• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2216.1207.8200.00206.0016.110,0010.16%
2024/11/211.4213.3260.1211.77211.00-58.710,164-0.58%
2024/11/2012.1213.053.1213.90213.00910,1080.09%
2024/11/192.1195.601189.00202.001.110,0490.01%
2024/11/181.3200.4000.00184.001.310,1320.01%
2024/11/152201.750206.50203.50210,2530.02%
2024/11/1200.000.1212.50212.00-0.110,4760.00%
2024/11/0600.000.1205.00204.50-0.110,8620.00%
2024/11/0500.000.2212.00210.00-0.210,9240.00%
2024/11/045.5217.084.1219.40213.001.411,0210.01%
2024/11/0150.1211.500.2210.50207.0049.910,8020.46%
2024/10/301.1209.142.1208.07209.00-110,800-0.01%
2024/10/294.1210.1252.2204.49207.50-48.110,821-0.44%
2024/10/285.2210.5325.1211.01211.00-19.910,592-0.19%
2024/10/252.1236.891235.00233.501.110,3720.01%
2024/10/2415242.501.1237.55234.0013.910,3580.13%
2024/10/237.1251.961248.00250.006.110,3210.06%
2024/10/224242.752242.50244.50210,2960.02%
2024/10/2132.2246.310.1238.50243.5032.110,3000.31%
2024/10/171.1235.361233.50235.000.110,2660.00%
2024/10/165.1234.9900.00237.005.110,2490.05%
2024/10/152249.750.3244.39239.001.710,2130.02%
2024/10/1437.2242.9512242.17249.5025.210,4030.24%
2024/10/1117.1251.8831.3251.81246.00-14.110,684-0.13%
2024/10/0957.2250.3046.9251.12247.5010.310,6650.10%
2024/10/0829.4222.0530.4223.91234.50-0.910,052-0.01%
2024/10/0713201.6991.2203.97213.50-78.29,474-0.83%
2024/10/047.2191.8914193.39194.50-6.89,129-0.07%
2024/10/0123.4189.61186.4187.80191.50-1638,834-1.84% 大賣/鉅額交易
2024/09/303178.1711.2178.28178.00-8.28,443-0.10%
2024/09/2749.2183.167.2191.87175.50428,2920.51%
2024/09/2658.2187.338.2189.19194.50507,8430.64%
2024/09/258186.984190.00185.0047,6540.05%
2024/09/2418.5185.496.1182.64186.5012.47,3450.17%
2024/09/2311.3181.045.2181.42176.506.17,0910.09%
2024/09/202.1179.763180.50178.50-0.96,942-0.01%
2024/09/1925.2178.2214177.71181.5011.26,8250.16%
2024/09/185171.6022169.27177.00-176,488-0.26%
2024/09/165162.502164.50161.0036,4610.05%
2024/09/1321162.817162.07162.50146,7450.21%
2024/09/128.2168.014168.63169.504.26,9600.06%
2024/09/1115161.2300.00157.00157,0750.21%
2024/09/105.2167.503169.00164.502.27,1900.03%
2024/09/0912167.795164.40166.0077,2180.10%
2024/09/0615172.103172.33171.00127,3800.16%
2024/09/0520.1174.0012177.08171.508.17,6290.11%
2024/09/0420.1172.9126170.37174.50-5.97,555-0.08%
2024/09/031183.0030.2181.50182.00-29.27,381-0.40%
2024/09/021185.506185.58187.50-57,193-0.07%
2024/08/301.2188.1200.00189.001.27,0320.02%
2024/08/292190.503182.33189.50-16,838-0.01%
2024/08/284179.383.2179.70177.000.86,5300.01%
2024/08/273172.002172.50173.0016,3060.02%
2024/08/261173.002173.00168.50-16,284-0.02%
2024/08/235.2172.0341172.74172.00-35.86,197-0.58%
2024/08/227163.793164.00164.0045,9950.07%
2024/08/2100.001163.50165.50-16,234-0.02%
2024/08/2024161.853161.33162.00216,4940.32%
2024/08/196157.081160.50161.5056,8660.07%
2024/08/168149.561148.50153.0077,0010.10%
2024/08/1500.002147.00146.00-27,015-0.03%
2024/08/1411144.951145.50147.00107,1220.14%
2024/08/1300.003148.00144.50-37,320-0.04%
2024/08/126141.0800.00139.0068,2170.07%
2024/08/097144.933143.50144.0048,5620.05%
2024/08/0800.005148.00147.50-58,971-0.06%
2024/08/072140.501145.00145.0019,2570.01%
2024/08/066134.9232127.70132.00-269,403-0.28%
2024/08/057141.0000.00139.5079,4570.07%
2024/08/021157.5017154.50154.50-169,838-0.16%
2024/08/011171.0000.00171.50110,4490.01%
2024/07/2900.0025157.00157.00-2511,175-0.22%
2024/07/1211185.1412180.50178.50-113,072-0.01%
2024/07/1119186.557188.08194.501212,8300.09%
2024/07/101166.504171.50177.00-312,493-0.02%
2024/07/091162.502.1164.40161.00-1.112,373-0.01%
2024/07/087160.505161.00157.00212,3170.02%
2024/07/041158.0000.00163.50112,6330.01%
2024/06/265148.501143.50146.00413,3450.03%
2024/06/2500.005145.50146.00-513,396-0.04%
2024/06/245149.001153.00149.00413,4450.03%
2024/06/217164.8600.00160.50713,5590.05%
2024/06/208160.198166.25167.50013,4520.00%
2024/06/194158.637162.00158.50-313,201-0.02%
2024/06/183156.332157.25157.50113,0330.01%
2024/06/178159.259155.72153.50-112,866-0.01%
2024/06/1412153.631154.00152.501112,7290.09%
2024/06/136161.086162.58159.00012,6050.00%
2024/06/1234161.9630162.43156.50412,3580.03%
2024/06/1111154.234155.38153.00712,0930.06%
2024/06/0700.002152.00153.50-212,149-0.02%
2024/06/062150.5000.00149.50212,1660.02%
2024/06/055148.5000.00147.00512,1810.04%
2024/06/0400.005147.00145.50-512,255-0.04%
2024/06/035148.002148.00150.00312,2950.02%
2024/05/312143.502146.00143.00012,3070.00%
2024/05/3010143.006146.67142.00412,3930.03%
2024/05/2915153.673151.00150.001212,8480.09%
2024/05/2820152.506151.50154.001413,1180.11%
2024/05/2715159.4011.2162.81155.003.813,7040.03%
2024/05/2415.1156.8414156.50156.001.114,1560.01%
2024/05/2316156.1917.1153.18152.50-1.113,860-0.01%
2024/05/227.1143.597146.14150.500.113,9010.00%
2024/05/2021137.523.4140.74137.0017.614,4110.12%
2024/05/1734.4137.981137.50140.0033.414,7290.23%
2024/05/1623.2151.8923151.72142.500.215,0210.00%
2024/05/1526142.3123.2144.57149.002.814,4150.02%
2024/05/1454140.0356139.40135.50-214,150-0.01%
2024/05/1330134.9228135.45133.00213,8290.01%
2024/05/1072124.0182125.34127.00-1013,723-0.07%
2024/05/0941130.4300.00129.504114,0020.29%
2024/05/089.2133.1379133.03132.50-69.813,934-0.50%
2024/05/0792132.2085132.99129.00713,5980.05%
2024/05/0672128.4082122.14131.00-1013,013-0.08%
2024/05/0325121.543120.67119.502212,7280.17%
2024/05/024128.253129.67125.00112,5370.01%
2024/04/3053126.7512126.50127.004112,2530.33%
2024/04/294123.8840127.14130.00-3611,871-0.30%
2024/04/2620121.8841121.71118.50-2111,566-0.18%
2024/04/255110.8044116.69118.00-3911,028-0.35%
2024/04/2312101.751104.50102.001110,8630.10%
2024/04/2296101.671100.50100.009510,8960.87%
2024/04/1991104.0126106.37105.506510,9000.60%
2024/04/1833110.2735109.16109.00-210,856-0.02%
2024/04/1717104.264104.75104.001310,8210.12%
2024/04/1660100.331101.0099.605910,7330.55%
2024/04/1535109.0053112.08109.00-1810,632-0.17%
2024/04/1221109.933109.67108.001810,5230.17%
2024/04/1172108.237106.79107.006510,4220.62%
2024/04/102111.5071111.07114.00-6910,238-0.67%
2024/04/0923105.1747108.11104.00-249,966-0.24%
2024/04/0828100.803101.00101.00259,7850.26%
2024/04/036104.421105.50103.5059,7730.05%
2024/04/02105103.4819103.13102.50869,6950.89% 大買/
2024/04/0100.001103.50105.50-19,453-0.01%
2024/03/291396.7000.0096.20139,3870.14%
2024/03/28498.05497.4096.8009,3520.00%
2024/03/274100.152101.2598.2029,3050.02%
2024/03/268101.692104.50101.0069,2420.06%
2024/03/2510114.506112.67112.0049,1140.04%
2024/03/226112.001110.50113.0059,0880.06%
2024/03/218114.503113.83113.5059,0290.06%
2024/03/183126.0000.00126.0039,0060.03%
2024/03/155117.5000.00118.0059,1140.05%
2024/03/142118.753118.00116.50-19,245-0.01%
2024/03/136130.420.1145.29125.005.99,2660.06%
2024/03/120128.503131.17133.50-39,247-0.03%
2024/03/082.1118.8600.00120.502.19,3220.02%
2024/03/0700.003126.83124.00-39,391-0.03%
2024/03/061122.502125.00125.50-19,681-0.01%
2024/03/051120.50102121.71126.00-1019,877-1.02% 大賣/鉅額交易
2024/03/048122.75109124.96123.00-10110,165-0.99% 大賣/鉅額交易
2024/03/016120.176122.67120.5009,7850.00%
2024/02/2919121.137122.07121.00129,5440.13%
2024/02/2724117.67129118.48121.50-1058,984-1.17% 大賣/鉅額交易
2024/02/263105.001.1110.50110.5028,3860.02%
2024/02/23198.5028.199.57100.50-27.18,555-0.32%
2024/02/22692.75394.2391.8038,2320.04%
2024/02/218594.728994.4492.20-48,053-0.05%
2024/02/201391.65793.6388.6067,5920.08%
2024/02/191289.63990.3489.9037,2730.04%
2024/02/16378.20586.0886.20-26,997-0.03%
2024/02/151178.75177.4078.40106,6860.15%
2024/02/05377.30477.6577.40-16,560-0.02%
2024/02/02377.77277.3077.3016,4900.02%
2024/02/012777.592777.7077.9006,2900.00%
2024/01/31173.1000.0072.9015,9150.02%
2024/01/29172.60373.3773.40-25,898-0.03%
2024/01/2600.00169.9069.90-15,862-0.02%
2024/01/1900.00170.8070.80-16,172-0.02%
2024/01/1800.00171.4072.00-16,482-0.02%
2024/01/17174.10374.0072.80-26,599-0.03%
2024/01/16272.00273.0572.6006,7920.00%
2024/01/15172.20171.9072.0006,8170.00%
2024/01/12168.5000.0068.5016,9360.01%
2024/01/04167.6000.0067.4018,4250.01%
2023/12/2900.003067.5069.30-309,084-0.33%
2023/12/2700.001069.3069.10-109,429-0.11%
2023/12/2610069.2500.0069.801009,7371.03%
2023/12/253069.502068.5068.50109,9000.10%
2023/12/203170.5800.0070.603111,3620.27%
2023/12/18369.60169.9070.10211,8540.02%
2023/12/1500.00170.6069.40-111,969-0.01%
2023/12/13172.20672.7071.60-512,426-0.04%
2023/12/11276.10275.6576.00013,5570.00%
2023/12/08574.70674.4774.40-113,789-0.01%
2023/12/07374.7700.0073.00313,9440.02%
2023/12/06474.836775.8975.00-6314,236-0.44%
2023/12/056674.00272.9074.706414,5920.44%
2023/12/04374.50277.0174.00115,1520.01%
2023/12/01381.48280.1577.90115,2380.01%
2023/11/30179.20377.7378.40-215,020-0.01%
2023/11/291278.07978.3476.40314,8340.02%
2023/11/2800.001073.6074.20-1014,510-0.07%
2023/11/2700.00471.4071.40-414,450-0.03%
2023/11/241073.3800.0071.901014,4380.07%
2023/11/22574.0600.0074.50514,3170.03%
2023/11/2100.00173.0071.70-114,140-0.01%
2023/11/1700.00272.5572.30-213,935-0.01%
2023/11/15271.50972.5871.10-713,897-0.05%
2023/11/14166.2000.0068.10113,7380.01%
2023/11/1300.00164.8065.10-113,810-0.01%
2023/11/10264.35264.9064.50013,9040.00%
2023/11/0900.00167.1067.20-113,899-0.01%
2023/11/08369.20368.3369.30013,9290.00%
2023/11/0200.005568.6170.30-5514,226-0.39%
2023/11/01166.503068.0067.80-2914,147-0.20%
2023/10/31568.00571.5066.10014,0890.00%
2023/10/30569.8000.0069.70514,0310.04%
2023/10/272071.3100.0070.502013,9970.14%
2023/10/261473.211574.1072.40-113,927-0.01%
2023/10/253273.232272.9574.001013,6390.07%
2023/10/24270.8000.0073.20213,4790.01%
2023/10/20473.13470.8369.30013,2720.00%
2023/10/19274.10273.3073.60013,1240.00%
2023/10/18573.08473.5871.70113,0060.01%
2023/10/171075.22576.6673.00512,9190.04%
2023/10/16282.95582.2278.80-313,153-0.02%
2023/10/13680.23680.2277.50013,2560.00%
2023/10/12177.9000.0075.70113,0030.01%
2023/10/1100.00873.1873.60-813,523-0.06%
2023/10/06375.90375.4375.50013,8470.00%
2023/10/05778.101477.1375.90-713,944-0.05%
2023/10/04775.00476.2374.10313,7720.02%
2023/10/032874.102574.4273.50313,8240.02%
2023/10/022676.763476.6074.80-814,013-0.06%
2023/09/27672.45171.6072.80514,6590.03%
2023/09/26274.80673.8572.40-414,735-0.03%
2023/09/253276.891775.6675.001514,6430.10%
2023/09/2240073.8040173.8073.80-113,723-0.01% 大買/大賣/
2023/09/209968.4900.0068.009913,3250.74%
2023/09/1900.00270.0069.70-213,265-0.02%
2023/09/18769.37369.9069.50413,1460.03%
2023/09/15973.941074.0768.20-112,889-0.01%
2023/09/141167.801772.6275.00-612,152-0.05%
2023/09/131566.57866.9868.20711,8230.06%
2023/09/12465.55865.0964.90-411,582-0.03%
2023/09/111064.56465.9866.10611,4120.05%
2023/09/08762.49364.9064.00411,1860.04%
2023/09/07862.75563.9863.70310,9480.03%
2023/09/06357.40357.4059.70010,4140.00%
2023/09/0500.00153.0054.30-110,333-0.01%
2023/09/01151.60550.4049.70-410,544-0.04%
2023/08/25453.5000.0052.30412,1440.03%
2023/08/23158.5000.0058.60112,7860.01%
2023/08/22259.65159.0059.00113,1250.01%
2023/08/1800.00462.3559.90-413,614-0.03%
2023/08/17162.80163.9062.40013,7960.00%
2023/08/16361.97761.6762.10-414,005-0.03%
2023/08/15857.58157.4057.60714,5470.05%
2023/08/14354.83255.6055.80114,9650.01%
2023/08/11254.10654.5054.30-415,385-0.03%
2023/08/09267.50168.8063.40116,4070.01%
2023/08/08673.23472.9370.40216,4410.01%
2023/08/0700.004.370.4472.10-4.316,402-0.03%
2023/08/04168.1000.0068.10116,4280.01%
2023/08/01170.00272.4573.10-116,540-0.01%
2023/07/31273.10276.0069.90016,5940.00%
2023/07/2800.00569.8073.40-516,781-0.03%
2023/07/27173.2000.0072.00116,9310.01%
2023/07/260.175.50178.5074.00-117,472-0.01%
2023/07/251.176.44574.1476.50-417,880-0.02%
2023/07/2400.00171.0071.60-118,140-0.01%
2023/07/2100.00166.8070.70-118,269-0.01%
2023/07/200.265.1000.0066.000.218,2660.00%
2023/07/19575.04474.6871.10118,2490.01%
2023/07/18172.00271.1071.10-117,781-0.01%
2023/07/17264.80567.9067.90-317,441-0.02%
2023/07/141561.181761.7961.80-217,612-0.01%
2023/07/1300.00256.8058.60-217,252-0.01%
2023/07/12252.05252.5553.30016,9110.00%
2023/07/11352.40551.9651.50-216,789-0.01%
2023/07/10650.9300.0051.50616,7150.04%
2023/07/071250.61550.6850.50716,6470.04%
2023/07/062652.892252.8551.00416,2920.02%
2023/07/05650.631551.0851.50-915,838-0.06%
2023/07/04447.60548.4848.75-115,182-0.01%
2023/07/03444.76244.7544.35214,8300.01%
2023/06/28242.4500.0040.15214,5530.01%
2023/06/2700.00540.8040.65-514,459-0.03%
2023/06/26144.55643.6841.80-514,384-0.03%
2023/06/21347.15146.0545.85214,3110.01%
2023/06/20149.10348.0247.25-214,342-0.01%
2023/06/19547.0700.0047.95514,1770.04%
2023/06/16247.001047.2346.85-814,050-0.06%
2023/06/1500.00445.4545.45-413,892-0.03%
2023/06/14246.7800.0045.40213,8240.01%
2023/06/13245.15845.5246.65-613,683-0.04%
2023/06/12244.2500.0044.00213,4780.01%
2023/06/091445.51544.7944.30913,3730.07%
2023/06/08147.45546.3545.25-413,208-0.03%
2023/06/07747.57647.5847.85113,0190.01%
2023/06/061047.86146.9547.60912,8250.07%
2023/06/051148.23748.3048.40412,5210.03%
2023/06/02746.91546.5846.20212,0970.02%
2023/06/011144.951245.8046.85-111,669-0.01%
2023/05/31643.18343.3042.60311,1300.03%
2023/05/30543.15243.2043.30310,9080.03%
2023/05/29942.06341.3542.70610,3540.06%
2023/05/26741.12940.8641.10-210,001-0.02%
2023/05/25141.60140.8540.0509,5580.00%
2023/05/24340.2200.0039.7039,1550.03%
2023/05/23441.54541.7941.65-18,844-0.01%
2023/05/22240.35542.7042.70-38,522-0.04%
2023/05/191241.80241.7340.75108,1550.12%
2023/05/18340.20940.6542.15-67,461-0.08%
2023/05/171238.401138.4238.3516,9280.01%
2023/05/16437.59538.4438.25-16,396-0.02%
2023/05/15735.29835.2935.05-15,521-0.02%
2023/05/12132.70332.4833.15-25,053-0.04%
2023/05/11231.23131.8530.1514,9010.02%
2023/05/10234.9000.0033.5024,7140.04%
2023/05/0900.00135.2534.90-14,638-0.02%
2023/05/0800.00135.0534.90-14,548-0.02%
2023/05/045233.05634.6835.00464,3351.06%
2023/05/03935.12234.8334.1074,0540.17%
2023/05/0211535.69837.3635.601073,8472.78% 大買/鉅額交易
2023/04/28636.84438.4538.8023,2560.06%
2023/04/2700.00635.1635.30-62,749-0.22%
2023/04/2400.00231.6032.40-22,098-0.10%
2023/04/21231.7300.0031.2521,9890.10%
2023/04/19835.657435.9434.70-661,754-3.76%
2023/04/184635.541734.8336.20291,3622.13%
2023/04/173032.1800.0032.95301,0352.90%
2023/04/131532.171533.0131.7008150.00%
2023/04/11229.1000.0028.5024210.47%
2023/04/1000.00127.8027.95-1377-0.26%
2023/03/24526.17426.4026.5013050.33%
2023/02/2000.002024.1524.40-20339-5.88%
2022/12/23522.6700.0022.6553481.43%
2022/12/22722.7800.0022.8073492.00%
2022/12/21222.8000.0022.8023530.57%
2022/12/13322.8000.0022.8033540.85%
2022/12/05124.7500.0024.8013390.29%
2022/11/30225.45225.8325.3503130.00%
2022/09/0600.00124.6024.60-1406-0.25%
2022/08/25126.6000.0026.3013990.25%
2022/08/16125.7000.0025.6013730.27%
2022/08/1500.00125.8525.90-1371-0.27%
2022/08/11125.6500.0025.4013630.28%
2022/08/08126.15126.7027.2002710.00%
2022/08/02125.55125.7025.4502160.00%
2022/07/22124.3000.0024.3011960.51%
2022/07/18023.9000.0024.3002170.00%
2022/06/0100.001526.0026.00-15365-4.10%
2022/05/2600.00225.6025.70-2368-0.54%
2022/04/1800.00127.6527.60-1456-0.22%
2022/03/3100.00129.9030.60-1523-0.19%
2022/03/10029.0000.0028.0501,2470.00%
2022/03/02029.9000.0029.8001,4660.00%
2022/01/04132.3000.0032.3513,6670.03%
2021/12/2800.00733.5133.40-73,656-0.19%
2021/12/20133.0000.0033.0013,6610.03%
2021/12/13233.6300.0033.6023,6180.06%
2021/12/09334.800.234.0534.202.83,5580.08%
2021/12/081.235.01135.3034.800.23,5370.01%
2021/12/071536.9000.0035.55153,4690.43%
2021/12/0600.00336.6039.45-33,108-0.10%
2021/12/03135.95435.8835.90-32,936-0.10%
2021/11/22435.54335.7535.1012,6150.04%
2021/11/18435.75435.3334.7502,5190.00%
2021/11/17135.05935.0034.80-82,397-0.33%
2021/11/16234.28134.1034.1012,3190.04%
2021/11/1500.00133.0533.30-12,355-0.04%
2021/11/12133.00233.0032.85-12,358-0.04%
2021/11/11333.0800.0031.9032,3250.13%
2021/11/1000.00133.9535.00-12,213-0.05%
2021/11/08134.35134.7534.2502,0670.00%
2021/11/0500.00337.0035.25-32,014-0.15%
2021/11/0200.00733.1631.60-71,586-0.44%
2021/11/01734.5200.0034.1571,5090.46%
2021/10/2900.00231.9033.80-21,382-0.14%
2021/10/28332.9500.0032.8531,2720.24%
2021/10/271733.74132.1533.25161,2011.33%
2021/10/25531.19831.1031.35-3928-0.32%
2021/10/2200.00130.9030.90-1730-0.14%
2021/10/21128.75128.0028.1006640.00%
2021/10/15127.6000.0027.6016560.15%
2021/09/1300.00127.2027.20-1819-0.12%
2021/09/06126.1500.0025.8017920.13%
2021/08/0300.00126.7526.55-1770-0.13%
2021/08/02126.6000.0026.6017770.13%
2021/07/16127.80127.7027.5501,0620.00%
2021/07/1300.00327.3527.10-31,145-0.26%
2021/07/08528.5800.0028.7051,2990.38%
2021/07/0700.00129.0529.05-11,492-0.07%
2021/06/2800.00525.1525.15-52,279-0.22%
2021/06/2200.00225.7525.55-22,253-0.09%
2021/06/0100.00326.2826.50-32,363-0.13%
2021/05/2800.00126.0025.75-12,357-0.04%
2021/05/141024.3000.0024.45102,3410.43%
2021/05/0400.00126.8027.00-12,197-0.05%
2021/04/29732.2800.0031.8572,1120.33%
2021/04/2800.001031.6031.90-102,045-0.49%
2021/04/27130.9000.0031.1512,0080.05%
2021/04/2600.00130.8030.60-11,986-0.05%
2021/04/151031.8500.0031.85101,8140.55%
2021/04/14132.10132.6031.8501,7780.00%
2021/04/13234.60834.5933.50-61,694-0.35%
2021/04/121334.82335.6035.90101,4420.69%
2021/04/09332.4200.0032.6531,1910.25%
2021/04/0100.001027.1028.00-10668-1.49%
2021/03/2600.00126.2026.20-1599-0.17%
2021/03/25126.0500.0025.9016640.15%
2021/03/17127.80128.4027.6006490.00%
2021/02/1800.00126.8027.10-11,093-0.09%
2021/02/17126.00126.2026.1001,0860.00%
2021/02/0500.00324.8524.90-31,085-0.28%
2021/01/2800.00225.5525.45-21,192-0.17%
2021/01/12026.9000.0026.5501,1960.00%
2021/01/11327.1500.0027.2531,1920.25%
2021/01/07028.9500.0027.8501,1840.00%
2020/12/0900.00128.7529.15-11,057-0.09%
2020/12/0300.00728.9428.80-71,037-0.67%
2020/12/021030.28529.5029.5051,0240.49%
2020/11/3000.00228.9528.65-2962-0.21%
2020/11/26228.7300.0028.8029540.21%
2020/11/20127.7500.0028.0018990.11%
2020/10/2900.00124.9025.00-11,562-0.06%
2020/10/1400.00125.9525.95-11,589-0.06%
2020/10/13125.9000.0025.8011,5930.06%
2020/09/2100.00128.1027.70-11,996-0.05%
2020/09/18127.8500.0028.0512,0010.05%
2020/09/1700.00127.6527.65-12,074-0.05%
2020/09/0400.00129.3029.30-12,108-0.05%
2020/09/03131.3000.0030.0512,0940.05%
2020/09/0100.00229.6529.60-21,996-0.10%
2020/08/31229.8500.0029.7521,9950.10%
2020/08/2500.00129.4529.55-11,945-0.05%
2020/08/24128.00128.2028.1501,9190.00%
2020/08/21328.32128.6528.4021,9160.10%
2020/08/17231.1000.0031.0021,7910.11%
2020/08/14432.3500.0032.0041,7450.23%
2020/08/13331.8500.0032.5531,5390.19%
2020/08/1200.00129.6529.60-11,429-0.07%
2020/08/11229.35128.1527.7011,3900.07%
2020/08/10429.94630.3130.50-21,343-0.15%
2020/08/07228.8000.0029.2521,2070.17%
2020/08/0600.00227.1526.60-21,126-0.18%
2020/07/2800.00124.4024.30-11,191-0.08%
2020/07/2700.00125.2025.00-11,193-0.08%
2020/07/22127.20127.3027.3501,2880.00%
2020/07/1400.00127.7527.65-11,311-0.08%
2020/07/07132.85130.5530.7501,2420.00%
2020/07/0300.00129.0530.00-11,105-0.09%
2020/07/02127.8000.0028.5011,0460.10%
2020/07/01127.7000.0027.5511,0150.10%
2020/06/22227.13227.2026.2508530.00%
2020/06/19126.1500.0027.3518260.12%
2020/05/2200.00323.9223.65-3847-0.35%
2020/05/1500.00124.7524.60-1875-0.11%
2020/05/13225.9500.0025.9528780.23%
2020/05/04125.7000.0025.7019400.11%
2020/04/29125.75126.0526.0509560.00%
2020/04/28125.2000.0025.1019450.11%
2020/04/1700.00522.2022.40-5835-0.60%
2020/04/0600.00518.3018.20-5863-0.58%
2020/03/2000.00518.0018.00-5827-0.60%
2020/02/20128.0000.0028.1017140.14%
2020/02/1200.00126.9027.90-1715-0.14%
2020/02/0600.001027.0027.10-10671-1.49%
2020/02/05125.6500.0025.7016500.15%
2020/02/04523.5500.0024.8056190.81%
2020/01/311025.5000.0024.45105841.71%
2020/01/2000.00129.0028.95-1623-0.16%
2020/01/0300.00135.0034.60-1619-0.16%
2020/01/0200.00135.3535.10-1635-0.16%
2019/12/30234.85134.8535.3516270.16%
2019/12/27134.2000.0034.1016110.16%
2019/12/1800.00134.6034.60-1703-0.14%
2019/12/1600.00234.1534.15-2712-0.28%
2019/12/05335.3500.0034.8538110.37%
2019/11/1100.00234.2033.95-21,215-0.16%
2019/11/0600.00137.9037.60-11,265-0.08%
2019/11/04338.2800.0038.0531,2970.23%
2019/10/2900.00140.9539.95-11,380-0.07%
2019/10/28139.6000.0039.5511,3920.07%
2019/10/2500.00338.8238.70-31,393-0.22%
2019/10/21137.50137.6037.6001,5820.00%
2019/10/1800.00137.6537.35-11,621-0.06%
2019/10/17236.85137.7537.7511,6350.06%
2019/10/16136.9500.0036.9011,6470.06%
2019/10/1500.00137.5537.50-11,674-0.06%
2019/10/08238.55539.0638.65-31,779-0.17%
2019/10/07440.1300.0039.7041,8200.22%
2019/10/04240.3300.0040.1521,9000.11%
2019/09/2600.00240.8540.85-22,187-0.09%
2019/09/24542.6400.0042.1052,2230.22%
2019/09/1800.00140.7040.85-12,276-0.04%
2019/08/2900.00143.5042.85-12,513-0.04%
2019/08/2700.00142.9043.35-12,501-0.04%
2019/08/223044.823045.3344.6002,6230.00%
2019/08/20442.051043.1943.30-62,681-0.22%
2019/08/16242.0000.0041.5522,9470.07%
2019/08/14441.20641.6241.20-23,115-0.06%
2019/08/131141.6000.0040.80113,1290.35%
2019/08/121043.0000.0042.85103,1540.32%
2019/08/0600.00243.2843.55-23,332-0.06%
2019/08/0100.00245.7546.15-23,694-0.05%
2019/07/30145.55145.0045.3503,8500.00%
2019/07/2600.00248.4048.40-23,884-0.05%
2019/07/2500.00149.5548.85-13,917-0.03%
2019/07/24248.8000.0049.0023,9480.05%
2019/07/23148.2000.0047.9013,9610.03%
2019/07/17147.0000.0046.9014,2990.02%
2019/07/10646.43846.8048.30-24,506-0.04%
2019/07/09646.20646.1545.9004,5990.00%
2019/07/08245.651445.2545.10-124,576-0.26%
2019/07/05845.55245.4545.4564,6080.13%
2019/07/04444.58544.7044.70-14,596-0.02%
2019/07/031346.411746.0645.80-44,716-0.08%
2019/07/0200.00145.2545.25-14,689-0.02%
2019/07/01445.0500.0045.0044,7380.08%
2019/06/281944.381944.3044.3004,7990.00%
2019/06/271344.58744.4044.4064,8720.12%
2019/06/26244.90545.4144.80-34,944-0.06%
2019/06/25744.67844.8144.70-15,071-0.02%
2019/06/21944.7400.0043.8095,1570.17%
2019/06/201044.53444.4044.4065,2840.11%
2019/06/19344.38244.4344.3515,4250.02%
2019/06/18243.55343.1543.15-15,637-0.02%
2019/06/17144.1500.0043.5515,8850.02%
2019/06/14144.25544.1843.90-45,952-0.07%
2019/06/13544.901544.9544.00-106,020-0.17%
2019/06/12644.32644.1544.1506,0070.00%
2019/06/11343.77444.2843.85-16,175-0.02%
2019/06/10443.14543.8444.55-16,243-0.02%
2019/06/06742.12242.0042.0056,2460.08%
2019/06/05442.7400.0042.0046,5250.06%
2019/06/04142.3500.0042.4016,5430.02%
2019/05/31644.03143.8043.8056,5530.08%
2019/05/30443.60843.7443.90-46,556-0.06%
2019/05/29943.64743.6743.7526,5270.03%
2019/05/28442.60343.3343.6516,4780.02%
2019/05/27842.51442.5442.5046,5140.06%
2019/05/241443.251443.3943.1506,4940.00%
2019/05/23442.085142.3642.80-476,342-0.74%
2019/05/22241.50641.8842.80-46,384-0.06%
2019/05/215539.75140.4040.40546,3350.85%
2019/05/2000.00241.3040.65-26,327-0.03%
2019/05/17541.821041.5641.70-56,326-0.08%
2019/05/161843.581843.0541.8506,2890.00%
2019/05/15542.90543.0543.0506,1880.00%
2019/05/14542.31741.1343.10-26,164-0.03%
2019/05/13540.91741.4641.95-26,171-0.03%
2019/05/09442.13245.3042.9526,0030.03%
2019/05/084749.12446.4346.70435,9290.73%
2019/05/07250.2000.0049.9025,9100.03%
2019/05/0200.004050.1251.40-405,922-0.68%
2019/04/30447.79447.4849.9005,8760.00%
2019/04/2900.0015049.4048.80-1505,769-2.60% 大賣/鉅額交易
2019/04/2600.005052.3851.20-505,705-0.88%
2019/04/2500.009953.1952.10-995,611-1.76%
2019/04/244353.3000.0053.90435,5000.78%
2019/04/2300.00350.5049.80-35,336-0.06%
2019/04/17252.85153.1052.7015,2320.02%
2019/04/16151.00451.2351.90-35,191-0.06%
2019/04/15350.80150.3050.1025,1040.04%
2019/04/1100.00147.4047.65-15,022-0.02%
2019/04/10246.33146.8046.8015,0120.02%
2019/04/09547.00546.0046.0004,9770.00%
2019/04/035050.3400.0050.30504,7581.05%
2019/03/28450.955251.0750.30-484,454-1.08%
2019/03/2600.00149.6049.50-14,217-0.02%
2019/03/25149.3010149.4250.20-1004,138-2.42% 大賣/
2019/03/21149.4012649.1549.00-1253,879-3.22% 大賣/鉅額交易
2019/03/2024048.1017548.1848.30653,6261.79% 大買/大賣/
2019/03/193044.5000.0043.95303,4410.87%
2019/03/1800.001542.9043.60-153,400-0.44%
2019/03/144542.7400.0040.90453,3121.36%
2019/03/1300.00140.7541.00-13,114-0.03%
2019/03/1200.00139.8539.00-13,012-0.03%
2019/03/11240.251240.5839.60-102,928-0.34%
2019/03/075037.7000.0037.35502,5811.94%
2019/02/269437.7000.0037.25942,3973.92%
2019/02/22537.4000.0037.5052,2080.23%
2019/02/21337.17238.4037.0512,1540.05%
2019/02/20237.6000.0037.1021,9880.10%
2019/02/195137.00337.0236.30481,9112.51%
2019/02/18236.3000.0036.3021,8430.11%
2019/02/155535.5400.0035.50551,8053.05%
2019/02/145636.7100.0036.75561,7703.16%
2019/02/134536.49136.3536.25441,7412.53%
2019/02/1200.00339.0037.30-31,702-0.18%
2019/01/30236.9500.0037.4021,5790.13%
2019/01/28137.0500.0037.0511,4170.07%
2019/01/2500.00133.9533.70-11,267-0.08%
2019/01/23531.5000.0031.5051,0910.46%
2019/01/15131.8500.0031.6011,0080.10%
2019/01/10531.3000.0031.8059180.54%
2019/01/09531.4000.0030.8558900.56%
2019/01/0700.00131.9531.30-1738-0.14%
2019/01/04131.2000.0031.3016860.15%
2018/12/0700.00126.1028.80-1121-0.83%
2018/12/06125.9000.0026.201991.01%
2018/10/0500.00625.5425.95-6131-4.56%
2018/08/23626.6700.0026.5061743.44%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音