上詮 (3363)-元大-信義券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
195.5
漲跌
▼21.5
漲幅
-9.91%
成交量
36張
產業
上櫃通信網路類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	195.50	0	0.00	195.50	0	4,188	0.00%
2025/04/02	9	221.66	11	219.50	217.00	-2	4,208	-0.05%
2025/04/01	13.1	228.18	19	231.11	224.50	-6	4,097	-0.15%
2025/03/31	12	247.33	0	0.00	246.50	12	3,958	0.30%
2025/03/28	0	0.00	0.2	272.00	273.50	-0.2	3,889	-0.01%
2025/03/18	0	0.00	1	302.50	292.00	-1	5,186	-0.02%
2025/03/17	0	0.00	0.1	308.00	324.00	-0.1	5,200	0.00%
2025/03/14	2.1	273.93	2	277.50	299.50	0.1	5,174	0.00%
2025/03/13	2.1	272.98	3.1	275.92	278.50	-1	5,041	-0.02%
2025/03/12	5	258.20	5.2	261.37	270.50	-0.2	4,906	0.00%
2025/03/11	2	248.50	22.1	248.06	248.00	-20.1	4,811	-0.42%
2025/03/10	4.1	273.21	2	279.25	272.50	2.1	4,697	0.04%
2025/03/04	0	0.00	0.2	300.00	311.00	-0.2	4,557	0.00%
2025/02/27	0	0.00	2.2	310.55	310.00	-2.2	4,972	-0.04%
2025/02/25	0.2	320.00	0	0.00	323.00	0.2	5,153	0.00%
2025/02/24	0.1	319.00	0	0.00	328.00	0.1	5,299	0.00%
2025/02/20	1.2	331.42	0	0.00	329.00	1.2	5,616	0.02%
2025/02/19	2.4	350.10	3	348.83	345.50	-0.6	5,536	-0.01%
2025/02/18	1	335.50	1	340.50	342.50	0	5,419	0.00%
2025/02/17	4.1	340.05	8	339.75	344.00	-3.9	5,344	-0.07%
2025/02/14	2	327.65	15	329.73	329.00	-13	5,277	-0.25%
2025/02/13	6.1	338.65	1	335.00	342.00	5.1	5,183	0.10%
2025/02/12	0.2	343.41	11	351.50	342.50	-10.8	5,116	-0.21%
2025/02/11	5.1	355.12	39.3	354.04	357.00	-34.2	4,925	-0.69%
2025/02/10	15.1	335.17	7	339.64	337.00	8.1	4,714	0.17%
2025/02/06	0	0.00	10	318.99	327.00	-10	4,579	-0.22%
2025/02/05	0.2	300.00	0.1	297.00	297.50	0	4,803	0.00%
2025/02/04	0	0.00	0.1	292.00	297.50	-0.1	4,885	0.00%
2025/01/22	0	360.00	0	0.00	357.50	0	5,152	0.00%
2025/01/21	0	0.00	11	327.27	336.00	-11	5,360	-0.21%
2025/01/20	10	325.00	0	0.00	324.50	10	5,367	0.19%
2025/01/17	20.1	333.50	50	343.50	332.00	-29.9	5,390	-0.55%
2025/01/16	20.1	325.50	20	325.50	325.50	0.1	5,375	0.00%
2025/01/15	20	296.00	0	0.00	296.00	20	5,359	0.37%
2025/01/14	10.2	269.60	0	0.00	269.50	10.2	5,358	0.19%
2025/01/13	7.1	280.19	27.2	278.34	276.00	-20.1	5,366	-0.38%
2025/01/10	5	307.60	4	310.25	306.50	1	5,228	0.02%
2025/01/09	2	308.00	5.2	303.76	297.00	-3.2	5,072	-0.06%
2025/01/08	8	297.04	32	296.38	308.00	-24	4,927	-0.49%
2025/01/07	35.3	289.90	15.1	287.21	296.00	20.2	4,644	0.43%
2025/01/06	0	0.00	5.1	260.44	269.50	-5.1	4,783	-0.11%
2025/01/03	0	0.00	0.2	249.25	250.00	-0.2	5,615	0.00%
2024/12/27	0	0.00	1	245.41	245.00	-1	7,536	-0.01%
2024/12/26	0	0.00	0.1	239.50	238.50	-0.1	7,673	0.00%
2024/12/23	4	236.00	0	0.00	235.00	4	8,630	0.05%
2024/12/20	14.2	236.30	18.1	242.66	238.00	-3.9	8,881	-0.04%
2024/12/19	0.2	233.00	2.3	233.86	237.00	-2.1	8,870	-0.02%
2024/12/18	9.1	231.67	8.2	230.80	233.00	0.9	8,923	0.01%
2024/12/17	1.1	230.73	14	230.68	236.50	-12.9	9,145	-0.14%
2024/12/16	7.2	238.85	51.5	249.39	234.50	-44.3	9,261	-0.48%
2024/12/13	14	241.15	12	243.04	244.50	2	9,093	0.02%
2024/12/12	13.2	239.25	5	241.80	234.00	8.2	8,827	0.09%
2024/12/11	0.3	220.00	2	224.93	226.50	-1.7	8,609	-0.02%
2024/12/10	3	217.00	0	0.00	215.50	3	8,640	0.03%
2024/12/09	0	0.00	1.1	219.64	218.50	-1.1	8,761	-0.01%
2024/12/05	0	221.00	1	222.00	222.00	-1	8,946	-0.01%
2024/12/04	1	221.00	1	220.50	220.50	0	9,048	0.00%
2024/11/27	9	215.06	26	210.52	210.00	-17	10,131	-0.17%
2024/11/26	9	216.61	4.4	218.71	213.50	4.6	10,177	0.05%
2024/11/25	0	0.00	4	224.01	226.50	-4	10,003	-0.04%
2024/11/22	16.1	207.82	0	0.00	206.00	16.1	10,001	0.16%
2024/11/21	1.4	213.32	60.1	211.77	211.00	-58.7	10,164	-0.58%
2024/11/20	12.1	213.05	3.1	213.90	213.00	9	10,108	0.09%
2024/11/19	2.1	195.60	1	189.00	202.00	1.1	10,049	0.01%
2024/11/18	1.3	200.40	0	0.00	184.00	1.3	10,132	0.01%
2024/11/15	2	201.75	0	206.50	203.50	2	10,253	0.02%
2024/11/12	0	0.00	0.1	212.50	212.00	-0.1	10,476	0.00%
2024/11/06	0	0.00	0.1	205.00	204.50	-0.1	10,862	0.00%
2024/11/05	0	0.00	0.2	212.00	210.00	-0.2	10,924	0.00%
2024/11/04	5.5	217.08	4.1	219.40	213.00	1.4	11,021	0.01%
2024/11/01	50.1	211.50	0.2	210.50	207.00	49.9	10,802	0.46%
2024/10/30	1.1	209.14	2.1	208.07	209.00	-1	10,800	-0.01%
2024/10/29	4.1	210.12	52.2	204.49	207.50	-48.1	10,821	-0.44%
2024/10/28	5.2	210.53	25.1	211.01	211.00	-19.9	10,592	-0.19%
2024/10/25	2.1	236.89	1	235.00	233.50	1.1	10,372	0.01%
2024/10/24	15	242.50	1.1	237.55	234.00	13.9	10,358	0.13%
2024/10/23	7.1	251.96	1	248.00	250.00	6.1	10,321	0.06%
2024/10/22	4	242.75	2	242.50	244.50	2	10,296	0.02%
2024/10/21	32.2	246.31	0.1	238.50	243.50	32.1	10,300	0.31%
2024/10/17	1.1	235.36	1	233.50	235.00	0.1	10,266	0.00%
2024/10/16	5.1	234.99	0	0.00	237.00	5.1	10,249	0.05%
2024/10/15	2	249.75	0.3	244.39	239.00	1.7	10,213	0.02%
2024/10/14	37.2	242.95	12	242.17	249.50	25.2	10,403	0.24%
2024/10/11	17.1	251.88	31.3	251.81	246.00	-14.1	10,684	-0.13%
2024/10/09	57.2	250.30	46.9	251.12	247.50	10.3	10,665	0.10%
2024/10/08	29.4	222.05	30.4	223.91	234.50	-0.9	10,052	-0.01%
2024/10/07	13	201.69	91.2	203.97	213.50	-78.2	9,474	-0.83%
2024/10/04	7.2	191.89	14	193.39	194.50	-6.8	9,129	-0.07%
2024/10/01	23.4	189.61	186.4	187.80	191.50	-163	8,834	-1.84%	大賣/鉅額交易
2024/09/30	3	178.17	11.2	178.28	178.00	-8.2	8,443	-0.10%
2024/09/27	49.2	183.16	7.2	191.87	175.50	42	8,292	0.51%
2024/09/26	58.2	187.33	8.2	189.19	194.50	50	7,843	0.64%
2024/09/25	8	186.98	4	190.00	185.00	4	7,654	0.05%
2024/09/24	18.5	185.49	6.1	182.64	186.50	12.4	7,345	0.17%
2024/09/23	11.3	181.04	5.2	181.42	176.50	6.1	7,091	0.09%
2024/09/20	2.1	179.76	3	180.50	178.50	-0.9	6,942	-0.01%
2024/09/19	25.2	178.22	14	177.71	181.50	11.2	6,825	0.16%
2024/09/18	5	171.60	22	169.27	177.00	-17	6,488	-0.26%
2024/09/16	5	162.50	2	164.50	161.00	3	6,461	0.05%
2024/09/13	21	162.81	7	162.07	162.50	14	6,745	0.21%
2024/09/12	8.2	168.01	4	168.63	169.50	4.2	6,960	0.06%
2024/09/11	15	161.23	0	0.00	157.00	15	7,075	0.21%
2024/09/10	5.2	167.50	3	169.00	164.50	2.2	7,190	0.03%
2024/09/09	12	167.79	5	164.40	166.00	7	7,218	0.10%
2024/09/06	15	172.10	3	172.33	171.00	12	7,380	0.16%
2024/09/05	20.1	174.00	12	177.08	171.50	8.1	7,629	0.11%
2024/09/04	20.1	172.91	26	170.37	174.50	-5.9	7,555	-0.08%
2024/09/03	1	183.00	30.2	181.50	182.00	-29.2	7,381	-0.40%
2024/09/02	1	185.50	6	185.58	187.50	-5	7,193	-0.07%
2024/08/30	1.2	188.12	0	0.00	189.00	1.2	7,032	0.02%
2024/08/29	2	190.50	3	182.33	189.50	-1	6,838	-0.01%
2024/08/28	4	179.38	3.2	179.70	177.00	0.8	6,530	0.01%
2024/08/27	3	172.00	2	172.50	173.00	1	6,306	0.02%
2024/08/26	1	173.00	2	173.00	168.50	-1	6,284	-0.02%
2024/08/23	5.2	172.03	41	172.74	172.00	-35.8	6,197	-0.58%
2024/08/22	7	163.79	3	164.00	164.00	4	5,995	0.07%
2024/08/21	0	0.00	1	163.50	165.50	-1	6,234	-0.02%
2024/08/20	24	161.85	3	161.33	162.00	21	6,494	0.32%
2024/08/19	6	157.08	1	160.50	161.50	5	6,866	0.07%
2024/08/16	8	149.56	1	148.50	153.00	7	7,001	0.10%
2024/08/15	0	0.00	2	147.00	146.00	-2	7,015	-0.03%
2024/08/14	11	144.95	1	145.50	147.00	10	7,122	0.14%
2024/08/13	0	0.00	3	148.00	144.50	-3	7,320	-0.04%
2024/08/12	6	141.08	0	0.00	139.00	6	8,217	0.07%
2024/08/09	7	144.93	3	143.50	144.00	4	8,562	0.05%
2024/08/08	0	0.00	5	148.00	147.50	-5	8,971	-0.06%
2024/08/07	2	140.50	1	145.00	145.00	1	9,257	0.01%
2024/08/06	6	134.92	32	127.70	132.00	-26	9,403	-0.28%
2024/08/05	7	141.00	0	0.00	139.50	7	9,457	0.07%
2024/08/02	1	157.50	17	154.50	154.50	-16	9,838	-0.16%
2024/08/01	1	171.00	0	0.00	171.50	1	10,449	0.01%
2024/07/29	0	0.00	25	157.00	157.00	-25	11,175	-0.22%
2024/07/12	11	185.14	12	180.50	178.50	-1	13,072	-0.01%
2024/07/11	19	186.55	7	188.08	194.50	12	12,830	0.09%
2024/07/10	1	166.50	4	171.50	177.00	-3	12,493	-0.02%
2024/07/09	1	162.50	2.1	164.40	161.00	-1.1	12,373	-0.01%
2024/07/08	7	160.50	5	161.00	157.00	2	12,317	0.02%
2024/07/04	1	158.00	0	0.00	163.50	1	12,633	0.01%
2024/06/26	5	148.50	1	143.50	146.00	4	13,345	0.03%
2024/06/25	0	0.00	5	145.50	146.00	-5	13,396	-0.04%
2024/06/24	5	149.00	1	153.00	149.00	4	13,445	0.03%
2024/06/21	7	164.86	0	0.00	160.50	7	13,559	0.05%
2024/06/20	8	160.19	8	166.25	167.50	0	13,452	0.00%
2024/06/19	4	158.63	7	162.00	158.50	-3	13,201	-0.02%
2024/06/18	3	156.33	2	157.25	157.50	1	13,033	0.01%
2024/06/17	8	159.25	9	155.72	153.50	-1	12,866	-0.01%
2024/06/14	12	153.63	1	154.00	152.50	11	12,729	0.09%
2024/06/13	6	161.08	6	162.58	159.00	0	12,605	0.00%
2024/06/12	34	161.96	30	162.43	156.50	4	12,358	0.03%
2024/06/11	11	154.23	4	155.38	153.00	7	12,093	0.06%
2024/06/07	0	0.00	2	152.00	153.50	-2	12,149	-0.02%
2024/06/06	2	150.50	0	0.00	149.50	2	12,166	0.02%
2024/06/05	5	148.50	0	0.00	147.00	5	12,181	0.04%
2024/06/04	0	0.00	5	147.00	145.50	-5	12,255	-0.04%
2024/06/03	5	148.00	2	148.00	150.00	3	12,295	0.02%
2024/05/31	2	143.50	2	146.00	143.00	0	12,307	0.00%
2024/05/30	10	143.00	6	146.67	142.00	4	12,393	0.03%
2024/05/29	15	153.67	3	151.00	150.00	12	12,848	0.09%
2024/05/28	20	152.50	6	151.50	154.00	14	13,118	0.11%
2024/05/27	15	159.40	11.2	162.81	155.00	3.8	13,704	0.03%
2024/05/24	15.1	156.84	14	156.50	156.00	1.1	14,156	0.01%
2024/05/23	16	156.19	17.1	153.18	152.50	-1.1	13,860	-0.01%
2024/05/22	7.1	143.59	7	146.14	150.50	0.1	13,901	0.00%
2024/05/20	21	137.52	3.4	140.74	137.00	17.6	14,411	0.12%
2024/05/17	34.4	137.98	1	137.50	140.00	33.4	14,729	0.23%
2024/05/16	23.2	151.89	23	151.72	142.50	0.2	15,021	0.00%
2024/05/15	26	142.31	23.2	144.57	149.00	2.8	14,415	0.02%
2024/05/14	54	140.03	56	139.40	135.50	-2	14,150	-0.01%
2024/05/13	30	134.92	28	135.45	133.00	2	13,829	0.01%
2024/05/10	72	124.01	82	125.34	127.00	-10	13,723	-0.07%
2024/05/09	41	130.43	0	0.00	129.50	41	14,002	0.29%
2024/05/08	9.2	133.13	79	133.03	132.50	-69.8	13,934	-0.50%
2024/05/07	92	132.20	85	132.99	129.00	7	13,598	0.05%
2024/05/06	72	128.40	82	122.14	131.00	-10	13,013	-0.08%
2024/05/03	25	121.54	3	120.67	119.50	22	12,728	0.17%
2024/05/02	4	128.25	3	129.67	125.00	1	12,537	0.01%
2024/04/30	53	126.75	12	126.50	127.00	41	12,253	0.33%
2024/04/29	4	123.88	40	127.14	130.00	-36	11,871	-0.30%
2024/04/26	20	121.88	41	121.71	118.50	-21	11,566	-0.18%
2024/04/25	5	110.80	44	116.69	118.00	-39	11,028	-0.35%
2024/04/23	12	101.75	1	104.50	102.00	11	10,863	0.10%
2024/04/22	96	101.67	1	100.50	100.00	95	10,896	0.87%
2024/04/19	91	104.01	26	106.37	105.50	65	10,900	0.60%
2024/04/18	33	110.27	35	109.16	109.00	-2	10,856	-0.02%
2024/04/17	17	104.26	4	104.75	104.00	13	10,821	0.12%
2024/04/16	60	100.33	1	101.00	99.60	59	10,733	0.55%
2024/04/15	35	109.00	53	112.08	109.00	-18	10,632	-0.17%
2024/04/12	21	109.93	3	109.67	108.00	18	10,523	0.17%
2024/04/11	72	108.23	7	106.79	107.00	65	10,422	0.62%
2024/04/10	2	111.50	71	111.07	114.00	-69	10,238	-0.67%
2024/04/09	23	105.17	47	108.11	104.00	-24	9,966	-0.24%