弘憶股 (3312)-元大-信義券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	46.30	46.30	-1	13,928	-0.01%
2024/05/09	2	47.48	7	48.77	47.20	-5	14,098	-0.04%
2024/05/08	15	47.74	1	48.45	46.90	14	14,005	0.10%
2024/05/07	8	48.65	2	49.25	48.90	6	13,886	0.04%
2024/05/06	7	48.29	11.2	48.03	48.80	-4.2	13,633	-0.03%
2024/05/03	12	46.28	6	46.33	46.40	6	13,171	0.05%
2024/05/02	6.1	46.71	3	46.72	46.50	3.1	13,089	0.02%
2024/04/30	6.1	44.33	11	45.52	46.25	-5	12,999	-0.04%
2024/04/29	7	45.97	5	46.91	43.95	2	12,755	0.02%
2024/04/26	3	46.18	10	46.46	45.40	-7	12,471	-0.06%
2024/04/25	3	44.03	9	42.98	43.50	-6	12,287	-0.05%
2024/04/24	13	42.14	0	0.00	41.65	13	12,162	0.11%
2024/04/23	1.2	43.88	1	42.60	42.00	0.2	12,083	0.00%
2024/04/22	12	45.87	3	44.45	43.15	9	11,996	0.07%
2024/04/19	24.1	46.48	17	46.96	46.20	7	11,855	0.06%
2024/04/18	12.1	50.71	10.5	51.13	48.95	1.6	11,574	0.01%
2024/04/17	5	46.97	11	48.33	49.20	-6	10,990	-0.05%
2024/04/16	9	46.83	22	45.57	44.75	-13	10,722	-0.12%
2024/04/15	6	50.61	10	49.02	49.30	-4	10,414	-0.04%
2024/04/12	20	49.22	9.1	50.98	51.50	11	9,836	0.11%
2024/04/11	7.1	45.70	17.1	46.15	46.90	-10	9,217	-0.11%
2024/04/10	1.1	42.97	0	0.00	42.65	1.1	8,731	0.01%
2024/04/09	4	42.28	9	42.42	41.55	-5	8,630	-0.06%
2024/04/08	2.7	40.94	1	40.80	40.80	1.7	8,501	0.02%
2024/04/03	5.2	41.66	0	0.00	41.35	5.2	8,440	0.06%
2024/04/02	1	42.80	6	42.17	42.35	-5	8,388	-0.06%
2024/04/01	8	42.93	7	43.31	43.00	1	8,305	0.01%
2024/03/29	5	42.96	15	43.13	43.75	-10	8,121	-0.12%
2024/03/28	9	41.94	10	41.99	42.45	-1	7,894	-0.01%
2024/03/27	19	41.12	6	40.96	40.75	13	7,683	0.17%
2024/03/26	7	42.20	3	41.93	40.60	4	7,556	0.05%
2024/03/25	9	41.20	15	42.10	42.35	-6	7,207	-0.08%
2024/03/22	1	38.15	1	39.05	38.50	0	7,016	0.00%
2024/03/21	0.2	37.95	0	0.00	38.60	0.2	6,954	0.00%
2024/03/20	8	38.81	3	38.60	38.25	5	6,889	0.07%
2024/03/19	13	40.65	12	41.11	40.70	1	6,714	0.01%
2024/03/18	2	37.93	2	38.58	39.75	0	6,228	0.00%
2024/03/15	6	35.18	6	35.50	36.15	0	6,088	0.00%
2024/03/13	10.3	37.74	49	36.42	36.15	-38.7	5,888	-0.66%
2024/03/12	7	37.97	3	38.33	38.10	4	5,756	0.07%
2024/03/11	7.5	39.81	6	38.45	38.20	1.5	5,582	0.03%
2024/03/08	8	42.09	0	0.00	41.55	8	5,429	0.15%
2024/03/07	0	0.00	4	46.74	46.15	-4	5,190	-0.08%
2024/03/06	2	46.85	3	47.12	47.00	-1	5,046	-0.02%
2024/03/05	5	45.16	28	44.17	46.80	-23	4,854	-0.47%
2024/03/04	1	44.05	5	43.41	43.95	-4	4,613	-0.09%
2024/03/01	14	41.79	10	42.30	42.15	4	4,418	0.09%
2024/02/29	5	42.26	8	40.91	41.80	-3	4,192	-0.07%
2024/02/27	10	39.39	4	40.50	40.30	6	3,976	0.15%
2024/02/26	4	38.75	31	39.40	39.30	-27	3,644	-0.74%
2024/02/23	3	37.82	1	38.65	38.65	2	3,254	0.06%
2024/02/22	1	34.00	0	0.00	35.15	1	3,055	0.03%
2024/02/21	1	32.85	6	33.21	34.15	-5	2,895	-0.17%
2024/02/20	3	33.08	2	33.13	33.40	1	2,728	0.04%
2024/02/16	2	28.88	1	29.70	29.45	1	2,180	0.05%
2024/02/15	0	0.00	5	26.55	28.15	-5	1,992	-0.25%
2024/02/05	3	25.68	2	25.40	25.80	1	1,884	0.05%
2024/02/02	8	26.16	1	25.90	26.10	7	1,891	0.37%
2024/02/01	11	26.40	4	26.73	25.50	7	1,732	0.40%
2024/01/31	2	24.83	2	24.95	24.90	0	1,451	0.00%
2024/01/30	1	24.00	3	24.48	24.55	-2	1,357	-0.15%
2024/01/26	15	24.01	1	24.45	23.90	14	1,239	1.13%
2024/01/24	19	23.68	1	23.75	23.60	18	974	1.85%
2024/01/23	4	23.43	2	23.63	23.65	2	939	0.21%
2024/01/22	2	23.45	2	23.55	23.65	0	938	0.00%
2024/01/18	0	0.00	10	23.45	23.75	-10	897	-1.11%
2024/01/16	5	23.00	0	0.00	23.00	5	869	0.58%
2024/01/15	5	23.20	0	0.00	23.30	5	859	0.58%
2024/01/11	0	0.00	10	23.50	23.35	-10	835	-1.20%
2024/01/05	6	23.23	0	0.00	23.45	6	708	0.85%
2024/01/04	5	22.35	0	0.00	22.60	5	583	0.86%
2024/01/03	1	21.80	0	0.00	21.95	1	562	0.18%
2023/12/04	0	0.00	9.1	22.70	22.70	-9.1	452	-2.02%
2023/12/01	0	0.00	0.5	22.35	22.30	-0.5	440	-0.11%
2023/11/17	0	0.00	1	21.80	21.40	-1	458	-0.22%
2023/11/16	1	21.55	0	0.00	21.45	1	463	0.22%
2023/11/15	0	0.00	1	21.40	21.50	-1	462	-0.22%
2023/11/10	2	20.78	1	20.80	20.55	1	415	0.24%
2023/09/28	3	18.65	0	0.00	18.75	3	481	0.62%
2023/09/27	1	18.70	0	0.00	18.70	1	483	0.21%
2023/09/26	1	18.70	0	0.00	18.70	1	487	0.21%
2023/09/21	1	18.60	0	0.00	18.75	1	498	0.20%
2023/09/12	0.3	18.50	0	0.00	18.45	0.3	533	0.06%
2023/09/11	0.4	18.45	0	0.00	18.50	0.4	550	0.07%
2023/09/01	0.4	18.60	0	0.00	18.60	0.4	629	0.06%
2023/08/24	2	19.20	0	0.00	18.50	2	700	0.29%
2023/08/09	1	21.75	0	0.00	21.80	1	586	0.17%
2023/07/24	1	22.50	0	0.00	22.60	1	573	0.17%
2023/07/20	1	22.65	0	0.00	22.65	1	573	0.17%
2023/07/19	1	23.23	0	0.00	22.65	1	571	0.18%
2023/07/12	0.5	22.75	0	0.00	22.65	0.5	603	0.08%
2023/06/29	1	22.95	0	0.00	22.90	1	887	0.11%
2023/06/08	0	0.00	5	23.16	22.95	-5	892	-0.56%
2023/06/01	0	0.00	5	22.15	22.45	-5	818	-0.61%
2023/05/31	0	0.00	2	22.10	22.15	-2	813	-0.25%
2023/05/10	0	0.00	1	21.30	21.35	-1	745	-0.13%
2023/05/08	1	21.55	0	0.00	21.55	1	730	0.14%
2023/05/05	0	0.00	1	21.65	21.60	-1	729	-0.14%
2023/05/03	1	21.60	0	0.00	21.40	1	735	0.14%
2023/05/02	0	0.00	3	21.30	21.60	-3	734	-0.41%
2023/04/19	0	0.00	1	21.95	21.70	-1	687	-0.15%
2023/04/18	2	21.73	1	21.75	21.70	1	678	0.15%
2023/04/17	0	0.00	1	21.70	21.60	-1	665	-0.15%
2023/04/14	1	21.50	1	21.60	21.65	0	651	0.00%
2023/04/13	2	21.48	0	0.00	21.45	2	642	0.31%
2023/04/12	1	22.15	1	21.70	22.25	0	604	0.00%
2023/04/11	1	21.30	0	0.00	21.70	1	574	0.17%
2023/04/07	4	21.51	3	21.42	21.40	1	533	0.19%
2023/04/06	1	21.70	0	0.00	21.70	1	509	0.20%
2023/03/31	7	21.71	2	21.53	21.50	5	488	1.02%
2023/03/30	6	21.55	1	21.35	21.80	5	454	1.10%
2023/03/16	0	0.00	1	19.00	18.80	-1	233	-0.43%
2023/03/08	0	0.00	2	19.18	19.20	-2	223	-0.89%
2023/03/03	0	0.00	1	19.00	19.00	-1	218	-0.46%
2023/03/02	0	0.00	2	18.70	18.75	-2	206	-0.97%
2022/12/09	1	17.95	0	0.00	17.95	1	258	0.39%
2022/11/16	0	0.00	0.7	18.10	18.20	-0.7	340	-0.20%
2022/11/11	2	18.33	0	0.00	18.20	2	494	0.40%
2022/09/23	1	18.25	0	0.00	17.95	1	793	0.13%
2022/09/05	1	18.85	0	0.00	18.70	1	826	0.12%
2022/08/19	4	20.46	6.1	20.20	20.00	-2.1	778	-0.27%
2022/08/18	5.1	19.84	2	19.88	19.80	3.1	718	0.43%
2022/08/17	3	18.55	0	0.00	18.45	3	657	0.46%
2022/07/20	0	0.00	5	18.40	18.40	-5	724	-0.69%
2022/07/18	0	18.50	0	0.00	18.35	0	716	0.00%
2022/07/15	5	20.25	0	0.00	20.00	5	702	0.71%
2022/07/01	0	0.00	3	21.05	20.60	-3	645	-0.46%
2022/06/14	0	0.00	1	23.75	23.90	-1	1,102	-0.09%
2022/06/13	0	0.00	2	24.25	24.00	-2	1,120	-0.18%
2022/06/01	0	0.00	2	25.15	25.20	-2	1,210	-0.17%
2022/05/24	2	25.15	0	0.00	24.85	2	1,273	0.16%
2022/05/23	0	0.00	10	24.75	24.75	-10	1,265	-0.79%
2022/05/19	2	24.80	0	0.00	24.85	2	1,280	0.16%
2022/05/18	12	25.18	8	24.95	24.90	4	1,293	0.31%
2022/05/17	2	24.30	0	0.00	24.90	2	1,289	0.16%
2022/05/16	0	0.00	2	24.70	24.30	-2	1,290	-0.16%
2022/05/11	2	24.40	0	0.00	24.10	2	1,257	0.16%
2022/04/06	0	0.00	1	23.70	23.70	-1	1,389	-0.07%
2022/03/29	8	24.42	0	0.00	23.95	8	1,369	0.58%
2022/03/25	1	25.65	0	0.00	25.65	1	1,263	0.08%
2022/03/24	2	28.15	2	28.40	28.50	0	1,156	0.00%
2022/03/23	1	28.05	1	28.15	28.25	0	1,142	0.00%
2022/03/22	0	0.00	1	27.60	27.90	-1	1,118	-0.09%
2022/03/21	4	27.39	3	27.58	27.40	1	1,096	0.09%
2022/03/16	0	0.00	10	25.70	25.60	-10	1,045	-0.96%
2022/03/02	0	25.75	0	0.00	25.95	0	1,833	0.00%
2022/02/18	0	0.00	0.2	25.20	25.25	-0.2	1,977	-0.01%
2022/02/16	0.2	24.60	0	0.00	24.85	0.2	1,986	0.01%
2022/01/12	10	24.80	0	0.00	24.50	10	1,987	0.50%
2022/01/10	1	24.70	1	25.05	24.95	0	1,921	0.00%
2021/12/23	0	0.00	1	24.15	24.05	-1	1,819	-0.05%
2021/12/16	0	0.00	2	23.85	23.90	-2	1,802	-0.11%
2021/12/15	2	23.90	0	0.00	23.90	2	1,798	0.11%
2021/12/14	0	0.00	0	23.50	23.30	0	1,789	0.00%
2021/12/10	1	23.75	0	0.00	23.75	1	1,760	0.06%
2021/12/06	0	24.45	0	0.00	24.45	0	1,566	0.00%
2021/11/15	0	0.00	1	23.65	23.60	-1	750	-0.13%
2021/09/30	0.2	20.15	0	0.00	20.25	0.2	1,501	0.01%
2021/08/19	0	23.00	1	23.30	22.90	-1	1,592	-0.06%
2021/08/12	0	0.00	1	22.80	22.80	-1	1,579	-0.06%
2021/08/11	1	23.40	0	0.00	23.05	1	1,570	0.06%
2021/08/10	1	24.35	0	0.00	24.15	1	1,488	0.07%
2021/07/26	0	0.00	1	24.20	24.60	-1	1,623	-0.06%
2021/07/13	10	22.50	1	22.95	22.25	9	2,243	0.40%
2021/07/09	10	22.05	0	0.00	22.35	10	2,229	0.45%
2021/07/07	0	0.00	1	21.20	21.25	-1	2,349	-0.04%
2021/07/05	1	22.40	0	0.00	22.00	1	2,520	0.04%
2021/06/25	0	0.00	8	21.29	21.00	-8	3,052	-0.26%
2021/06/24	0	0.00	3	21.45	21.45	-3	3,126	-0.10%
2021/06/18	9	20.90	0	0.00	20.95	9	3,111	0.29%
2021/06/17	2	21.25	0	0.00	21.00	2	3,118	0.06%
2021/06/08	20	20.45	0	0.00	20.40	20	3,239	0.62%
2021/06/03	0	0.00	1	20.50	20.50	-1	3,301	-0.03%
2021/05/17	0	0.00	3	17.40	17.00	-3	4,403	-0.07%
2021/05/12	2	19.40	1	18.95	19.10	1	4,310	0.02%
2021/05/03	1	22.70	6	23.63	22.60	-5	4,087	-0.12%
2021/04/29	5	24.90	0	0.00	24.85	5	4,015	0.12%
2021/04/28	7	25.46	6	25.34	26.05	1	3,866	0.03%
2021/04/27	2	23.70	0	0.00	23.70	2	3,400	0.06%
2021/04/26	0	0.00	1	22.20	21.70	-1	3,268	-0.03%
2021/04/15	1	21.35	0	0.00	21.20	1	3,098	0.03%
2021/04/13	2	22.30	0	0.00	22.25	2	2,991	0.07%
2021/04/07	1	21.60	0	0.00	22.30	1	2,618	0.04%
2021/04/06	0	0.00	1	20.95	20.95	-1	2,388	-0.04%
2021/03/23	1	18.65	0	0.00	18.25	1	1,906	0.05%
2021/03/22	0	0.00	4	18.65	18.65	-4	1,889	-0.21%
2021/03/19	0	0.00	0.1	18.60	18.60	-0.1	1,865	0.00%
2021/03/18	0	0.00	1	18.45	18.40	-1	1,834	-0.05%
2021/03/17	0	0.00	1	18.55	18.45	-1	1,818	-0.06%
2021/03/15	0	0.00	3	18.70	18.60	-3	1,767	-0.17%
2021/03/12	4	17.88	0	0.00	18.00	4	1,698	0.24%
2021/03/10	1	18.10	0	0.00	17.55	1	1,663	0.06%
2021/03/08	0	0.00	0	17.60	17.70	0	1,611	0.00%
2021/03/05	0	18.00	0	0.00	17.95	0	1,581	0.00%
2021/03/03	1	17.85	0	0.00	17.90	1	1,444	0.07%
2021/03/02	12	20.19	14	19.00	18.50	-2	1,377	-0.15%
2021/02/26	1	18.95	5	18.90	19.40	-4	1,134	-0.35%
2021/02/25	7	18.38	7.4	18.40	18.50	-0.4	880	-0.04%
2021/01/25	4	15.10	0	0.00	15.15	4	344	1.16%
2021/01/20	0	0.00	1	14.50	14.30	-1	285	-0.35%
2021/01/18	1	14.35	0	0.00	14.40	1	271	0.37%
2021/01/12	0	14.45	0	0.00	14.55	0	243	0.00%
2021/01/05	0	14.40	0	0.00	14.40	0	225	0.00%
2020/10/15	0	0.00	1	13.45	13.45	-1	330	-0.30%
2020/08/20	1	15.00	0	0.00	15.10	1	563	0.18%
2020/08/18	20	15.55	0	0.00	15.45	20	551	3.63%
2020/08/13	5	15.65	0	0.00	15.60	5	538	0.93%
2020/07/03	1	15.60	0	0.00	15.70	1	595	0.17%
2020/06/29	0	0.00	0.3	15.40	15.25	-0.3	599	-0.05%
2020/03/25	0	0.00	2	11.80	11.85	-2	551	-0.36%
2020/03/24	2	11.00	0	0.00	11.15	2	551	0.36%
2020/03/16	0	0.00	1	11.85	11.70	-1	523	-0.19%
2020/03/13	1	11.50	0	0.00	11.70	1	519	0.19%
2019/10/29	0	0.00	1	17.00	16.65	-1	2,160	-0.05%
2019/10/24	1	17.50	1	17.65	17.45	0	2,192	0.00%
2019/10/22	2	17.80	1	17.80	17.80	1	2,203	0.05%
2019/10/21	3	17.15	3	17.53	17.90	0	2,085	0.00%
2019/09/18	0	0.00	5	15.85	15.80	-5	2,146	-0.23%
2019/09/12	0	0.00	5	16.40	16.20	-5	2,139	-0.23%
2019/08/30	2	15.85	2	15.85	15.95	0	1,886	0.00%
2019/08/27	11	14.99	2	15.18	15.10	9	1,797	0.50%
2019/08/26	1	16.20	0	0.00	16.10	1	1,793	0.06%
2019/08/23	2	16.30	2	16.75	16.65	0	1,785	0.00%
2019/08/21	0	0.00	6	15.70	16.25	-6	1,716	-0.35%
2019/08/20	0	0.00	4	15.60	15.60	-4	1,659	-0.24%
2019/08/19	0	0.00	10	15.40	15.45	-10	1,637	-0.61%
2019/08/16	0	0.00	10	15.58	15.30	-10	1,610	-0.62%
2019/08/15	0	0.00	10	15.50	15.60	-10	1,586	-0.63%
2019/08/08	0	0.00	10	15.05	14.95	-10	1,498	-0.67%
2019/08/02	2	15.00	0	0.00	15.10	2	1,486	0.13%
2019/07/22	5	15.10	0	0.00	15.10	5	1,277	0.39%
2019/07/19	3	14.90	0	0.00	14.95	3	1,259	0.24%
2019/07/18	10	15.15	0.6	14.60	14.70	9.4	1,247	0.76%
2019/07/17	5	15.10	0	0.00	15.10	5	1,221	0.41%
2019/07/16	0	0.00	9	15.10	15.05	-9	1,206	-0.75%
2019/07/10	10	14.85	0	0.00	15.10	10	1,138	0.88%
2019/07/04	12	14.30	0	0.00	14.45	12	884	1.36%
2019/07/02	0	0.00	1	14.10	14.75	-1	811	-0.12%
2019/07/01	0	0.00	2.3	13.79	13.80	-2.3	765	-0.30%
2019/06/28	5	13.61	0	0.00	13.55	5	750	0.67%
2019/06/26	0	0.00	1	13.35	13.30	-1	728	-0.14%
2019/06/25	0	0.00	2	13.30	13.35	-2	729	-0.27%
2019/06/21	2	13.10	0	0.00	13.05	2	734	0.27%
2019/06/20	1	13.15	2	13.25	13.30	-1	737	-0.14%
2019/06/11	0	0.00	1	12.85	12.85	-1	772	-0.13%
2019/06/05	1	12.70	0	0.00	12.50	1	887	0.11%
2019/06/03	0	0.00	1	12.85	12.90	-1	910	-0.11%
2019/05/31	3	12.98	0	0.00	13.00	3	901	0.33%
2019/05/30	0	0.00	17	12.74	13.05	-17	865	-1.96%
2019/05/29	7	12.30	4	12.33	12.30	3	804	0.37%
2019/05/28	14	12.21	0	0.00	12.20	14	777	1.80%
2019/05/20	0	0.00	10	11.95	11.90	-10	751	-1.33%
2019/05/16	1	12.00	0	0.00	12.00	1	747	0.13%
2019/05/15	1	12.25	9	12.25	12.35	-8	740	-1.08%
2019/05/14	10	12.30	0	0.00	12.35	10	733	1.36%
2019/05/13	7	12.20	0	0.00	12.15	7	709	0.99%
2019/04/15	0	0.00	1	11.80	11.80	-1	585	-0.17%
2019/03/28	0	0.00	1	12.35	12.10	-1	550	-0.18%
2019/03/22	0	0.00	4	12.28	12.05	-4	500	-0.80%
2019/03/20	4	12.30	0	0.00	12.30	4	499	0.80%
2019/03/12	2	12.00	0	0.00	11.70	2	484	0.41%
2018/08/31	0	0.00	1	13.60	13.75	-1	1,483	-0.07%
2018/08/30	1	12.90	0	0.00	13.00	1	1,353	0.07%
2018/08/20	38	11.80	38	11.90	11.95	0	1,142	0.00%
2018/08/16	2	11.75	2	11.65	11.65	0	1,090	0.00%
2018/08/13	20	11.70	20	11.25	11.25	0	1,071	0.00%
2018/08/06	0	0.00	3	11.55	11.20	-3	1,005	-0.30%
2018/07/16	0	0.00	5	11.10	10.95	-5	1,147	-0.44%
2018/06/29	2	12.15	2	11.55	11.45	0	1,102	0.00%
2018/06/26	0	0.00	8	11.00	11.95	-8	920	-0.87%
2018/06/25	8	10.85	0	0.00	11.20	8	871	0.92%
2018/05/17	20	9.55	20	9.61	9.61	0	622	0.00%
2018/04/12	0	0.00	1	9.05	9.05	-1	164	-0.61%
2018/04/10	0	0.00	1	8.68	8.22	-1	152	-0.66%
2018/02/05	2	6.88	0	0.00	6.92	2	139	1.43%