• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.43%
  • 成交量
    455張
  • 產業
    上市 電子零組件類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13166.20165.9065.2001,8460.00%
2024/12/12267.2000.0066.5021,8650.11%
2024/12/11167.8000.0067.4011,8600.05%
2024/12/1000.00367.8067.80-31,858-0.16%
2024/12/09369.8000.0069.0031,8720.16%
2024/12/0400.00274.0573.70-21,838-0.11%
2024/12/03775.47375.9774.7041,8260.22%
2024/12/02173.5000.0073.5011,6840.06%
2024/11/25272.60172.3072.4011,4790.07%
2024/11/2200.00272.0571.90-21,456-0.14%
2024/11/21572.96772.7672.60-21,419-0.14%
2024/11/201073.26973.3271.9011,3460.07%
2024/11/19970.83971.3871.0001,1630.00%
2024/11/181270.38870.8170.4041,1050.36%
2024/11/15573.62875.2370.80-3995-0.30%
2024/11/1400.00269.7069.70-2742-0.27%
2024/11/13163.30164.0063.4007230.00%
2024/11/08263.5000.0062.6027530.27%
2024/11/0700.00164.8064.70-1770-0.13%
2024/11/0600.00164.1064.10-1790-0.13%
2024/11/05362.87163.3063.2028220.24%
2024/11/04163.8000.0063.2018820.11%
2024/11/01164.1000.0064.7019290.11%
2024/10/30165.0000.0065.0019850.10%
2024/10/2100.00169.2069.60-11,442-0.07%
2024/10/18168.3000.0068.2011,4760.07%
2024/10/1600.00169.3069.00-11,578-0.06%
2024/10/15168.70169.3068.2001,6300.00%
2024/10/11168.40169.1067.8001,7090.00%
2024/10/09269.05171.5067.5011,7340.06%
2024/10/08369.1700.0069.7031,7390.17%
2024/10/0700.00170.5070.30-11,795-0.06%
2024/10/04169.100.269.5069.700.81,8950.04%
2024/10/01169.6000.0069.6012,0460.05%
2024/09/2600.00172.7071.30-12,241-0.04%
2024/09/2400.00169.2069.30-12,673-0.04%
2024/09/16169.8000.0069.7013,0260.03%
2024/09/10167.6000.0066.0013,1210.03%
2024/09/04269.4000.0069.3023,2950.06%
2024/08/2900.00174.3075.10-13,778-0.03%
2024/08/27275.5000.0076.9024,1020.05%
2024/08/2000.00278.3078.40-26,399-0.03%
2024/08/19277.9000.0077.9026,9010.03%
2024/08/16177.00176.9076.6007,3550.00%
2024/08/1400.00176.4076.20-18,489-0.01%
2024/08/0900.00175.8074.70-18,576-0.01%
2024/08/08273.45274.0573.9008,5640.00%
2024/08/07474.18374.2374.0018,5860.01%
2024/08/06272.10169.0070.6018,5910.01%
2024/08/05273.3500.0072.7028,5740.02%
2024/08/02183.0000.0080.7018,5510.01%
2024/08/01184.8000.0085.4018,5610.01%
2024/07/31286.8000.0084.7028,5590.02%
2024/07/3000.00485.0585.60-48,569-0.05%
2024/07/29384.5700.0082.1038,5770.03%
2024/07/26384.53683.7084.50-38,614-0.03%
2024/07/23182.0000.0083.4018,7060.01%
2024/07/17188.00287.8086.70-19,113-0.01%
2024/07/16185.70186.0086.6009,0830.00%
2024/07/15382.2700.0082.5039,0720.03%
2024/07/1200.00185.0084.30-19,111-0.01%
2024/07/10186.5000.0087.3019,1240.01%
2024/07/090.286.70286.8086.10-1.89,103-0.02%
2024/07/08589.362.187.7387.4039,0700.03%
2024/07/051.189.13188.0090.300.18,9880.00%
2024/07/02289.10389.3386.80-18,919-0.01%
2024/07/01191.502991.6089.30-288,845-0.32%
2024/06/2822.391.231591.0492.007.38,7000.08%
2024/06/271687.58687.6388.00108,4050.12%
2024/06/26287.4000.0086.6028,3110.02%
2024/06/2500.00384.3085.90-38,235-0.04%
2024/06/24383.3000.0082.5038,2020.04%
2024/06/21484.75585.3285.60-18,200-0.01%
2024/06/20284.35283.7083.6008,1500.00%
2024/06/1900.00383.3083.00-38,145-0.04%
2024/06/1800.00183.9083.90-18,134-0.01%
2024/06/17186.00285.1084.50-18,146-0.01%
2024/06/14286.7500.0086.0028,1380.02%
2024/06/11285.7000.0085.0028,1100.02%
2024/06/07286.1000.0087.1028,2250.02%
2024/06/0600.00185.0084.40-18,261-0.01%
2024/06/0500.002385.9985.30-238,297-0.28%
2024/06/042088.153.292.2888.5016.98,4760.20%
2024/06/03191.801091.9290.80-99,009-0.10%
2024/05/31292.454593.0491.80-439,088-0.47%
2024/05/306492.13793.3792.00578,9280.64%
2024/05/291894.24893.5391.40108,7510.11%
2024/05/28192.70590.6290.70-48,343-0.05%
2024/05/27990.891290.6391.20-38,191-0.04%
2024/05/241290.09589.0489.1077,7820.09%
2024/05/23485.402186.0385.50-176,902-0.25%
2024/05/222483.332183.0183.5036,4080.05%
2024/05/214985.403986.1187.60105,9670.17%
2024/05/20578.00580.8080.8005,0230.00%
2024/05/17272.65273.8073.5004,8530.00%
2024/05/1600.009571.0572.50-954,846-1.96%
2024/05/15171.00570.1070.30-44,873-0.08%
2024/05/13572.1000.0071.0054,9380.10%
2024/05/101170.5200.0071.20115,0900.22%
2024/05/08173.30173.6073.5005,0540.00%
2024/05/0700.00473.1874.10-45,125-0.08%
2024/05/0600.00173.9072.80-15,077-0.02%
2024/05/03172.30272.1072.10-14,991-0.02%
2024/05/02173.801174.7973.50-104,925-0.20%
2024/04/30374.90474.0374.10-14,853-0.02%
2024/04/291075.70273.7073.8084,7800.17%
2024/04/26671.552071.0770.50-144,646-0.30%
2024/04/25973.51272.5072.6074,4550.16%
2024/04/2400.00471.3073.30-44,192-0.10%
2024/04/231266.43466.6366.7084,0900.20%
2024/04/22265.7500.0064.8024,0800.05%
2024/04/19268.701067.5067.80-84,057-0.20%
2024/04/1800.00870.6470.10-84,021-0.20%
2024/04/17767.27468.5369.2033,9610.08%
2024/04/161064.10165.2064.6093,9210.23%
2024/04/15367.0700.0067.0033,9090.08%
2024/04/12168.30369.0768.80-23,905-0.05%
2024/04/11168.00068.3067.9013,9070.03%
2024/04/10369.6300.0068.9034,0130.07%
2024/04/09568.521569.4770.50-104,009-0.25%
2024/04/08266.3500.0065.8023,9650.05%
2024/04/02164.6000.0065.1014,3990.02%
2024/03/29364.83165.3064.7024,4650.04%
2024/03/2600.00165.4065.30-14,443-0.02%
2024/03/21066.2000.0066.2004,3760.00%
2024/03/203.266.6500.0066.003.24,3700.07%
2024/03/19368.07169.1067.5024,3490.05%
2024/03/18168.50468.2368.90-34,375-0.07%
2024/03/15167.90167.6067.6004,4980.00%
2024/03/14768.47468.5067.9034,4810.07%
2024/03/138869.97470.4871.00844,4251.90%
2024/03/1200.00170.8072.40-14,272-0.02%
2024/03/11369.30172.2068.7024,1340.05%
2024/03/08974.291072.2470.80-14,020-0.02%
2024/03/073477.1322.177.1476.1011.93,7270.32%
2024/03/06272.5013.773.0073.20-11.73,062-0.38%
2024/03/05366.9300.0066.6032,8540.11%
2024/03/043.467.91269.0067.501.42,8230.05%
2024/03/017.167.471367.9868.00-5.92,698-0.22%
2024/02/292.266.13866.3866.50-5.82,608-0.22%
2024/02/271.163.14264.7065.70-0.92,572-0.03%
2024/02/23365.4700.0064.0032,5580.12%
2024/02/22166.30366.9766.10-22,545-0.08%
2024/02/21265.50266.2065.2002,5290.00%
2024/02/20265.30166.0065.5012,5140.04%
2024/02/1900.00467.5366.10-42,493-0.16%
2024/02/16066.50167.3067.30-12,461-0.04%
2024/02/15165.00263.4065.50-12,388-0.04%
2024/02/05665.88766.0364.60-12,349-0.04%
2024/02/02366.97466.7566.50-12,301-0.04%
2024/02/01364.40164.1064.4022,1320.09%
2024/01/31363.37263.3063.7012,1340.05%
2024/01/30664.8800.0064.0062,1430.28%
2024/01/2900.00262.0563.10-22,064-0.10%
2024/01/26161.0000.0061.0012,0640.05%
2024/01/25161.7000.0061.8012,1340.05%
2024/01/22163.10263.0063.60-12,289-0.04%
2024/01/19161.4000.0061.6012,2580.04%
2024/01/18160.10361.1061.50-22,254-0.09%
2024/01/17160.9000.0060.8012,2470.04%
2024/01/16061.8000.0061.6002,2360.00%
2024/01/1500.00261.7562.00-22,233-0.09%
2024/01/12160.50161.3060.5002,2280.00%
2024/01/11161.90160.6061.5002,2210.00%
2024/01/10160.10360.4060.00-22,220-0.09%
2024/01/0500.00263.3562.60-22,195-0.09%
2024/01/04465.58267.2064.0022,1770.09%
2024/01/03466.331.266.9165.902.82,0830.13%
2024/01/02265.85166.4067.3012,0620.05%
2023/12/29266.40367.3067.20-11,996-0.05%
2023/12/281266.85566.9667.1071,8840.37%
2023/12/2700.00563.2064.50-51,600-0.31%
2023/12/22160.80161.6060.8001,6210.00%
2023/12/2100.00260.6059.20-21,723-0.12%
2023/12/200.158.8000.0058.800.11,7510.00%
2023/12/15261.6000.0061.3022,0520.10%
2023/12/1400.00163.2062.50-12,065-0.05%
2023/12/13262.15362.9062.00-12,071-0.05%
2023/12/12463.45565.0461.60-12,069-0.05%
2023/12/1100.00162.0062.20-12,006-0.05%
2023/12/0700.00160.8061.20-12,022-0.05%
2023/12/061.160.2500.0060.101.12,0640.06%
2023/12/0400.00161.8061.50-12,315-0.04%
2023/12/01162.50163.5061.3002,3340.00%
2023/11/3000.00161.1061.20-12,348-0.04%
2023/11/2800.00158.8060.30-12,507-0.04%
2023/11/27158.30158.7058.3002,5400.00%
2023/11/1400.00360.6060.50-32,911-0.10%
2023/11/10359.5300.0059.8033,0880.10%
2023/11/0900.00160.1060.40-13,096-0.03%
2023/11/07259.25259.6559.5003,1360.00%
2023/11/06258.45459.1058.70-23,149-0.06%
2023/11/03358.7000.0058.0033,1710.09%
2023/11/02159.10157.8059.4003,2100.00%
2023/11/01358.20256.7556.5013,2150.03%
2023/10/3100.00259.1559.90-23,145-0.06%
2023/10/2700.00153.6053.60-13,252-0.03%
2023/10/25155.10155.3055.1003,4840.00%
2023/10/2400.00154.6054.70-13,748-0.03%
2023/10/2300.00254.5054.20-23,921-0.05%
2023/10/2000.00253.9053.90-24,390-0.05%
2023/10/12258.00258.2558.0006,5500.00%
2023/10/11157.10657.3256.80-56,643-0.08%
2023/10/04260.20160.7060.4016,6630.02%
2023/10/03562.48162.6062.0046,6240.06%
2023/10/02263.75563.7463.90-36,588-0.05%
2023/09/28362.53263.7062.4016,5540.02%
2023/09/2700.00363.2363.30-36,525-0.05%
2023/09/26663.48364.3061.7036,5370.05%
2023/09/25563.3400.0063.1056,4380.08%
2023/09/22163.70264.7064.60-16,412-0.02%
2023/09/21363.93463.7564.00-16,325-0.02%
2023/09/20263.05764.6961.90-56,229-0.08%
2023/09/18362.97262.9062.9016,0750.02%
2023/09/15163.20363.8764.00-26,063-0.03%
2023/09/1400.00763.9164.50-76,016-0.12%
2023/09/1300.00460.6060.90-45,931-0.07%
2023/09/111161.37160.7060.80105,9020.17%
2023/09/08763.24562.7063.6025,8500.03%
2023/09/07761.93763.8363.7005,7310.00%
2023/09/0600.00161.0061.00-15,589-0.02%
2023/09/05360.3700.0061.2035,5890.05%
2023/09/04361.67260.8061.7015,5850.02%
2023/09/01258.2500.0057.9025,4810.04%
2023/08/31658.8700.0058.9065,4930.11%
2023/08/30459.1000.0059.2045,4850.07%
2023/08/2400.00160.1059.10-15,458-0.02%
2023/08/23158.8000.0058.5015,4530.02%
2023/08/2100.00359.4060.10-35,375-0.06%
2023/08/18160.90159.3858.5005,3220.00%
2023/08/17061.5000.0061.5005,2520.00%
2023/08/1600.00157.8057.70-15,115-0.02%
2023/08/11157.80158.6057.7005,0270.00%
2023/08/07263.3500.0063.8024,8450.04%
2023/08/0200.00363.2761.80-34,774-0.06%
2023/08/0100.00666.1066.30-64,756-0.13%
2023/07/31270.85172.2068.1014,9080.02%
2023/07/28170.1000.0070.7014,8070.02%
2023/07/27473.25374.7771.6014,7020.02%
2023/07/26573.74371.4371.1024,4550.04%
2023/07/251675.431775.8274.20-14,307-0.02%
2023/07/243275.411775.0276.10153,8720.39%
2023/07/211466.7215.169.1770.90-1.13,203-0.03%
2023/07/20262.95464.5064.50-22,530-0.08%
2023/07/19758.34157.9058.7062,4300.25%
2023/07/18158.3000.0060.0012,3100.04%
2023/07/17259.70660.3057.90-42,023-0.20%
2023/07/1400.00954.1355.10-91,750-0.51%
2023/07/13850.55151.3050.1071,6780.42%
2023/07/06248.9000.0048.5021,7500.11%
2023/07/05249.0500.0049.0021,7590.11%
2023/06/3000.00345.0046.55-31,733-0.17%
2023/06/28145.7500.0045.9511,8980.05%
2023/06/1500.00249.0548.70-22,294-0.09%
2023/06/1300.00149.9549.85-12,275-0.04%
2023/06/09150.90750.0451.10-62,250-0.27%
2023/06/08549.3000.0048.6052,2140.23%
2023/06/07551.5200.0051.9052,1560.23%
2023/05/2900.00149.0049.45-11,965-0.05%
2023/05/2600.00248.0548.25-21,915-0.10%
2023/05/25148.30247.6547.90-11,888-0.05%
2023/05/19146.5500.0046.5511,8300.05%
2023/05/12144.4000.0045.0011,8040.06%
2023/05/10145.4000.0045.2511,7890.06%
2023/05/0900.00546.9046.55-51,771-0.28%
2023/05/081048.90248.7548.2081,7090.47%
2023/05/05349.9300.0049.2531,6250.18%
2023/05/0300.00247.6847.50-21,399-0.14%
2023/04/211.144.071143.9743.50-9.91,264-0.78%
2023/04/20846.6400.0046.3581,2190.66%
2023/04/1900.00546.7246.70-51,206-0.41%
2023/04/14247.6000.0047.5021,0850.18%
2023/04/13547.20347.9547.4021,0630.19%
2023/04/1200.00147.6047.60-11,029-0.10%
2023/04/1100.00147.6047.05-1995-0.10%
2023/04/0700.00146.4546.10-1950-0.11%
2023/03/31347.2300.0047.5038950.33%
2023/03/30148.90148.5047.0008750.00%
2023/03/29247.85447.9047.30-2815-0.25%
2023/03/28448.30547.8445.25-1700-0.14%
2023/03/23543.7500.0043.6054311.16%
2023/03/2200.00038.4541.4002910.00%
2023/03/21038.4500.0037.6502350.00%
2023/03/16036.7000.0035.7002320.00%
2023/03/1000.00537.0536.90-5232-2.15%
2023/03/09538.4000.0037.9552282.19%
2022/12/19233.4500.0033.1021821.10%
2022/11/2900.00134.0534.60-1179-0.56%
2022/11/2500.00134.2033.90-1180-0.56%
2022/11/18133.9000.0033.9011760.57%
2022/09/2900.00233.6033.30-2235-0.85%
2022/09/0600.001038.1038.20-10309-3.23%
2022/08/30241.1000.0041.1023080.65%
2022/08/19141.80143.2043.5003150.00%
2022/07/18039.9000.0039.8003330.00%
2022/07/15140.15139.5039.2503340.00%
2022/07/1300.00437.7037.60-4330-1.21%
2022/05/16242.8500.0041.7528480.24%
2022/04/15247.4000.0047.1522,3210.09%
2022/04/1400.00249.9049.95-22,331-0.09%
2022/04/0700.00152.3052.10-12,394-0.04%
2022/03/23253.0000.0053.0022,5250.08%
2022/03/09152.20153.1053.1003,2130.00%
2022/03/08251.6000.0051.8023,3920.06%
2022/03/07652.9700.0052.8063,4060.18%
2022/03/0400.00156.9055.40-13,446-0.03%
2022/03/0300.00457.0057.10-43,476-0.12%
2022/03/02055.2000.0055.1003,5100.00%
2022/03/01253.7000.0054.1023,5930.06%
2022/02/22355.17654.6054.50-34,026-0.07%
2022/02/21156.90256.9556.60-13,997-0.03%
2022/02/1800.00157.4058.00-13,982-0.03%
2022/02/17659.8000.0057.9063,9610.15%
2022/02/16156.0000.0055.4013,8510.03%
2022/02/15255.5000.0055.2023,8730.05%
2022/02/14155.90655.9555.50-53,910-0.13%
2022/02/11259.3000.0059.0023,8640.05%
2022/02/10660.77460.2860.3023,8060.05%
2022/02/0900.00360.8061.20-33,670-0.08%
2022/02/08859.76660.7860.6023,5230.06%
2022/02/0700.00258.3558.60-23,143-0.06%
2022/01/21354.1000.0052.6032,9330.10%
2022/01/20258.10157.4057.3012,8590.03%
2022/01/19258.101555.8058.10-132,699-0.48%
2022/01/1800.00154.9055.30-12,547-0.04%
2022/01/17152.40152.8052.5002,4890.00%
2022/01/14151.7000.0052.5012,4840.04%
2022/01/1300.00153.0053.00-12,473-0.04%
2022/01/1100.00152.6052.30-12,455-0.04%
2022/01/1000.00654.2254.00-62,441-0.25%
2022/01/0700.00453.0353.00-42,415-0.17%
2022/01/0500.00454.6554.80-42,383-0.17%
2021/12/2900.00155.0054.80-12,304-0.04%
2021/12/24855.4000.0054.7082,2660.35%
2021/12/231156.55155.7055.50102,2100.45%
2021/12/17251.50251.3051.4002,1350.00%
2021/12/15153.10153.5052.9002,1080.00%
2021/12/14753.71653.1852.7012,0940.05%
2021/12/1300.00254.8555.80-22,064-0.10%
2021/12/10154.40454.3854.50-32,037-0.15%
2021/12/09455.00555.2254.30-12,018-0.05%
2021/12/07855.6300.0054.0081,9290.41%
2021/12/06659.90260.8058.2041,8170.22%
2021/12/03759.81160.6059.6061,6810.36%
2021/12/02156.60258.7062.20-11,365-0.07%
2021/12/01254.45255.4556.6001,1710.00%
2021/11/30254.65156.5055.3011,1350.09%
2021/11/29154.2000.0054.0011,0670.09%
2021/11/25256.5000.0057.6029440.21%
2021/11/24356.331158.5957.80-8841-0.95%
2021/11/23656.1000.0056.1065271.14%
2021/11/22551.0000.0051.0053801.31%
2021/11/11146.0000.0046.6012850.35%
2021/11/0500.00140.6040.35-1219-0.46%
2021/10/2200.00140.3040.10-1247-0.40%
2021/10/2100.00139.1038.55-1250-0.40%
2021/10/13136.8000.0036.9012890.35%
2021/09/17141.1000.0041.1513740.27%
2021/08/25143.9000.0043.9016230.16%
2021/08/1900.00441.9141.60-4647-0.62%
2021/08/1600.00143.6543.70-1650-0.15%
2021/08/1300.00146.0045.20-1652-0.15%
2021/08/1100.00245.4045.40-2659-0.30%
2021/08/04150.1000.0049.8017350.14%
2021/07/2900.001051.2051.30-10769-1.30%
2021/07/26154.40154.0054.2007810.00%
2021/07/23152.602852.1052.10-27774-3.48%
2021/07/1600.00154.5054.30-1811-0.12%
2021/07/151054.0000.0053.90108051.24%
2021/07/1400.00152.7053.30-1804-0.12%
2021/07/0900.00153.6053.30-1839-0.12%
2021/07/08254.2000.0054.0029440.21%
2021/07/0600.00151.4051.50-1955-0.10%
2021/06/25152.4000.0052.4011,1460.09%
2021/06/24153.70153.2053.0001,1420.00%
2021/06/21155.4000.0055.0011,0950.09%
2021/06/1000.00149.1049.20-11,017-0.10%
2021/06/03149.5000.0049.4011,0240.10%
2021/06/0200.00249.4049.60-21,026-0.19%
2021/05/1900.00244.6544.80-21,012-0.20%
2021/05/1300.00141.5044.30-1996-0.10%
2021/05/12245.0000.0045.0029790.20%
2021/05/1100.00249.9550.00-2957-0.21%
2021/05/10155.6000.0055.4019370.11%
2021/05/0700.00257.3557.70-2937-0.21%
2021/05/03358.8000.0058.5039220.33%
2021/04/28161.8000.0061.1019270.11%
2021/04/2200.00163.2062.10-1957-0.10%
2021/04/20165.30265.2065.10-1978-0.10%
2021/04/19365.27165.5065.2021,0250.19%
2021/04/16265.5000.0065.4021,0250.20%
2021/04/15466.73266.7066.3021,0530.19%
2021/04/14165.604766.6867.50-461,027-4.48%
2021/04/13664.40565.3465.7019490.11%
2021/04/12363.701263.8063.70-9958-0.94%
2021/04/08465.10164.9064.6039670.31%
2021/04/0100.00165.2065.60-1940-0.11%
2021/03/31464.401465.5666.00-10907-1.10%
2021/03/3000.001361.1863.30-13806-1.61%
2021/03/29360.4700.0060.4037910.38%
2021/03/2500.00160.5060.40-1806-0.12%
2021/03/24261.80161.3061.2018070.12%
2021/03/2200.00162.5062.20-1817-0.12%
2021/03/19162.40163.0062.8008240.00%
2021/03/18363.2300.0062.8038200.37%
2021/03/17963.7800.0063.5098271.09%
2021/03/16162.10163.9063.8008230.00%
2021/03/0200.002360.0658.90-231,048-2.19%
2021/02/26161.1000.0060.3011,0780.09%
2021/02/18359.1000.0059.6031,4530.21%
2021/02/17257.10457.8057.50-21,475-0.14%
2021/02/05256.2000.0056.1021,5210.13%
2021/02/0400.00257.0056.40-21,734-0.12%
2021/02/03255.6000.0055.3021,7490.11%
2021/02/0200.00155.3055.30-11,787-0.06%
2021/01/2900.002657.2056.40-261,859-1.40%
2021/01/21257.90157.8058.1011,9440.05%
2021/01/20660.60161.4059.5051,9470.26%
2021/01/19362.20463.2062.30-11,939-0.05%
2021/01/18262.8000.0062.8021,9430.10%
2021/01/12466.60166.5065.1031,8710.16%
2021/01/081165.85265.7565.9091,8300.49%
2021/01/0700.00164.8064.60-11,801-0.06%
2021/01/06265.10264.1564.3001,8080.00%
2021/01/05164.8000.0065.6011,7900.06%
2020/12/30363.601063.8063.30-71,771-0.40%
2020/12/29164.0000.0063.8011,8080.06%
2020/12/25164.7000.0064.7011,8880.05%
2020/12/1700.00264.5564.60-21,989-0.10%
2020/12/11664.2000.0064.2061,9960.30%
2020/12/10165.4000.0065.7011,9990.05%
2020/12/0900.00366.7766.70-32,011-0.15%
2020/12/08167.0000.0066.5012,0090.05%
2020/12/07765.2600.0065.6072,0120.35%
2020/12/02168.50168.0068.1002,0070.00%
2020/11/30169.001469.0969.40-131,983-0.66%
2020/11/271468.0800.0068.40141,9100.73%
2020/11/25165.701465.0265.00-131,858-0.70%
2020/11/241066.8900.0066.40101,8340.55%
2020/11/2300.00368.4367.90-31,810-0.17%
2020/11/20368.9000.0068.4031,8300.16%
2020/11/1900.00568.6069.10-51,814-0.28%
2020/11/18469.50368.1068.5011,7800.06%
2020/11/1700.00664.4864.40-61,626-0.37%
2020/11/16364.57264.7064.9011,6880.06%
2020/11/13464.0800.0064.5041,6920.24%
2020/11/12163.90766.2965.70-61,655-0.36%
2020/11/10163.10162.0062.2001,4490.00%
2020/11/09161.9000.0061.8011,4350.07%
2020/11/06159.80260.1059.60-11,420-0.07%
2020/11/05258.8000.0058.1021,4150.14%
2020/11/02255.3000.0055.0021,4600.14%
2020/10/28557.4000.0057.6051,5320.33%
2020/10/22360.4300.0060.6031,6300.18%
2020/10/19262.00162.1062.1011,7300.06%
2020/10/14163.9000.0063.4011,8340.05%
2020/10/0600.00164.9065.40-12,178-0.05%
2020/10/0500.00165.2065.70-12,251-0.04%
2020/09/29260.4000.0060.3022,4400.08%
2020/09/251457.0700.0056.20142,8150.50%
2020/09/24661.4000.0060.1062,8470.21%
2020/09/23562.4000.0062.7052,8710.17%
2020/09/221063.0300.0063.00102,9120.34%
2020/09/21864.4800.0064.3082,9390.27%
2020/09/18264.7000.0064.7022,9960.07%
2020/09/161064.6000.0064.40103,0240.33%
2020/09/1500.00164.2064.00-13,053-0.03%
2020/09/11164.0000.0062.4013,0890.03%
2020/09/1000.001063.4563.70-103,116-0.32%
2020/09/0700.00365.7363.80-33,194-0.09%
2020/09/0300.00167.7067.20-13,237-0.03%
2020/08/26469.00168.7069.0033,6580.08%
2020/08/2100.00466.3067.30-43,710-0.11%
2020/08/20366.53266.7565.4013,7460.03%
2020/08/1900.00174.7072.60-13,790-0.03%
2020/08/18576.00176.2075.6043,8050.11%
2020/08/14276.25176.0076.1013,8730.03%
2020/08/13175.9000.0075.1013,8930.03%
2020/08/11477.43278.1076.0023,9500.05%
2020/08/0700.00480.2779.50-44,125-0.10%
2020/08/05478.9800.0078.6044,1670.10%
2020/08/03578.5000.0078.4054,2960.12%
2020/07/30580.9000.0081.1054,4420.11%
2020/07/28579.98180.7077.0044,7310.08%
2020/07/24982.02182.4082.0084,9990.16%
2020/07/23284.5500.0083.8025,4740.04%
2020/07/21184.90184.6084.7005,5080.00%
2020/07/20382.4700.0082.4035,5480.05%
2020/07/17685.9300.0084.4065,5520.11%
2020/07/16587.4000.0087.0055,5840.09%
2020/07/15489.78588.6287.40-15,595-0.02%
2020/07/14187.40186.9087.5005,5620.00%
2020/07/13186.8000.0086.5015,6450.02%
2020/07/10886.6400.0086.5085,6690.14%
2020/07/09391.60193.0090.2025,6630.04%
2020/07/07492.281293.1592.20-85,743-0.14%
2020/07/06489.53189.2090.5035,5070.05%
2020/07/031588.2100.0088.10155,5120.27%
2020/07/02489.70189.8089.4035,6760.05%
2020/07/01190.5000.0090.1015,8360.02%
2020/06/24488.6800.0088.6045,9860.07%
2020/06/22589.00188.7088.3046,2130.06%
2020/06/18189.1000.0088.6016,5550.02%
2020/06/1700.00189.7089.50-16,682-0.01%
2020/06/1500.00188.6087.60-17,043-0.01%
2020/06/1200.00287.0088.00-27,310-0.03%
2020/06/10191.3000.0091.1017,7120.01%
2020/06/09392.73491.6891.20-17,911-0.01%
2020/06/08394.67493.3892.60-18,061-0.01%
2020/06/05493.50494.2894.6008,2670.00%
2020/06/04294.65293.5093.5008,4630.00%
2020/06/03292.90293.0593.2008,5490.00%
2020/06/02294.35594.5091.90-38,694-0.03%
2020/06/01689.9500.0090.4068,9490.07%
2020/05/2900.00589.7089.00-59,020-0.06%
2020/05/28189.8000.0089.8019,0910.01%
2020/05/27392.60292.2090.9019,2380.01%
2020/05/26492.23493.3392.7009,5350.00%
2020/05/25189.8000.0089.8019,8890.01%
2020/05/2200.00193.0090.80-110,018-0.01%
2020/05/2100.00191.5092.00-19,998-0.01%
2020/05/20290.70390.3790.50-19,983-0.01%
2020/05/1900.00193.0091.80-19,972-0.01%
2020/05/1800.00190.9090.90-19,965-0.01%
2020/05/15391.0000.0090.3039,9450.03%
2020/05/14194.00493.6892.60-39,870-0.03%
2020/05/13493.33194.3093.7039,8110.03%
2020/05/12193.80194.7093.9009,9630.00%
2020/05/11496.0000.0095.3049,9410.04%
2020/05/08495.28295.8094.6029,9310.02%
2020/05/07698.27398.2396.9039,8680.03%
2020/05/06698.42297.4598.2049,7620.04%
2020/05/051099.055101.8098.5059,7410.05%
2020/05/04197.30497.9098.00-39,542-0.03%
2020/04/30397.23197.2096.7029,4990.02%
2020/04/29699.0300.0097.0069,4970.06%
2020/04/2811398.9615198.1599.20-389,332-0.41% 大買/大賣/
2020/04/24189.5000.0090.0018,8320.01%
2020/04/23188.90189.9090.0008,8070.00%
2020/04/2200.00187.6088.00-18,741-0.01%
2020/04/21191.00290.0087.90-18,709-0.01%
2020/04/16192.30191.1090.8008,5880.00%
2020/04/15191.10291.5091.10-18,512-0.01%
2020/04/14390.50390.6791.3008,5090.00%
2020/04/13191.70391.5390.10-28,521-0.02%
2020/04/10491.33291.4090.6028,4230.02%
2020/04/09588.28287.8087.5038,3050.04%
2020/04/08289.60289.9090.6008,2610.00%
2020/04/07491.80390.4090.1018,1980.01%
2020/04/06190.00191.7091.8008,0110.00%
2020/04/01587.80587.6087.6007,8770.00%
2020/03/30287.9500.0087.1027,9730.03%
2020/03/27189.40187.5084.7008,0090.00%
2020/03/261087.60286.0088.0088,0050.10%
2020/03/25288.95288.1084.0007,8980.00%
2020/03/24784.092084.2684.90-137,733-0.17%
2020/03/23575.96477.1380.0017,6290.01%
2020/03/20575.081276.0577.00-77,849-0.09%
2020/03/19672.52772.9670.00-18,024-0.01%
2020/03/18980.07481.4077.7057,7790.06%
2020/03/17173.70378.6779.80-27,527-0.03%
2020/03/16681.88484.6377.0027,3450.03%
2020/03/13576.72284.3085.0037,1230.04%
2020/03/12186.50184.4084.3006,9700.00%
2020/03/11291.1500.0088.8026,8730.03%
2020/03/10686.05687.7391.0006,6700.00%
2020/03/09288.35388.4084.10-16,453-0.02%
2020/03/06189.502689.5789.90-256,382-0.39%
2020/03/05388.731387.7689.20-106,342-0.16%
2020/03/04581.901183.6583.60-66,476-0.09%
2020/03/031783.55185.5082.50166,4580.25%
2020/03/02182.60283.0082.10-16,374-0.02%
2020/02/274184.623279.9979.7096,2660.14%
2020/02/261984.393085.4786.90-116,006-0.18%
2020/02/25377.20777.5979.00-45,555-0.07%
2020/02/21174.40174.0074.0005,5770.00%
2020/02/20175.50176.0075.2005,5880.00%
2020/02/19175.0000.0074.9015,6720.02%
2020/02/14177.6000.0077.7015,8620.02%
2020/02/13678.95677.9077.1005,8450.00%
2020/02/12475.6000.0075.6045,7040.07%
2020/02/1000.00175.0074.80-15,900-0.02%
2020/02/06175.80275.7577.20-16,246-0.02%
2020/02/0500.00373.9374.50-36,232-0.05%
2020/02/04173.4000.0073.6016,3020.02%
2020/02/03371.87272.6071.7016,4140.02%
2020/01/311276.26474.7876.8086,4100.12%
2020/01/301180.51181.9080.10106,5750.15%
2020/01/1700.00189.6089.50-16,804-0.01%
2020/01/16289.55289.6589.8006,8870.00%
2020/01/1500.00290.0089.80-27,155-0.03%
2020/01/1400.00491.1091.10-47,415-0.05%
2020/01/101188.15189.6088.00107,5040.13%
2020/01/09290.0000.0090.0027,4960.03%
2020/01/081090.1800.0089.90107,6010.13%
2020/01/07492.60392.2091.9017,6210.01%
2020/01/061191.7500.0091.60117,6780.14%
2020/01/02495.9000.0096.0047,9520.05%
2019/12/3100.00294.7094.70-28,302-0.02%
2019/12/27295.3000.0095.0028,8340.02%
2019/12/261197.31496.1096.0078,8890.08%
2019/12/25597.4000.0097.0058,7560.06%
2019/12/24295.85396.9097.60-18,898-0.01%
2019/12/23996.281295.4895.00-38,878-0.03%
2019/12/20494.95395.6795.5018,8670.01%
2019/12/19394.60395.3395.5008,9650.00%
2019/12/18294.1500.0094.1029,0950.02%
2019/12/17897.48897.9995.6009,5030.00%
2019/12/1600.00295.6095.40-29,286-0.02%
2019/12/1300.00190.6090.70-19,183-0.01%
2019/12/12491.55191.5091.4039,4020.03%
2019/12/11391.7000.0091.5039,4840.03%
2019/12/10593.00593.1092.7009,6070.00%
2019/12/06393.9300.0093.1039,9870.03%
2019/12/0500.00293.2093.20-210,004-0.02%
2019/12/03391.1300.0090.80310,3730.03%
2019/12/02293.50190.7092.00110,5530.01%
2019/11/291595.512598.1093.00-1010,837-0.09%
2019/11/2800.00391.6093.00-310,567-0.03%
2019/11/2600.00191.0091.00-111,262-0.01%
2019/11/25190.10490.2590.20-311,385-0.03%
2019/11/22188.8000.0088.00111,5240.01%
2019/11/2100.00288.3588.90-211,884-0.02%
2019/11/201087.30388.3087.80712,4290.06%
2019/11/19389.9000.0089.90312,5500.02%
2019/11/18289.8000.0090.90212,8260.02%
2019/11/15491.15290.2090.20213,0840.02%
2019/11/141191.98893.1091.40313,2420.02%
2019/11/13394.47294.7094.70113,4000.01%
2019/11/11193.40692.0892.00-514,183-0.04%
2019/11/08293.75293.9594.30014,7930.00%
2019/11/071093.54492.8092.90615,3920.04%
2019/11/06496.83495.7895.50015,7650.00%
2019/11/05394.73195.8096.00215,8250.01%
2019/11/04692.93492.8592.80215,8160.01%
2019/11/01290.901289.2592.20-1015,865-0.06%
2019/10/31391.203290.3490.60-2915,969-0.18%
2019/10/29492.73295.1092.80216,2060.01%
2019/10/28198.80298.5597.80-116,139-0.01%
2019/10/254199.3400.0097.804116,1350.25%
2019/10/24998.12597.4098.00416,1120.02%
2019/10/2310100.669101.2097.60116,1290.01%
2019/10/222298.042299.59100.50016,0110.00%
2019/10/2100.00296.1595.80-216,012-0.01%
2019/10/1800.00197.0097.00-116,083-0.01%
2019/10/1700.00494.6095.90-416,075-0.02%
2019/10/16896.65593.6093.60316,1330.02%
2019/10/15896.45796.1495.60116,1270.01%
2019/10/14599.22597.0296.90016,2360.00%
2019/10/09397.73597.5097.30-216,162-0.01%
2019/10/08798.2900.0097.50716,1560.04%
2019/10/07396.378100.9699.80-516,067-0.03%
2019/10/041496.29696.8395.10815,7590.05%
2019/10/03296.501096.2696.50-815,622-0.05%
2019/10/02292.15192.5092.30115,3780.01%
2019/10/01490.18389.7091.50115,4170.01%
2019/09/27289.35888.7989.70-615,448-0.04%
2019/09/26392.90391.5791.00015,3640.00%
2019/09/25292.35291.2091.20015,3960.00%
2019/09/24994.69593.1092.20415,5980.03%
2019/09/23594.38494.6094.20115,5780.01%
2019/09/20793.04894.7496.30-115,538-0.01%
2019/09/19389.5700.0089.00315,2580.02%
2019/09/18387.37987.0889.20-615,388-0.04%
2019/09/17387.971387.1986.60-1015,311-0.07%
2019/09/1600.00189.0090.40-115,312-0.01%
2019/09/12390.80191.1091.00215,6930.01%
2019/09/11789.061089.2891.30-315,835-0.02%
2019/09/10390.47989.1388.60-615,670-0.04%
2019/09/09391.47291.1091.10115,7350.01%
2019/09/05290.90392.3393.30-115,706-0.01%
2019/09/041290.741189.0590.40115,7180.01%
2019/09/03691.13489.5389.70215,9710.01%
2019/09/02192.50293.3094.10-115,784-0.01%
2019/08/303196.412997.7794.10215,6030.01%
2019/08/2911102.054103.00104.50715,3100.05%
2019/08/28299.20498.5099.50-215,040-0.01%
2019/08/27399.571101.0098.70214,9190.01%
2019/08/26498.9326101.7896.50-2214,827-0.15%
2019/08/2359101.908100.33102.505114,4860.35%
2019/08/22193.00192.0095.00013,9370.00%
2019/08/21281.753382.3486.40-3113,830-0.22%
2019/08/20286.40386.5383.60-113,650-0.01%
2019/08/19983.6100.0084.00913,4650.07%
2019/08/16183.70283.0084.00-113,304-0.01%
2019/08/15982.83781.6682.60213,1380.02%
2019/08/142981.592082.1083.00912,9230.07%
2019/08/132178.763478.5878.80-1312,624-0.10%
2019/08/12472.456272.0073.10-5812,124-0.48%
2019/08/0812267.477666.8469.304611,5260.40% 大買/
2019/08/072762.951363.0863.001411,2830.12%
2019/08/061358.12260.0562.001111,2400.10%
2019/08/05360.13259.5059.50111,1450.01%
2019/08/02762.041761.3660.90-1011,223-0.09%
2019/08/01363.80764.2963.90-411,152-0.04%
2019/07/31259.55661.9362.90-411,202-0.04%
2019/07/30858.831660.2158.80-811,277-0.07%
2019/07/29363.17563.1462.90-211,281-0.02%
2019/07/26963.26863.4162.80111,4710.01%
2019/07/25662.47462.8062.80211,3850.02%
2019/07/24561.64462.4562.60111,3300.01%
2019/07/23261.25460.7561.10-211,231-0.02%
2019/07/22658.63759.1959.50-110,977-0.01%
2019/07/191058.06757.5957.60310,9130.03%
2019/07/18758.161357.3257.30-610,868-0.06%
2019/07/171359.35859.1359.10510,7960.05%
2019/07/161362.10562.1661.50810,7080.07%
2019/07/15362.77464.0064.00-110,593-0.01%
2019/07/12463.38263.0563.00210,6280.02%
2019/07/11362.2300.0062.90310,8410.03%
2019/07/10361.00161.1061.50211,1540.02%
2019/07/09260.00160.1059.80111,1510.01%
2019/07/08462.1000.0062.00411,5350.03%
2019/07/05763.10263.2062.50511,7220.04%
2019/07/04261.3000.0061.30211,7450.02%
2019/07/03563.82263.4563.20311,9910.03%
2019/07/02166.10266.3064.80-112,050-0.01%
2019/06/282262.90262.3061.802012,2190.16%
2019/06/27462.23362.2762.00112,3990.01%
2019/06/26159.70160.3062.70012,3040.00%
2019/06/25662.07262.6561.20412,1280.03%
2019/06/24160.10159.8061.10011,9200.00%
2019/06/21461.55361.3761.10111,8470.01%
2019/06/20259.95361.2363.40-111,615-0.01%
2019/06/1900.00258.9058.50-211,369-0.02%
2019/06/18358.331259.1656.70-911,234-0.08%
2019/06/1700.00159.2060.10-111,231-0.01%
2019/06/14158.40158.0058.70011,0730.00%
2019/06/13858.36958.4458.00-110,957-0.01%
2019/06/12356.931157.6259.00-810,794-0.07%
2019/06/111056.811156.8257.50-110,554-0.01%
2019/06/10751.97154.0054.80610,0590.06%
2019/06/06148.50149.5549.9009,8460.00%
2019/06/05648.33449.6048.1529,7300.02%
2019/06/03146.9000.0046.9019,6170.01%
2019/05/3100.00148.2548.70-19,743-0.01%
2019/05/30146.9000.0047.2019,5990.01%
2019/05/2900.00146.3546.30-19,596-0.01%
2019/05/28246.501145.8047.50-99,627-0.09%
2019/05/27349.6000.0046.7539,7340.03%
2019/05/24148.95248.8548.90-19,861-0.01%
2019/05/21150.6000.0050.7019,6340.01%
2019/05/17151.40151.5050.5009,3310.00%
2019/05/1600.00157.3054.50-19,202-0.01%
2019/05/15356.37557.2057.50-29,122-0.02%
2019/05/1000.00151.8054.00-18,788-0.01%
2019/05/09455.93155.9054.3038,6640.03%
2019/05/08156.40257.7057.50-18,634-0.01%
2019/05/07256.751060.1055.00-88,405-0.10%
2019/05/0600.001059.5858.60-108,198-0.12%
2019/05/03561.46363.7062.5028,0440.02%
2019/05/021965.16264.1063.60177,8220.22%
2019/04/3000.00660.3062.00-67,819-0.08%
2019/04/29258.4000.0058.7027,8620.03%
2019/04/251562.477358.9460.00-587,981-0.73%
2019/04/242960.5000.0061.00298,0740.36%
2019/04/233058.9900.0058.50308,1830.37%
2019/04/22160.3000.0060.8018,4900.01%
2019/04/19462.2500.0060.7048,7040.05%
2019/04/17361.438660.9266.90-839,317-0.89%
2019/04/161461.68262.4562.00129,3350.13%
2019/04/1500.00457.8858.60-48,995-0.04%
2019/04/123652.321253.3753.30248,9830.27%
2019/04/115449.195249.7349.4028,6340.02%
2019/04/105548.00548.2548.35508,4120.59%
2019/04/09448.98448.4049.6008,3280.00%
2019/04/0100.00639.6839.70-68,016-0.07%
2019/03/2800.00237.1036.30-28,027-0.02%
2019/03/27136.50236.8537.05-18,119-0.01%
2019/03/26136.10136.1536.2008,2750.00%
2019/03/22538.0000.0036.5558,6690.06%
2019/03/21136.70536.5036.95-48,582-0.05%
2019/03/20135.10235.8335.55-18,619-0.01%
2019/03/19734.51134.3034.3068,5130.07%
2019/03/15234.35433.8033.80-28,432-0.02%
2019/03/12234.6500.0033.8028,4350.02%
2019/03/06236.5000.0035.0028,2680.02%
2019/03/05135.15134.9534.9008,0600.00%
2019/02/27236.13235.5535.5007,9760.00%
2019/02/2600.00236.6336.00-27,885-0.03%
2019/02/25135.80537.3537.50-47,609-0.05%
2019/02/22134.1000.0034.1017,3410.01%
2019/02/21434.4100.0034.1547,2890.05%
2019/02/1400.00134.6033.80-17,026-0.01%
2019/02/11133.90434.9435.10-36,773-0.04%
2019/01/30133.30233.4533.30-16,671-0.01%
2019/01/29433.6100.0032.7046,6050.06%
2019/01/28134.6500.0034.8016,4780.02%
2019/01/17136.8500.0036.6015,8910.02%
2019/01/11135.60135.9536.1005,0730.00%
2019/01/10735.19835.8235.85-14,792-0.02%
2019/01/098036.158034.2534.9004,3900.00%
2019/01/08233.00333.9034.95-13,940-0.03%
2019/01/07131.80532.0631.80-43,550-0.11%
2019/01/04228.13228.8029.5003,4220.00%
2019/01/03331.18332.4030.1003,3350.00%
2019/01/02431.25131.3031.7033,1750.09%
2018/12/28231.33231.4031.4003,1220.00%
2018/12/27331.50532.0432.00-23,038-0.07%
2018/12/26731.77231.9531.2052,9250.17%
2018/12/25233.88132.2032.1012,8240.04%
2018/12/24334.68134.4035.2522,5920.08%
2018/12/22133.35232.8533.40-12,312-0.04%
2018/12/21229.60230.0031.8502,1880.00%
2018/12/1900.00231.1531.85-21,952-0.10%
2018/12/18331.08130.7531.0521,7240.12%
2018/12/1700.00630.9029.80-61,532-0.39%
2018/12/14629.43129.5029.9551,3290.38%
2018/10/0900.00222.5522.55-2686-0.29%
2018/10/08322.25322.3522.1506790.00%
2018/10/05223.7000.0022.0026650.30%
2018/10/0400.00123.8023.20-1647-0.15%
2018/09/28523.10623.6824.35-1511-0.20%
2018/09/2700.00122.7022.70-1392-0.25%
2018/09/21122.4000.0022.2013310.30%
2018/08/2300.00118.3518.35-1158-0.63%
2018/01/2200.001028.1428.15-10391-2.55%
2018/01/05129.9500.0030.0016740.15%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章