.71	22.70	-6	1,291	-0.46%
2022/04/25	2	22.25	0	0.00	21.95	2	1,314	0.15%
2022/04/21	2	22.90	2	23.15	22.90	0	1,393	0.00%
2022/04/20	3	23.30	2	23.98	22.65	1	1,405	0.07%
2022/04/19	1	22.70	4	22.36	22.70	-3	1,381	-0.22%
2022/04/18	1	21.35	0	0.00	21.50	1	1,414	0.07%
2022/04/15	8	22.77	0	0.00	22.10	8	1,486	0.54%
2022/04/14	0	0.00	5	23.58	23.90	-5	1,472	-0.34%
2022/04/13	2	21.10	5	21.61	21.75	-3	1,492	-0.20%
2022/04/11	3	21.55	0	0.00	20.80	3	1,775	0.17%
2022/04/08	1	21.65	1	21.95	21.80	0	1,831	0.00%
2022/04/07	0	0.00	1	22.50	21.50	-1	1,882	-0.05%
2022/04/06	1	22.20	0	0.00	22.35	1	1,916	0.05%
2022/03/31	3	22.78	0	0.00	22.40	3	2,106	0.14%
2022/03/30	1	23.50	2	23.58	23.35	-1	2,293	-0.04%
2022/03/28	4	22.75	0	0.00	22.95	4	2,507	0.16%
2022/03/24	5	23.00	0	0.00	23.15	5	2,678	0.19%
2022/03/18	0	0.00	2	21.83	21.70	-2	2,841	-0.07%
2022/03/17	0	0.00	2	21.15	21.15	-2	2,896	-0.07%
2022/03/15	2	20.23	0	0.00	20.00	2	3,077	0.06%
2022/03/10	5	21.90	0	0.00	21.85	5	3,415	0.15%
2022/03/08	0	0.00	1	21.70	21.00	-1	4,291	-0.02%
2022/03/07	1	22.10	6	22.20	22.20	-5	4,319	-0.12%
2022/03/02	2	23.60	0	0.00	24.30	2	4,688	0.04%
2022/02/25	1	23.30	1	23.60	23.35	0	4,712	0.00%
2022/02/24	2	23.85	0	0.00	23.15	2	4,718	0.04%
2022/02/23	0	0.00	1	24.35	24.45	-1	4,708	-0.02%
2022/02/21	1	25.05	0	0.00	25.00	1	4,724	0.02%
2022/02/18	1	25.05	1	25.35	25.45	0	4,738	0.00%
2022/02/16	0	0.00	1	25.20	25.90	-1	4,782	-0.02%
2022/02/15	2	24.40	0	0.00	24.50	2	4,888	0.04%
2022/02/14	1	25.20	0	0.00	24.50	1	5,016	0.02%
2022/02/10	2	26.60	5	26.20	26.00	-3	5,068	-0.06%
2022/02/09	0	0.00	1	26.60	27.50	-1	4,995	-0.02%
2022/02/08	5	24.80	0	0.00	25.00	5	4,936	0.10%
2022/02/07	0	0.00	3	24.48	24.95	-3	4,958	-0.06%
2022/01/26	1	23.50	0	0.00	23.45	1	4,991	0.02%
2022/01/25	2	23.83	1	24.55	23.50	1	5,148	0.02%
2022/01/21	1	24.20	0	0.00	23.90	1	5,195	0.02%
2022/01/19	0	0.00	2	25.40	25.55	-2	5,150	-0.04%
2022/01/18	2	25.38	0	0.00	25.30	2	5,143	0.04%
2022/01/17	0	0.00	1	24.80	25.80	-1	5,112	-0.02%
2022/01/14	1	24.20	0	0.00	23.95	1	5,070	0.02%
2022/01/10	101	26.78	1	27.30	26.50	100	4,992	2.00%	大買/
2022/01/06	1	28.60	0	0.00	28.25	1	4,962	0.02%
2022/01/05	3	30.08	115	29.18	28.50	-112	4,938	-2.27%	大賣/鉅額交易
2022/01/04	14	31.30	2	31.60	30.85	12	4,876	0.25%
2022/01/03	3	29.45	4	30.30	29.60	-1	4,763	-0.02%
2021/12/30	2	30.65	0	0.00	30.35	2	4,823	0.04%
2021/12/29	0	0.00	2	31.70	31.65	-2	4,921	-0.04%
2021/12/27	0	0.00	6	33.43	31.65	-6	5,279	-0.11%
2021/12/24	1	34.60	4	34.35	33.45	-3	5,176	-0.06%
2021/12/23	1	34.25	3	32.88	33.75	-2	4,998	-0.04%
2021/12/22	2	31.55	10	32.02	31.25	-8	4,866	-0.16%
2021/12/21	12	31.93	0	0.00	31.55	12	4,802	0.25%
2021/12/20	5.3	32.92	7	33.79	31.45	-1.7	4,718	-0.04%
2021/12/17	7	33.56	5	34.39	33.65	2	4,602	0.04%
2021/12/16	7	34.21	2	35.80	34.25	5	4,550	0.11%
2021/12/15	0	0.00	3	34.93	35.00	-3	4,502	-0.07%
2021/12/14	2	33.95	2	35.35	33.95	0	4,462	0.00%
2021/12/13	16	36.73	8	37.56	37.00	8	4,405	0.18%
2021/12/10	2	36.00	10	35.20	36.00	-8	4,342	-0.18%
2021/12/09	8.3	37.71	0	0.00	36.15	8.3	4,283	0.19%
2021/12/08	10	36.10	14	36.06	38.45	-4	4,147	-0.10%
2021/12/07	5	37.03	1	37.00	36.35	4	4,021	0.10%
2021/12/06	3	34.28	3	35.17	36.20	0	3,887	0.00%
2021/12/03	13	32.84	4	33.75	32.95	9	3,778	0.24%
2021/12/02	5	33.67	34	33.09	32.60	-29	3,466	-0.84%
2021/11/30	0	0.00	4	27.86	28.80	-4	2,829	-0.14%
2021/11/29	17	25.19	19	25.36	26.20	-2	2,757	-0.07%
2021/11/26	6	22.88	19	23.58	24.65	-13	2,522	-0.52%
2021/11/25	0	0.00	3	22.32	22.45	-3	2,424	-0.12%
2021/11/24	3	21.70	3	21.83	21.65	0	2,388	0.00%
2021/11/23	1	22.15	0	0.00	21.65	1	2,389	0.04%
2021/11/19	2	22.65	1	22.85	22.50	1	2,367	0.04%
2021/11/18	3	23.08	2	23.28	22.80	1	2,357	0.04%
2021/11/17	6	23.88	3	24.40	23.55	3	2,331	0.13%
2021/11/16	4	24.20	2	24.55	23.40	2	2,306	0.09%
2021/11/15	5	24.24	4	24.36	23.90	1	2,273	0.04%
2021/11/12	10	25.50	3	26.23	24.35	7	2,230	0.31%
2021/11/11	1	24.30	7	24.94	25.00	-6	2,055	-0.29%
2021/11/10	1	22.60	1	23.00	22.75	0	1,917	0.00%
2021/11/09	4	23.69	3	24.47	23.30	1	1,893	0.05%
2021/11/08	1	23.30	9	22.83	23.25	-8	1,809	-0.44%
2021/11/05	5	22.22	1	22.35	22.10	4	1,747	0.23%
2021/11/04	6	23.16	3	23.90	22.75	3	1,727	0.17%
2021/11/03	3	22.70	3	23.48	23.80	0	1,691	0.00%
2021/11/02	9	23.80	6	24.17	22.85	3	1,641	0.18%
2021/11/01	0	0.00	9	22.27	22.60	-9	1,473	-0.61%
2021/10/29	1	18.85	20	19.81	20.55	-19	1,435	-1.32%
2021/10/28	1	18.60	0	0.00	18.70	1	1,388	0.07%
2021/10/27	0	0.00	3	18.73	18.70	-3	1,389	-0.22%
2021/10/25	16	18.60	0	0.00	18.60	16	1,374	1.16%
2021/10/22	4	19.26	4	19.66	19.15	0	1,364	0.00%
2021/10/21	1	19.60	0	0.00	19.45	1	1,354	0.07%
2021/10/19	6	20.22	4	20.58	19.70	2	1,319	0.15%
2021/10/18	2	20.20	3	20.70	19.35	-1	1,289	-0.08%
2021/10/15	8	21.20	4	21.54	20.85	4	1,274	0.31%
2021/10/14	3	20.55	3	20.10	20.55	0	1,200	0.00%
2021/10/13	2	19.55	5	19.65	18.70	-3	1,165	-0.26%
2021/10/12	5	19.67	2	19.95	19.95	3	1,143	0.26%
2021/10/08	2	21.65	2	21.85	21.15	0	1,109	0.00%
2021/10/07	4	21.26	1	21.55	21.40	3	1,027	0.29%
2021/10/06	5	21.10	0	0.00	21.30	5	908	0.55%
2021/10/05	1	19.30	7	20.00	20.65	-6	763	-0.79%
2021/10/04	1	18.50	2	18.70	18.80	-1	678	-0.15%
2021/10/01	1	17.80	0	0.00	17.70	1	293	0.34%
2021/09/29	0	0.00	1	18.75	18.85	-1	267	-0.37%
2021/09/28	0	0.00	1	17.60	18.50	-1	240	-0.41%
2021/09/22	0	0.00	2	16.30	16.65	-2	245	-0.82%
2021/09/15	2	17.15	0	0.00	17.15	2	262	0.76%
2021/09/14	0	0.00	2	17.90	17.70	-2	263	-0.76%
2021/09/06	0	0.00	2	17.00	17.05	-2	280	-0.71%
2021/08/31	2	17.50	0	0.00	17.50	2	365	0.55%
2021/08/30	2	17.80	0	0.00	17.70	2	395	0.51%
2021/08/27	1	18.05	4	18.01	17.90	-3	725	-0.41%
2021/08/26	4	17.60	0	0.00	17.70	4	724	0.55%
2021/08/18	1	17.10	0	0.00	17.45	1	724	0.14%
2021/08/09	1	19.20	0	0.00	19.05	1	745	0.13%
2021/08/05	1	19.40	0	0.00	19.45	1	765	0.13%
2021/07/26	1	19.95	0	0.00	20.00	1	873	0.11%
2021/07/23	1	19.75	1	19.95	19.90	0	999	0.00%
2021/07/21	1	20.10	0	0.00	19.40	1	1,067	0.09%
2021/07/20	1	20.40	0	0.00	20.00	1	1,065	0.09%
2021/07/15	1	20.60	2	20.98	20.95	-1	1,110	-0.09%
2021/07/14	1	20.60	0	0.00	20.50	1	1,118	0.09%
2021/07/13	1	21.05	1	21.45	20.80	0	1,129	0.00%
2021/07/12	1	20.70	1	21.10	21.30	0	1,141	0.00%
2021/07/09	0	0.00	1	21.45	21.10	-1	1,147	-0.09%
2021/07/06	1	21.20	0	0.00	21.10	1	1,263	0.08%
2021/07/01	1	21.50	0	0.00	21.05	1	1,410	0.07%
2021/06/30	5	21.65	2	21.88	21.40	3	1,431	0.21%
2021/06/29	1	22.10	1	22.80	21.55	0	1,445	0.00%
2021/06/28	1	22.00	0	0.00	22.05	1	1,468	0.07%
2021/06/24	0	0.00	2	22.35	22.35	-2	1,533	-0.13%
2021/06/23	1	21.30	4	21.66	21.90	-3	1,547	-0.19%
2021/06/21	2	21.15	0	0.00	20.80	2	1,705	0.12%
2021/06/18	1	21.90	0	0.00	21.85	1	1,951	0.05%
2021/06/17	0	0.00	1	22.00	22.00	-1	1,989	-0.05%
2021/06/15	1	22.10	0	0.00	21.90	1	2,158	0.05%
2021/06/11	3	22.85	0	0.00	22.35	3	2,255	0.13%
2021/06/08	1	23.00	2	23.00	22.85	-1	2,320	-0.04%
2021/06/07	1	22.20	0	0.00	22.20	1	2,318	0.04%
2021/06/04	1	22.00	1	22.75	22.85	0	2,296	0.00%
2021/05/28	0	0.00	1	20.55	20.60	-1	1,984	-0.05%
2021/05/27	2	20.08	2	20.40	20.20	0	1,988	0.00%
2021/05/25	0	0.00	1	20.70	20.45	-1	2,016	-0.05%
2021/05/24	1	20.10	2	20.40	20.10	-1	2,058	-0.05%
2021/05/21	3	19.97	3	20.28	20.10	0	2,058	0.00%
2021/05/20	1	20.00	1	20.25	19.80	0	2,063	0.00%
2021/05/19	8	19.83	7	19.97	20.00	1	2,062	0.05%
2021/05/18	1	18.25	7	18.89	19.35	-6	2,060	-0.29%
2021/05/17	12	18.31	6	18.79	17.60	6	2,057	0.29%
2021/05/14	2	19.88	2	20.20	19.40	0	2,046	0.00%
2021/05/13	9	19.59	11	19.64	19.55	-2	2,041	-0.10%
2021/05/12	3	19.77	0	0.00	18.90	3	2,026	0.15%
2021/05/11	4	22.06	1	21.90	20.85	3	2,004	0.15%
2021/05/10	4	23.19	2	23.65	23.15	2	1,992	0.10%
2021/05/07	12	23.17	6	23.18	23.40	6	1,988	0.30%
2021/05/05	3	22.33	2	22.90	22.00	1	1,973	0.05%
2021/05/04	1	24.55	20	22.20	22.60	-19	1,965	-0.97%
2021/05/03	2	25.40	2	25.63	24.50	0	1,937	0.00%
2021/04/29	5	26.25	3	26.37	26.00	2	1,916	0.10%
2021/04/28	3	26.23	2	26.83	25.80	1	1,798	0.06%
2021/04/27	0	0.00	1	25.90	25.85	-1	1,836	-0.05%
2021/04/26	2	25.33	2	25.60	25.25	0	1,819	0.00%
2021/04/23	1	25.10	3.4	25.03	25.35	-2.4	1,813	-0.13%
2021/04/22	2	25.75	10	25.04	24.50	-8	1,800	-0.44%
2021/04/21	0	0.00	1	26.20	26.05	-1	1,781	-0.06%
2021/04/20	1	25.45	1	25.80	25.75	0	1,770	0.00%
2021/04/19	1	25.80	0	0.00	25.70	1	1,767	0.06%
2021/04/16	1	26.20	1	26.50	26.15	0	1,757	0.00%
2021/04/15	1	25.30	2	25.70	25.75	-1	1,744	-0.06%
2021/04/14	3	25.60	1	25.50	25.40	2	1,745	0.11%
2021/04/13	1	26.20	1	26.60	26.10	0	1,734	0.00%
2021/04/08	0	0.00	8	29.70	29.85	-8	1,717	-0.47%
2021/03/29	18	29.50	0	0.00	30.55	18	1,564	1.15%
2021/03/26	1	28.20	0	0.00	29.00	1	1,524	0.07%
2021/03/25	0	0.00	10	28.75	28.70	-10	1,499	-0.67%
2021/03/19	0	0.00	15	26.05	27.50	-15	1,075	-1.39%
2021/03/18	6	25.25	6	25.63	25.00	0	995	0.00%
2021/03/17	9	23.37	12	23.90	24.60	-3	920	-0.33%
2021/03/16	7	22.18	11	22.25	22.40	-4	838	-0.48%
2021/03/15	1	21.40	10	21.15	21.10	-9	803	-1.12%
2021/03/12	5	21.93	3	22.30	21.60	2	800	0.25%
2021/03/11	0	0.00	4	21.50	21.50	-4	748	-0.53%
2021/03/10	1	19.20	2	19.50	19.55	-1	826	-0.12%
2021/03/09	1	19.20	11	19.18	19.30	-10	881	-1.13%
2021/03/08	0	0.00	1	19.80	19.05	-1	908	-0.11%
2021/03/05	0	0.00	1	19.40	19.85	-1	996	-0.10%
2021/03/04	2	19.08	1	19.20	18.95	1	995	0.10%
2021/03/02	1	18.95	10	18.75	18.75	-9	1,008	-0.89%
2021/02/26	2	18.55	1	18.80	18.70	1	1,005	0.10%
2021/02/25	3	19.27	0	0.00	19.20	3	1,008	0.30%
2021/02/24	5	19.64	9	19.48	19.55	-4	997	-0.40%
2021/02/23	0	0.00	2	18.15	18.30	-2	1,001	-0.20%
2021/02/22	1	17.80	10	17.65	17.95	-9	1,014	-0.89%
2021/02/19	1	17.90	1	18.15	18.10	0	1,080	0.00%
2021/02/18	10	17.70	1	17.90	18.05	9	1,097	0.82%
2021/02/05	2	17.05	3	17.30	17.10	-1	1,130	-0.09%
2021/02/04	1	17.05	1	17.40	17.00	0	1,129	0.00%
2021/02/03	1	17.10	1	17.45	17.30	0	1,140	0.00%
2021/02/02	1	17.05	0	0.00	17.20	1	1,150	0.09%
2021/02/01	1	17.10	0	0.00	17.20	1	1,163	0.09%
2021/01/29	0	0.00	2	17.50	17.20	-2	1,168	-0.17%
2021/01/27	0	0.00	1	17.25	17.20	-1	1,163	-0.09%
2021/01/26	1	16.95	0	0.00	17.00	1	1,163	0.09%
2021/01/22	1	17.10	10	16.69	17.15	-9	1,163	-0.77%
2021/01/21	1	18.00	23	17.25	17.30	-22	1,158	-1.90%
2021/01/20	9	18.87	8	19.20	18.05	1	1,148	0.09%
2021/01/19	4	18.51	1	18.95	18.10	3	1,063	0.28%
2021/01/18	0	0.00	2	18.75	18.80	-2	1,062	-0.19%
2021/01/15	0	0.00	2	19.85	18.65	-2	1,062	-0.19%
2021/01/14	1	19.65	0	0.00	19.60	1	1,059	0.09%
2021/01/13	7	19.83	5	20.11	19.60	2	1,073	0.19%
2021/01/12	5	19.71	0	0.00	19.60	5	1,079	0.46%
2021/01/11	3	20.50	0	0.00	20.20	3	1,132	0.26%
2021/01/07	1	20.35	5	20.34	20.10	-4	1,134	-0.35%
2021/01/06	6	21.44	34	22.07	20.95	-28	1,124	-2.49%
2021/01/05	10	22.38	3	22.02	22.35	7	1,110	0.63%
2021/01/04	0	0.00	4	21.93	21.95	-4	992	-0.40%
2020/12/31	2	21.63	10	21.70	21.70	-8	999	-0.80%
2020/12/30	1	22.15	11	22.22	22.20	-10	990	-1.01%
2020/12/29	10	22.10	0	0.00	22.15	10	966	1.03%
2020/12/25	2	21.83	11	21.95	22.10	-9	959	-0.94%
2020/12/24	0	0.00	6	21.93	22.05	-6	950	-0.63%
2020/12/23	4	21.30	6	21.57	21.50	-2	950	-0.21%
2020/12/22	2	21.70	1	22.20	21.40	1	944	0.11%
2020/12/18	3	22.53	1	22.90	22.20	2	942	0.21%
2020/12/17	8	23.09	0	0.00	22.80	8	942	0.85%
2020/12/16	2	23.58	2	23.88	23.60	0	938	0.00%
2020/12/15	2	22.80	8	23.35	23.60	-6	933	-0.64%
2020/12/14	0	0.00	12	22.73	23.25	-12	929	-1.29%
2020/12/11	5	22.96	0	0.00	22.15	5	957	0.52%
2020/12/10	6	23.22	11	23.20	23.10	-5	950	-0.53%
2020/12/09	14	22.26	0	0.00	22.35	14	934	1.50%
2020/12/08	15	22.55	4	23.16	22.50	11	932	1.18%
2020/12/07	53	22.75	0	0.00	22.90	53	924	5.73%
2020/12/04	39	23.51	10	23.65	23.30	29	914	3.17%
2020/12/03	20	23.53	8	23.43	23.85	12	836	1.43%
2020/12/02	2	20.28	7	20.96	21.70	-5	777	-0.64%
2020/12/01	28	20.57	13	20.68	20.20	15	757	1.98%
2020/11/30	10	19.47	0	0.00	19.50	10	683	1.46%
2020/11/27	22	19.23	4	19.21	19.25	18	697	2.58%
2020/11/25	1	18.35	1	18.55	18.45	0	751	0.00%
2020/11/24	3	18.52	0	0.00	18.35	3	757	0.40%
2020/11/23	2	19.05	1	19.35	18.95	1	744	0.13%
2020/11/20	2	19.18	8	19.27	19.05	-6	737	-0.81%
2020/11/19	5	18.72	0	0.00	18.35	5	690	0.72%
2020/11/18	6	19.03	5	19.23	19.05	1	677	0.15%
2020/11/17	2	17.60	2	18.25	18.75	0	620	0.00%
2020/11/16	1	17.85	3	17.92	17.80	-2	639	-0.31%
2020/11/13	5	17.63	4	18.10	17.50	1	626	0.16%
2020/11/11	3	17.18	4	17.54	17.25	-1	603	-0.17%
2020/11/10	5	17.38	1	17.50	17.00	4	592	0.68%
2020/11/09	2	17.03	4	17.48	17.70	-2	583	-0.34%
2020/11/06	1	16.80	2	17.25	16.80	-1	571	-0.18%
2020/11/03	1	16.15	1	16.45	16.35	0	602	0.00%
2020/10/30	1	16.50	1	16.75	16.30	0	601	0.00%
2020/10/29	1	16.50	0	0.00	16.50	1	600	0.17%
2020/10/28	1	16.80	0	0.00	16.80	1	599	0.17%
2020/10/27	1	17.00	1	17.25	16.95	0	598	0.00%
2020/10/23	0	0.00	1	17.05	16.80	-1	591	-0.17%
2020/10/22	3	17.02	1	17.35	16.75	2	589	0.34%
2020/10/21	1	17.45	1	17.70	17.30	0	586	0.00%
2020/10/19	2	17.10	3	18.03	17.05	-1	561	-0.18%
2020/10/16	0	0.00	1	16.80	16.60	-1	502	-0.20%
2020/10/15	1	16.60	1	16.90	16.50	0	495	0.00%
2020/10/13	1	16.15	1	16.45	16.50	0	496	0.00%
2020/10/12	2	16.68	2	16.90	16.50	0	499	0.00%
2020/10/08	1	16.45	3	16.65	16.45	-2	490	-0.41%
2020/09/28	1	15.10	1	15.35	15.15	0	487	0.00%
2020/09/22	4	16.33	0	0.00	16.15	4	477	0.84%
2020/09/21	2	17.08	0	0.00	16.90	2	469	0.43%
2020/09/18	5	17.20	4	17.56	17.10	1	467	0.21%
2020/09/17	4	17.38	3	17.85	17.15	1	466	0.21%
2020/09/16	6	17.43	4	17.71	17.40	2	457	0.44%
2020/09/14	0	0.00	3	16.83	16.95	-3	415	-0.72%
2020/09/11	4	16.28	44	16.29	16.45	-40	406	-9.84%
2020/09/10	19	16.89	1	16.95	16.60	18	399	4.51%
2020/09/09	1	16.50	2	16.90	17.10	-1	391	-0.26%
2020/09/08	3	17.07	11	16.92	16.75	-8	387	-2.06%
2020/09/07	5	16.35	1	16.45	16.30	4	372	1.08%
2020/09/04	33	16.32	0	0.00	16.20	33	390	8.46%
2020/09/03	3	16.65	40	17.11	16.70	-37	379	-9.74%
2020/09/02	7	16.61	12	16.80	16.50	-5	357	-1.40%
2020/09/01	12	15.68	10	16.60	15.60	2	331	0.60%
2020/08/31	1	16.15	48	16.37	16.50	-47	298	-15.73%
2020/08/28	20	15.17	1	15.25	15.00	19	253	7.49%
2020/08/27	13	14.97	0	0.00	14.95	13	242	5.37%
2020/08/26	14	14.94	0	0.00	15.00	14	240	5.82%
2020/08/25	6	15.17	0	0.00	15.25	6	237	2.52%
2020/08/24	15	15.21	0	0.00	15.10	15	235	6.37%
2020/08/21	8	15.34	2	15.43	15.40	6	230	2.60%
2020/08/20	14	15.05	3	15.47	14.90	11	213	5.16%
2020/08/19	3	14.42	6	14.47	14.60	-3	173	-1.73%
2020/08/14	1	14.10	0	0.00	14.00	1	165	0.60%
2020/08/12	1	14.00	0	0.00	13.90	1	161	0.62%
2020/08/11	1	14.25	0	0.00	14.15	1	160	0.62%
2020/08/10	1	14.40	2	14.88	14.25	-1	158	-0.63%
2020/07/31	2	13.63	0	0.00	13.75	2	131	1.52%
2020/07/30	3	13.52	3	13.75	13.70	0	132	0.00%
2020/07/29	0	0.00	1	13.35	13.20	-1	132	-0.75%
2020/07/28	1	13.10	0	0.00	13.35	1	134	0.74%
2020/07/24	0	0.00	1	13.65	13.30	-1	135	-0.74%
2020/07/22	0	0.00	1	13.45	13.50	-1	135	-0.74%
2020/07/17	2	13.30	0	0.00	13.15	2	133	1.50%
2020/07/16	1	13.60	0	0.00	13.50	1	127	0.78%
2020/07/15	1	13.85	0	0.00	13.85	1	122	0.82%
2020/07/14	2	14.08	1	14.50	14.15	1	120	0.83%
2020/07/13	0	0.00	2	14.30	14.35	-2	117	-1.70%
2020/07/10	1	14.00	0	0.00	13.95	1	117	0.85%
2020/07/09	1	14.20	1	14.45	14.20	0	115	0.00%
2020/07/08	0	0.00	2	14.35	14.10	-2	113	-1.77%
2020/07/07	0	0.00	1	13.70	13.60	-1	107	-0.93%
2020/07/03	1	13.50	0	0.00	13.50	1	109	0.92%
2020/06/24	1	13.45	0	0.00	13.50	1	110	0.90%
2020/06/23	1	13.50	0	0.00	13.55	1	107	0.93%
2020/06/19	1	13.60	0	0.00	13.50	1	110	0.90%
2020/06/16	0	0.00	1	13.80	13.70	-1	127	-0.78%
2020/06/15	3	13.77	0	0.00	13.60	3	134	2.24%
2020/06/11	0	0.00	4	14.06	14.75	-4	130	-3.06%
2020/06/01	1	13.45	0	0.00	13.40	1	123	0.81%
2020/05/21	1	13.50	0	0.00	13.75	1	127	0.79%
2020/05/20	0	0.00	1	13.80	13.50	-1	127	-0.78%
2020/05/18	1	13.50	1	13.85	13.70	0	133	0.00%
2020/05/15	1	13.60	0	0.00	13.80	1	134	0.74%
2020/05/14	1	13.80	0	0.00	13.90	1	136	0.73%
2020/05/06	0	0.00	2	12.95	13.00	-2	133	-1.50%
2020/05/05	2	12.73	1	12.90	12.70	1	135	0.74%
2020/04/28	0	0.00	3	12.72	12.70	-3	146	-2.05%
2020/04/24	2	12.33	0	0.00	12.50	2	154	1.29%
2020/04/23	1	12.65	0	0.00	12.40	1	157	0.63%
2020/04/22	0	0.00	1	12.45	12.45	-1	161	-0.62%
2020/04/21	1	12.20	0	0.00	12.40	1	165	0.60%
2020/04/20	2	12.40	0	0.00	12.55	2	166	1.20%
2020/04/17	1	12.40	1	12.70	12.40	0	169	0.00%
2020/04/16	1	12.50	0	0.00	12.45	1	169	0.59%
2020/04/15	0	0.00	1	12.60	12.55	-1	175	-0.57%
2020/03/24	0	0.00	1	10.40	10.20	-1	490	-0.20%
2020/03/23	1	10.10	0	0.00	10.00	1	485	0.21%
2020/03/20	0	0.00	1	10.60	10.50	-1	476	-0.21%
2020/03/19	1	10.30	20	10.32	9.90	-19	477	-3.98%
2020/03/17	0	0.00	5	11.60	11.40	-5	470	-1.06%
2020/03/12	2	13.20	1	13.45	13.25	1	469	0.21%
2020/03/04	1	14.70	1	14.90	15.00	0	464	0.00%
2020/03/02	1	14.55	1	14.80	14.60	0	464	0.00%
2020/02/24	2	15.15	0	0.00	15.15	2	476	0.42%
2020/02/20	0	0.00	1	15.70	15.30	-1	477	-0.21%
2020/02/17	1	15.10	0	0.00	15.05	1	479	0.21%
2020/02/13	1	15.30	0	0.00	15.20	1	481	0.21%
2020/02/12	0	0.00	1	15.50	15.50	-1	484	-0.21%
2020/02/06	0	0.00	1	15.30	15.00	-1	500	-0.20%
2020/02/04	0	0.00	1	14.50	14.95	-1	495	-0.20%
2020/02/03	1	14.20	0	0.00	14.15	1	493	0.20%
2020/01/30	1	15.00	0	0.00	15.20	1	486	0.21%
2020/01/20	1	16.45	0	0.00	16.50	1	480	0.21%
2020/01/17	1	16.65	0	0.00	16.45	1	483	0.21%
2020/01/15	8	17.04	1	16.90	16.85	7	479	1.46%
2020/01/09	0	0.00	1	16.60	16.30	-1	475	-0.21%
2020/01/08	1	16.25	0	0.00	16.10	1	469	0.21%
2020/01/06	4	16.44	0	0.00	16.35	4	462	0.86%
2020/01/03	2	16.88	0	0.00	16.90	2	458	0.44%
2020/01/02	11	17.52	0	0.00	17.45	11	448	2.45%
2019/12/27	0	0.00	1	17.70	18.25	-1	416	-0.24%
2019/12/26	3	17.35	2	17.63	17.30	1	359	0.28%
2019/12/25	2	17.23	2	17.45	17.50	0	350	0.00%
2019/12/24	0	0.00	4	16.49	17.15	-4	286	-1.40%
2019/12/23	1	15.60	0	0.00	15.60	1	260	0.38%
2019/12/20	16	16.64	0	0.00	15.95	16	253	6.32%
2019/12/19	0	0.00	5	15.94	16.50	-5	210	-2.38%
2019/12/11	1	15.00	0	0.00	14.75	1	185	0.54%
2019/12/10	1	15.10	0	0.00	15.00	1	183	0.55%
2019/12/06	1	15.20	1	15.40	15.20	0	195	0.00%
2019/12/02	1	15.20	0	0.00	15.25	1	217	0.46%
2019/11/22	1	15.30	1	15.60	15.60	0	296	0.00%
2019/11/12	0	0.00	1	15.60	15.45	-1	329	-0.30%
2019/11/11	1	15.30	0	0.00	15.45	1	330	0.30%
2019/11/05	0	0.00	1	15.40	15.40	-1	311	-0.32%
2019/11/04	0	0.00	1	15.00	14.95	-1	308	-0.32%
2019/10/29	1	15.40	2	15.58	15.15	-1	306	-0.33%
2019/10/25	1	15.00	3	15.38	15.25	-2	300	-0.67%
2019/10/22	0	0.00	1	15.00	14.75	-1	294	-0.34%
2019/10/21	1	14.80	0	0.00	14.95	1	290	0.34%
2019/10/17	1	15.10	0	0.00	15.00	1	290	0.34%
2019/10/16	1	15.15	1	15.35	15.05	0	289	0.00%
2019/10/08	1	15.10	0	0.00	15.05	1	281	0.36%
2019/10/07	3	15.25	1	15.45	15.30	2	280	0.71%
2019/10/03	2	15.40	8	15.62	15.90	-6	275	-2.18%
2019/10/02	2	15.15	1	15.50	15.15	1	264	0.38%
2019/10/01	0	0.00	2	15.33	15.35	-2	263	-0.76%
2019/09/27	2	14.73	3	15.03	15.00	-1	254	-0.39%
2019/09/26	0	0.00	2	14.90	15.00	-2	247	-0.81%
2019/09/24	1	14.60	0	0.00	14.55	1	244	0.41%
2019/09/19	0	0.00	1	14.80	14.65	-1	242	-0.41%
2019/09/18	1	14.60	0	0.00	14.50	1	241	0.41%
2019/09/17	1	14.50	1	14.80	14.65	0	239	0.00%
2019/09/11	3	15.05	2	15.30	14.85	1	237	0.42%
2019/09/10	4	15.43	0	0.00	15.05	4	232	1.72%
2019/09/09	1	16.00	1	16.20	16.05	0	221	0.00%
2019/09/03	2	15.78	7	16.03	16.10	-5	199	-2.51%
2019/09/02	2	15.45	0	0.00	15.55	2	178	1.12%
2019/08/30	2	15.78	0	0.00	15.75	2	173	1.15%
2019/08/29	5	16.41	4	16.59	16.10	1	166	0.60%
2019/08/28	2	15.50	2	15.80	15.60	0	140	0.00%
2019/08/27	2	15.33	1	15.45	15.55	1	128	0.78%
2019/08/26	0	0.00	2	15.80	15.55	-2	115	-1.73%
2019/08/23	0	0.00	11	14.34	15.10	-11	81	-13.49%
2019/08/19	2	13.85	0	0.00	13.80	2	60	3.32%
2019/08/13	1	14.00	1	14.20	14.10	0	57	0.00%
2019/08/12	4	14.15	4	14.18	14.10	0	64	0.00%
2019/08/07	1	13.60	0	0.00	13.50	1	60	1.65%
2019/08/01	0	0.00	1	14.05	13.85	-1	65	-1.52%
2019/07/29	1	13.80	0	0.00	13.80	1	75	1.32%
2019/07/24	2	14.03	1	14.50	14.05	1	83	1.20%
2019/07/22	1	13.85	0	0.00	13.85	1	88	1.13%
2019/07/17	1	13.90	1	14.15	13.90	0	98	0.00%
2019/07/16	0	0.00	1	13.90	13.90	-1	99	-1.00%
2019/07/15	1	13.70	0	0.00	13.70	1	101	0.98%
2019/07/11	0	0.00	3	13.90	13.90	-3	113	-2.65%
2019/07/09	2	13.58	2	13.83	13.55	0	116	0.00%
2019/07/08	4	13.61	1	13.95	13.70	3	122	2.44%
2019/07/02	1	13.80	0	0.00	13.85	1	131	0.76%
2019/06/21	2	13.70	3	13.88	13.85	-1	149	-0.67%
2019/06/20	1	13.70	0	0.00	13.75	1	150	0.66%
2019/06/19	0	0.00	1	13.95	13.75	-1	159	-0.63%
2019/06/18	1	13.60	2	13.88	13.60	-1	205	-0.49%
2019/06/17	1	13.60	0	0.00	13.70	1	231	0.43%
2019/06/14	0	0.00	5	13.62	13.75	-5	237	-2.11%
2019/06/12	1	13.10	0	0.00	13.10	1	296	0.34%
2019/05/17	13	13.36	10	13.45	13.05	3	355	0.84%
2019/05/14	2	13.38	1	13.50	13.40	1	376	0.27%
2019/05/10	0	0.00	1	14.25	13.85	-1	376	-0.27%
2019/05/09	2	13.85	0	0.00	14.10	2	375	0.53%
2019/05/08	1	14.30	1	14.50	14.55	0	373	0.00%
2019/05/07	1	14.60	3	14.80	14.50	-2	371	-0.54%
2019/05/06	2	14.18	1	14.40	14.35	1	370	0.27%
2019/05/03	0	0.00	1	14.70	14.65	-1	363	-0.28%
2019/04/30	0	0.00	3	14.60	14.50	-3	361	-0.83%
2019/04/29	4	14.65	0	0.00	14.05	4	356	1.12%
2019/04/24	0	0.00	1	15.40	15.15	-1	346	-0.29%
2019/04/23	4	15.23	0	0.00	15.20	4	341	1.17%
2019/04/22	1	15.70	0	0.00	15.50	1	337	0.30%
2019/04/19	1	15.65	0	0.00	15.70	1	336	0.30%
2019/04/17	0	0.00	1	16.10	15.80	-1	334	-0.30%
2019/04/16	0	0.00	4	15.75	15.80	-4	324	-1.23%
2019/04/12	1	15.50	0	0.00	15.40	1	321	0.31%
2019/04/11	1	15.85	0	0.00	15.65	1	314	0.32%
2019/04/10	1	16.10	0	0.00	16.10	1	310	0.32%
2019/04/09	0	0.00	1	16.40	16.15	-1	308	-0.32%
2019/04/08	1	16.15	0	0.00	16.10	1	308	0.32%
2019/04/03	0	0.00	1	16.20	16.10	-1	307	-0.33%
2019/03/26	1	16.30	0	0.00	16.15	1	286	0.35%
2019/03/25	0	0.00	1	16.05	16.20	-1	285	-0.35%
2019/03/21	4	17.26	4	17.55	17.35	0	276	0.00%
2019/03/20	0	0.00	3	16.63	17.10	-3	230	-1.30%
2019/03/19	2	15.60	1	15.85	15.55	1	203	0.49%
2019/03/18	2	15.70	2	16.05	15.55	0	197	0.00%
2019/03/15	6	16.29	6	16.54	16.20	0	186	0.00%
2019/03/14	0	0.00	8	15.26	15.55	-8	138	-5.79%
2019/03/12	3	14.22	1	14.50	14.15	2	117	1.70%
2019/03/11	1	14.00	1	14.30	14.20	0	116	0.00%
2019/03/06	2	14.38	3	14.48	14.10	-1	116	-0.86%
2019/03/05	2	13.78	0	0.00	13.85	2	112	1.78%
2019/03/04	0	0.00	1	14.10	13.80	-1	111	-0.90%
2019/02/26	1	13.60	0	0.00	13.65	1	109	0.92%
2019/02/25	1	14.00	0	0.00	13.90	1	108	0.92%
2019/02/21	2	14.28	0	0.00	14.00	2	108	1.84%
2019/02/20	0	0.00	2	14.63	14.50	-2	106	-1.87%
2019/02/19	2	14.43	1	14.60	14.35	1	85	1.17%
2019/02/18	1	14.20	1	14.40	14.45	0	83	0.00%
2019/02/14	3	15.17	0	0.00	14.30	3	77	3.88%
2019/02/13	0	0.00	3	14.10	14.50	-3	60	-4.95%
2019/02/12	0	0.00	2	13.20	13.20	-2	53	-3.71%
2019/01/25	0	0.00	1	12.80	12.70	-1	58	-1.70%
2019/01/23	1	12.60	0	0.00	12.70	1	62	1.61%
2019/01/22	1	12.80	0	0.00	12.60	1	64	1.55%
2019/01/18	1	12.40	1	12.70	12.75	0	65	0.00%
2019/01/17	0	0.00	1	12.90	12.65	-1	67	-1.47%
2019/01/15	1	12.70	0	0.00	12.65	1	68	1.45%
2019/01/10	0	0.00	1	12.90	12.90	-1	69	-1.44%
2018/12/27	2	12.60	1	12.90	12.55	1	93	1.07%
2018/12/14	1	12.95	1	12.80	12.95	0	139	0.00%
2018/11/29	4	13.08	2	13.40	12.95	2	179	1.12%
2018/11/20	0	0.00	1	12.70	12.70	-1	202	-0.49%
2018/11/19	0	0.00	2	12.58	12.50	-2	202	-0.99%
2018/11/16	0	0.00	1	12.30	12.25	-1	202	-0.49%
2018/11/15	0	0.00	1	12.20	12.20	-1	202	-0.49%
2018/11/06	1	12.00	0	0.00	12.05	1	210	0.48%
2018/10/31	1	12.20	1	12.40	12.40	0	203	0.00%
2018/10/26	0	0.00	5	11.95	12.00	-5	203	-2.46%
2018/10/25	1	11.35	0	0.00	11.85	1	203	0.49%
2018/10/23	0	0.00	1	12.40	12.30	-1	207	-0.48%
2018/10/05	1	14.00	0	0.00	14.00	1	221	0.45%
2018/10/01	0	0.00	1	15.60	15.25	-1	212	-0.47%
2018/09/28	10	14.60	11	15.35	15.30	-1	205	-0.49%
2018/09/27	0	0.00	1	14.40	14.40	-1	186	-0.54%
2018/09/26	0	0.00	1	14.30	14.05	-1	203	-0.49%
2018/09/21	1	14.10	0	0.00	14.15	1	205	0.49%
2018/09/20	0	0.00	1	14.55	14.20	-1	204	-0.49%
2018/09/18	0	0.00	1	13.50	13.50	-1	194	-0.51%
2018/09/17	1	13.30	0	0.00	13.35	1	191	0.52%
2018/09/07	1	14.10	1	14.85	13.45	0	177	0.00%
2018/07/26	1	13.75	0	0.00	13.90	1	208	0.48%
2018/07/24	1	14.30	0	0.00	14.25	1	205	0.49%
2018/07/20	1	14.60	1	14.80	14.70	0	206	0.00%
2018/07/19	2	14.93	0	0.00	14.55	2	210	0.95%
2018/07/12	0	0.00	1	14.25	14.20	-1	220	-0.45%
2018/07/11	1	14.00	0	0.00	14.00	1	224	0.45%
2018/06/27	1	16.00	0	0.00	15.85	1	216	0.46%
2018/06/11	1	17.10	0	0.00	17.05	1	229	0.44%
2018/06/08	1	17.40	2	17.68	17.70	-1	231	-0.43%
2018/06/07	1	18.10	1	18.30	18.00	0	230	0.00%
2018/06/06	2	17.48	7	17.41	17.50	-5	214	-2.33%
2018/06/05	2	16.83	0	0.00	16.90	2	216	0.92%
2018/05/25	2	16.78	1	16.95	16.80	1	233	0.43%
2018/05/23	1	17.10	0	0.00	17.05	1	254	0.39%
2018/05/17	1	16.55	0	0.00	16.90	1	286	0.35%
2018/05/15	1	17.50	1	17.80	17.65	0	285	0.00%
2018/05/14	2	17.63	0	0.00	17.55	2	297	0.67%
2018/05/11	1	17.70	1	17.95	18.05	0	293	0.00%
2018/05/09	1	18.50	1	18.60	18.35	0	290	0.00%
2018/05/08	2	18.35	1	18.80	18.35	1	291	0.34%
2018/05/07	4	18.73	5	19.29	18.15	-1	291	-0.34%
2018/05/03	1	18.00	0	0.00	18.00	1	277	0.36%
2018/04/30	0	0.00	1	18.70	18.45	-1	288	-0.35%
2018/04/27	3	18.35	2	18.73	18.25	1	290	0.34%
2018/04/26	3	18.53	0	0.00	18.20	3	291	1.03%
2018/04/25	4	19.11	4	19.43	18.90	0	290	0.00%
2018/04/24	2	18.55	2	18.88	18.20	0	285	0.00%
2018/04/23	2	18.95	3	19.20	18.65	-1	284	-0.35%
2018/04/20	0	0.00	1	19.90	19.00	-1	290	-0.34%
2018/04/19	4	18.54	1	19.25	18.15	3	278	1.08%
2018/04/18	1	19.15	1	19.40	18.95	0	276	0.00%
2018/04/17	1	19.15	0	0.00	19.05	1	289	0.34%
2018/04/16	1	19.60	0	0.00	19.70	1	289	0.35%
2018/04/13	1	19.70	0	0.00	19.85	1	291	0.34%
2018/04/12	1	19.80	2	20.05	19.80	-1	293	-0.34%
2018/04/11	2	19.45	1	19.60	19.55	1	295	0.34%
2018/04/10	1	20.20	0	0.00	20.15	1	297	0.34%
2018/04/09	0	0.00	1	20.90	20.40	-1	315	-0.32%
2018/04/03	1	20.30	0	0.00	20.50	1	320	0.31%
2018/04/02	1	21.10	0	0.00	21.10	1	322	0.31%
2018/03/31	1	21.35	0	0.00	21.35	1	329	0.30%
2018/03/30	2	21.18	3	21.57	21.40	-1	331	-0.30%
2018/03/29	1	20.20	6	20.74	21.15	-5	334	-1.49%
2018/03/28	1	20.30	0	0.00	20.35	1	337	0.30%
2018/03/27	3	20.55	0	0.00	20.60	3	345	0.87%
2018/03/23	0	0.00	1	20.65	20.55	-1	377	-0.26%
2018/03/22	1	21.30	0	0.00	20.80	1	388	0.26%
2018/03/20	1	21.40	0	0.00	21.40	1	397	0.25%
2018/03/16	1	21.95	0	0.00	22.05	1	405	0.25%
2018/03/15	0	0.00	2	22.10	22.20	-2	413	-0.48%
2018/03/14	1	21.60	0	0.00	21.45	1	417	0.24%
2018/03/13	0	0.00	1	22.35	22.30	-1	421	-0.24%
2018/03/12	4	22.35	1	22.45	22.05	3	432	0.69%
2018/03/09	2	23.30	3	23.53	22.85	-1	447	-0.22%
2018/03/08	1	22.65	1	22.90	22.70	0	472	0.00%
2018/03/07	2	22.58	2	22.98	22.50	0	488	0.00%
2018/03/06	0	0.00	1	22.80	22.80	-1	513	-0.19%
2018/03/05	1	22.50	0	0.00	22.50	1	533	0.19%
2018/03/02	3	22.70	3	23.00	22.50	0	557	0.00%
2018/03/01	1	22.10	1	22.50	22.65	0	571	0.00%
2018/02/27	2	23.18	0	0.00	22.75	2	588	0.34%
2018/02/26	1	23.20	2	23.80	23.05	-1	619	-0.16%
2018/02/23	0	0.00	1	22.90	22.90	-1	624	-0.16%
2018/02/07	7	21.97	0	0.00	21.50	7	1,209	0.58%
2018/01/30	1	24.50	1	24.10	23.60	0	1,416	0.00%
2018/01/26	1	24.10	1	24.45	24.40	0	1,463	0.00%
2018/01/25	0	0.00	4	24.55	24.35	-4	1,504	-0.27%
2018/01/16	0	0.00	1	24.20	24.00	-1	2,008	-0.05%
2018/01/11	6	23.33	0	0.00	23.20	6	2,397	0.25%
2018/01/10	1	24.60	1	24.90	24.95	0	2,386	0.00%
2018/01/08	1	25.00	0	0.00	25.45	1	2,409	0.04%
2018/01/04	0	0.00	5	26.00	25.85	-5	2,418	-0.21%
2018/01/02	0	0.00	1	24.45	24.25	-1	2,410	-0.04%