榮創 (3437)-元大-信義券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
279張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	26.95	0	0.00	26.75	7	5,005	0.14%
2024/04/15	0	28.40	0	0.00	28.45	0	5,119	0.00%
2024/04/11	1.3	28.55	0	0.00	28.45	1.3	5,206	0.02%
2024/04/02	7	30.07	8	29.85	29.80	-1	5,243	-0.02%
2024/04/01	2	30.10	0	0.00	30.15	2	5,421	0.04%
2024/03/28	0	0.00	4	30.70	30.85	-4	5,560	-0.07%
2024/03/26	0	29.90	0	0.00	29.35	0	5,569	0.00%
2024/03/20	3	30.05	1	29.90	29.90	2	5,800	0.03%
2024/03/19	1.1	30.33	0	0.00	30.30	1.1	5,933	0.02%
2024/03/18	1	30.35	0	0.00	30.40	1	6,095	0.02%
2024/03/15	3	29.40	0	0.00	29.70	3	6,134	0.05%
2024/03/14	0.1	30.10	0	0.00	29.55	0.1	6,148	0.00%
2024/03/13	0.1	30.85	0	0.00	30.00	0.1	6,150	0.00%
2024/03/08	0.1	31.10	2	31.20	30.60	-1.9	6,139	-0.03%
2024/03/07	1.3	32.36	0	0.00	32.15	1.3	6,143	0.02%
2024/03/06	1	34.15	0	0.00	33.90	1	6,146	0.02%
2024/03/05	2	33.90	0	0.00	33.80	2	6,157	0.03%
2024/03/04	0	0.00	14	34.96	34.35	-14	6,150	-0.23%
2024/02/27	8	36.53	4	36.15	36.70	4	7,096	0.06%
2024/02/26	6	37.12	1	38.10	37.00	5	7,159	0.07%
2024/02/23	0	0.00	5.3	37.63	37.40	-5.3	7,227	-0.07%
2024/02/22	9	37.31	0	0.00	37.60	9	7,141	0.13%
2024/02/21	8	36.63	0	0.00	36.30	8	6,950	0.12%
2024/02/20	9	37.42	0	0.00	36.70	9	6,772	0.13%
2024/02/19	140	39.07	148	38.78	38.65	-8	6,499	-0.12%	大買/大賣/
2024/02/16	0	0.00	30	36.40	36.40	-30	5,683	-0.53%
2024/02/15	9	32.31	8	31.84	33.10	1	5,586	0.02%
2024/02/05	4	29.80	5	29.91	30.10	-1	5,376	-0.02%
2024/02/02	115	29.80	0	0.00	29.80	115	5,317	2.16%	大買/鉅額交易
2024/02/01	13	29.71	0	0.00	30.10	13	5,242	0.25%
2024/01/31	23	29.67	0	0.00	30.20	23	5,136	0.45%
2024/01/30	50	29.77	7	30.26	29.75	43	5,064	0.85%
2024/01/26	1	29.00	3	29.35	28.50	-2	4,899	-0.04%
2024/01/25	66	28.97	22	28.90	28.75	44	4,867	0.90%
2024/01/24	27	30.24	28	29.67	29.60	-1	4,792	-0.02%
2024/01/23	18	30.64	19	30.93	31.00	-1	4,689	-0.02%
2024/01/22	16	30.81	21	30.65	30.35	-5	4,545	-0.11%
2024/01/19	19	29.57	43.1	30.32	30.40	-24.1	4,407	-0.55%
2024/01/18	33	29.78	38	29.96	29.80	-5	4,365	-0.11%
2024/01/17	19	29.18	15	29.20	29.30	4	4,292	0.09%
2024/01/16	13	29.73	2	29.70	29.65	11	4,252	0.26%
2024/01/15	7	29.12	9	30.21	30.20	-2	4,211	-0.05%
2024/01/12	68.1	29.16	10	29.50	28.85	58.1	4,133	1.40%
2024/01/10	1	28.25	0	28.25	28.15	1	3,999	0.02%
2024/01/03	0	0.00	27	29.21	28.90	-27	3,786	-0.71%
2024/01/02	0	0.00	220	29.39	29.25	-220	3,761	-5.85%	大賣/鉅額交易
2023/12/27	5	32.27	5	30.96	31.05	0	3,652	0.00%
2023/12/26	1	30.25	1	30.70	30.70	0	3,458	0.00%
2023/12/25	5.1	28.45	6	28.40	28.40	-0.9	3,308	-0.03%
2023/12/22	2	28.70	3	28.85	28.80	-1	3,273	-0.03%
2023/12/21	1.1	28.43	2	28.53	28.40	-0.9	3,234	-0.03%
2023/12/20	1.1	29.32	1	28.55	28.75	0.1	3,201	0.00%
2023/12/15	1	30.65	1	31.00	31.00	0	3,029	0.00%
2023/12/14	5	31.66	2	30.45	30.00	3	2,893	0.10%
2023/12/11	0	0.00	2	32.50	32.45	-2	2,485	-0.08%
2023/12/08	1	31.25	2	31.43	31.20	-1	2,431	-0.04%
2023/12/07	1	31.65	0	0.00	31.05	1	2,398	0.04%
2023/12/06	0	0.00	2.1	32.52	32.55	-2.1	2,345	-0.09%
2023/12/05	1	31.75	0	0.00	31.90	1	2,301	0.04%
2023/12/04	2.8	34.32	5	35.00	32.90	-2.2	2,250	-0.10%
2023/12/01	1	32.60	0	0.00	32.85	1	2,145	0.05%
2023/11/30	0	0.00	2	30.50	30.80	-2	2,047	-0.10%
2023/11/29	0.5	29.45	20	29.00	29.40	-19.5	1,969	-0.99%
2023/11/28	20	28.62	1	28.40	29.00	19	1,899	1.00%
2023/11/27	0	0.00	46	27.47	28.50	-46	1,649	-2.79%
2023/11/24	44	26.28	29	26.91	26.50	15	1,274	1.18%
2023/11/23	1	25.05	2	25.18	25.20	-1	684	-0.15%
2023/11/22	1	22.35	2.1	22.86	22.95	-1.1	480	-0.22%
2023/11/21	0	0.00	4	21.00	21.00	-4	267	-1.50%
2023/10/26	0.1	19.20	0	0.00	18.15	0.1	161	0.05%
2023/10/13	0	0.00	0	17.35	17.30	0	125	0.00%
2023/10/11	0	0.00	0	17.55	17.20	0	133	-0.03%
2023/09/19	1	18.00	0	0.00	17.85	1	149	0.67%
2023/09/18	0	0.00	0.5	18.00	17.80	-0.5	149	-0.31%
2023/09/11	0	18.15	0	0.00	17.95	0	154	0.00%
2023/08/29	10.1	17.20	0	0.00	17.25	10.1	156	6.46%
2023/08/10	0.1	17.15	0	0.00	17.00	0.1	167	0.07%
2023/08/08	0.1	17.55	0	0.00	17.45	0.1	166	0.07%
2023/07/25	10.1	17.75	0.3	17.70	17.55	9.9	162	6.06%
2023/07/24	0.1	18.00	0	0.00	17.70	0.1	159	0.08%
2023/05/12	8	18.30	10	18.31	18.40	-2	293	-0.68%
2023/03/21	0	0.00	3	19.70	19.70	-3	205	-1.46%
2023/02/07	2	18.40	0	0.00	18.60	2	145	1.37%
2023/01/13	0.1	17.20	0	0.00	17.00	0.1	124	0.04%
2023/01/10	0	0.00	6	17.45	17.60	-6	123	-4.87%
2022/12/15	0	0.00	2	18.03	17.85	-2	155	-1.29%
2022/12/13	0	0.00	1	17.85	17.65	-1	155	-0.64%
2022/12/09	0	0.00	1	17.70	17.65	-1	157	-0.64%
2022/11/11	0	0.00	1	16.95	16.90	-1	165	-0.61%
2022/11/09	3	16.95	0	0.00	16.90	3	173	1.73%
2022/11/07	0	0.00	1	17.00	16.95	-1	174	-0.57%
2022/10/26	0	16.30	0	0.00	16.25	0	185	0.02%
2022/10/25	1	16.00	0	0.00	16.10	1	185	0.54%
2022/10/13	0.1	15.70	0	0.00	15.15	0.1	192	0.03%
2022/10/12	0.1	16.50	0	0.00	16.35	0.1	187	0.03%
2022/09/28	5	16.63	0	0.00	16.10	5	200	2.49%
2022/09/26	4	17.56	0	0.00	16.95	4	199	2.01%
2022/09/21	0.1	18.60	0	0.00	18.15	0.1	203	0.05%
2022/09/14	0	0.00	1	18.75	18.85	-1	213	-0.47%
2022/09/02	0	0.00	20	19.55	19.55	-20	227	-8.79%
2022/07/12	1	17.75	0	0.00	17.80	1	326	0.31%
2022/06/16	4	20.60	0	0.00	20.40	4	387	1.03%
2022/06/01	0	0.00	3	22.60	22.60	-3	462	-0.65%
2022/05/19	0	0.00	1	21.15	21.30	-1	551	-0.18%
2022/05/17	0	0.00	1	21.15	21.15	-1	592	-0.17%
2022/04/28	12	20.05	0	0.00	20.05	12	1,097	1.09%
2022/04/22	3	22.00	0	0.00	21.75	3	1,850	0.16%
2022/03/22	0	0.00	2	24.10	24.00	-2	3,014	-0.07%
2022/03/18	0	0.00	2	23.70	23.65	-2	3,089	-0.06%
2022/03/17	1	23.30	4	23.20	23.20	-3	3,133	-0.10%
2022/03/16	0	0.00	1	22.60	22.35	-1	3,132	-0.03%
2022/03/15	3	22.47	0	0.00	22.35	3	3,162	0.09%
2022/03/08	1	22.80	0	0.00	22.35	1	3,189	0.03%
2022/03/07	1	23.35	0	0.00	23.15	1	3,183	0.03%
2022/03/04	2	24.48	0	0.00	24.30	2	3,175	0.06%
2022/03/02	0	25.45	2	25.00	25.00	-2	3,203	-0.06%
2022/03/01	0	0.00	1	25.10	25.05	-1	3,219	-0.03%
2022/02/25	0	24.75	0	0.00	24.60	0	3,246	0.00%
2022/02/24	1	24.50	0	0.00	24.35	1	3,344	0.03%
2022/02/21	1	25.80	1	26.05	26.10	0	3,331	0.00%
2022/02/17	0	0.00	11	26.20	26.05	-11	3,317	-0.33%
2022/02/16	1	26.90	1	27.30	26.60	0	3,298	0.00%
2022/02/14	1	26.75	0	0.00	26.70	1	3,272	0.03%
2022/02/11	1	27.85	0	0.00	27.70	1	3,253	0.03%
2022/02/10	1	27.85	0	0.00	27.95	1	3,229	0.03%
2022/02/09	2	28.65	0	0.00	28.90	2	3,168	0.06%
2022/01/26	2	26.95	2	26.10	26.00	0	3,022	0.00%
2022/01/25	1	27.05	1	27.45	27.10	0	3,001	0.00%
2022/01/24	0	0.00	6	27.10	26.90	-6	2,983	-0.20%
2022/01/21	1	28.25	2	28.20	27.60	-1	2,937	-0.03%
2022/01/20	6	29.35	0	0.00	29.35	6	2,862	0.21%
2022/01/19	2	29.55	2	29.50	29.70	0	2,748	0.00%
2022/01/17	1	27.60	0	0.00	26.80	1	2,234	0.04%
2022/01/14	0.3	27.00	1	28.30	27.10	-0.7	2,099	-0.03%
2022/01/13	17	29.14	4	28.90	29.00	13	1,942	0.67%
2022/01/12	2	28.03	2	28.03	28.05	0	1,296	0.00%
2022/01/07	0	25.33	0	0.00	25.00	0	1,012	0.00%
2021/12/22	1	25.25	0	0.00	25.30	1	1,013	0.10%
2021/12/16	1	26.00	0	0.00	26.10	1	1,016	0.10%
2021/12/14	0	26.15	1	26.55	26.30	-1	994	-0.10%
2021/11/26	1	24.00	0	0.00	23.75	1	860	0.12%
2021/11/24	2	25.38	0	0.00	25.65	2	818	0.24%
2021/11/19	0	0.00	11	25.44	25.30	-11	706	-1.56%
2021/11/17	1	25.15	0	0.00	25.25	1	706	0.14%
2021/11/15	0	0.00	1	25.35	25.10	-1	717	-0.14%
2021/11/12	1	24.65	0	0.00	24.65	1	758	0.13%
2021/11/10	0	0.00	3	25.40	25.40	-3	801	-0.37%
2021/11/09	3	25.20	0	0.00	25.00	3	872	0.34%
2021/11/05	1	25.15	0	0.00	24.95	1	902	0.11%
2021/11/01	1	26.00	0	0.00	26.00	1	1,000	0.10%
2021/10/26	0	0.00	1	24.60	24.30	-1	1,293	-0.08%
2021/10/22	1	24.30	0	0.00	24.30	1	1,460	0.07%
2021/10/06	0	0.00	4	22.10	21.75	-4	2,591	-0.15%
2021/09/23	1	24.20	0	0.00	24.00	1	2,770	0.04%
2021/09/13	1	24.70	0	0.00	24.70	1	2,847	0.04%
2021/09/08	1	24.90	0	0.00	24.40	1	2,923	0.03%
2021/08/20	0	0.00	1	25.20	25.00	-1	3,099	-0.03%
2021/08/10	4	27.60	0	0.00	27.60	4	3,312	0.12%
2021/08/09	2	29.05	0	0.00	28.75	2	3,372	0.06%
2021/08/05	160	30.81	0	0.00	30.40	160	3,432	4.66%	大買/鉅額交易
2021/08/04	0	31.10	0	0.00	31.00	0	3,473	0.00%
2021/08/03	3	31.90	163	31.77	31.45	-160	3,479	-4.60%	大賣/鉅額交易
2021/08/02	2	31.25	2	30.88	31.20	0	3,474	0.00%
2021/07/29	15	29.98	3	29.72	29.65	12	3,393	0.35%
2021/07/27	0	0.00	2	31.85	30.80	-2	3,330	-0.06%
2021/07/26	13	31.87	13	32.65	33.35	0	3,175	0.00%
2021/07/23	0	0.00	2	30.35	30.35	-2	2,752	-0.07%
2021/07/13	0	0.00	8	28.98	28.60	-8	2,877	-0.28%
2021/07/08	145	29.22	5	29.16	29.15	140	3,023	4.63%	大買/鉅額交易
2021/07/07	6	28.46	0	0.00	28.65	6	3,170	0.19%
2021/07/06	54	28.51	0	0.00	28.45	54	3,432	1.57%
2021/07/02	0	0.00	1	28.30	28.25	-1	3,758	-0.03%
2021/07/01	211	27.75	0	0.00	27.70	211	3,861	5.46%	大買/鉅額交易
2021/06/30	189	28.25	10	28.35	28.15	179	3,954	4.53%	大買/鉅額交易
2021/06/29	3	28.45	3	28.82	28.20	0	4,041	0.00%
2021/06/24	0	0.00	1	29.05	29.15	-1	4,410	-0.02%
2021/06/23	0	0.00	2	28.13	28.65	-2	4,473	-0.04%
2021/06/22	3	27.82	0	0.00	27.45	3	4,604	0.07%
2021/06/18	10	29.20	0	0.00	28.80	10	5,231	0.19%
2021/06/17	2	28.40	2	28.85	29.20	0	5,540	0.00%
2021/06/15	0	0.00	2	28.45	28.45	-2	5,789	-0.03%
2021/06/10	1	28.35	10	28.95	28.25	-9	5,992	-0.15%
2021/06/08	0	0.00	3	29.15	29.15	-3	6,120	-0.05%
2021/06/04	0	0.00	2	29.60	29.20	-2	6,208	-0.03%
2021/06/01	2	30.65	1	31.00	30.35	1	6,315	0.02%
2021/05/28	2	29.98	0	0.00	30.00	2	6,954	0.03%
2021/05/27	8	29.99	0	0.00	29.55	8	7,009	0.11%
2021/05/26	3	30.65	312	30.31	30.65	-309	6,959	-4.44%	大賣/鉅額交易
2021/05/25	9	29.61	310	29.46	29.35	-301	6,856	-4.39%	大賣/鉅額交易
2021/05/24	0	0.00	21	28.72	28.85	-21	6,877	-0.31%
2021/05/21	10	28.00	13	28.65	28.35	-3	6,900	-0.04%
2021/05/18	0	0.00	1	26.10	27.80	-1	7,051	-0.01%
2021/05/17	1	27.75	0	0.00	25.30	1	7,097	0.01%
2021/05/13	0	0.00	30	25.78	26.80	-30	7,031	-0.43%
2021/05/12	300	26.78	0	0.00	25.35	300	6,994	4.29%	大買/鉅額交易
2021/05/11	244	28.09	0	0.00	27.50	244	6,950	3.51%	大買/鉅額交易
2021/05/10	10	30.20	0	0.00	30.05	10	6,965	0.14%
2021/05/07	30	32.05	10	31.55	32.15	20	6,969	0.29%
2021/05/06	0	0.00	250	30.24	29.25	-250	6,960	-3.59%	大賣/鉅額交易
2021/05/05	10	30.05	148	30.80	29.80	-138	7,007	-1.97%	大賣/鉅額交易
2021/05/04	10	30.50	0	0.00	30.30	10	7,058	0.14%
2021/05/03	4	33.10	2	32.10	32.20	2	7,061	0.03%
2021/04/29	3	35.20	40	36.08	35.15	-37	7,090	-0.52%
2021/04/28	1	36.15	80	36.43	36.00	-79	7,407	-1.07%
2021/04/23	0	0.00	1	36.95	36.70	-1	8,415	-0.01%
2021/04/16	0	0.00	2	36.95	36.50	-2	8,716	-0.02%
2021/04/13	2	38.40	0	0.00	38.25	2	9,959	0.02%
2021/04/12	5	41.27	6	40.80	40.75	-1	10,483	-0.01%
2021/04/09	0	0.00	4	40.15	39.55	-4	10,547	-0.04%
2021/04/08	21	40.01	0	0.00	40.70	21	10,828	0.19%
2021/04/07	0	0.00	2	39.48	39.25	-2	10,782	-0.02%
2021/04/06	0	0.00	1	38.85	38.85	-1	10,722	-0.01%
2021/04/01	1	38.35	4	38.50	38.10	-3	10,711	-0.03%
2021/03/30	2	37.70	3	38.05	39.70	-1	10,534	-0.01%
2021/03/25	4	38.58	2	38.10	37.50	2	10,552	0.02%
2021/03/24	2	37.53	28	37.92	38.40	-26	10,424	-0.25%
2021/03/23	8	39.16	1	36.80	37.40	7	10,207	0.07%
2021/03/22	5	37.98	3	38.20	38.00	2	9,807	0.02%
2021/03/19	0	0.00	2	36.40	35.50	-2	9,506	-0.02%
2021/03/17	0	0.00	1	35.10	35.05	-1	9,348	-0.01%
2021/03/15	0	0.00	6	34.45	34.30	-6	9,352	-0.06%
2021/03/11	0	0.00	10	32.50	33.35	-10	9,664	-0.10%
2021/03/08	0	0.00	0	32.15	32.15	0	10,054	0.00%
2021/03/05	5	33.30	1	34.00	33.05	4	10,030	0.04%
2021/03/04	1	33.60	0	0.00	33.25	1	9,990	0.01%
2021/03/03	23	35.52	23	34.08	33.80	0	9,932	0.00%
2021/03/02	0	0.00	1	33.10	33.20	-1	9,330	-0.01%
2021/02/22	0	0.00	24	33.10	33.35	-24	9,263	-0.26%
2021/02/19	0	0.00	10	31.45	32.90	-10	9,228	-0.11%
2021/02/18	1	31.60	0	0.00	31.65	1	9,255	0.01%
2021/02/17	10	31.75	2	30.70	31.75	8	9,193	0.09%
2021/02/02	2	30.20	4	30.25	30.00	-2	9,048	-0.02%
2021/02/01	4	29.85	168	28.96	29.80	-164	9,021	-1.82%	大賣/鉅額交易
2021/01/29	10	30.65	96	31.13	30.05	-86	8,955	-0.96%
2021/01/28	0	0.00	10	31.00	30.65	-10	8,884	-0.11%
2021/01/27	0	0.00	21	31.91	31.75	-21	8,832	-0.24%
2021/01/26	0	0.00	48	33.86	32.25	-48	8,758	-0.55%
2021/01/25	40	32.85	0	0.00	33.75	40	8,684	0.46%
2021/01/22	1	34.25	0	0.00	34.20	1	8,620	0.01%
2021/01/21	13	35.25	10	34.50	34.50	3	8,514	0.04%
2021/01/20	15	34.93	30	36.27	34.90	-15	8,177	-0.18%
2021/01/19	1	34.00	0	0.00	33.50	1	7,286	0.01%
2021/01/18	10	32.30	0	0.00	34.00	10	7,174	0.14%
2021/01/15	10	33.30	10	33.80	33.30	0	7,074	0.00%
2021/01/14	40	34.56	0	0.00	34.60	40	6,950	0.58%
2021/01/13	24	33.68	0	0.00	33.95	24	6,807	0.35%
2021/01/12	45	34.27	0	0.00	34.15	45	6,718	0.67%
2021/01/11	0	0.00	63	33.94	34.40	-63	6,629	-0.95%
2021/01/08	54	34.98	32	33.68	34.10	22	6,490	0.34%
2021/01/07	3	35.75	11	35.94	35.75	-8	6,368	-0.13%
2021/01/06	31	35.41	3	35.30	35.15	28	6,077	0.46%
2021/01/05	23	36.19	26	36.45	36.60	-3	5,120	-0.06%
2021/01/04	83	32.19	0	0.00	33.30	83	4,439	1.87%
2020/12/31	11	29.60	11	29.46	30.30	0	4,107	0.00%
2020/12/30	6	27.07	3	27.00	27.55	3	3,704	0.08%
2020/12/28	0	0.00	5	25.80	26.05	-5	3,436	-0.15%
2020/12/22	5	24.40	0	0.00	23.75	5	3,083	0.16%
2020/12/21	5	24.25	5	24.10	24.00	0	3,148	0.00%
2020/12/16	0	0.00	6	25.14	25.00	-6	3,350	-0.18%
2020/12/09	4	27.04	0	0.00	26.80	4	4,104	0.10%
2020/12/08	3	26.17	1	26.20	26.20	2	3,966	0.05%
2020/12/07	4	25.24	25	26.74	26.75	-21	3,864	-0.54%
2020/12/04	2	24.75	2	25.03	25.10	0	3,584	0.00%
2020/12/03	6	26.23	3	25.10	24.20	3	3,496	0.09%
2020/11/30	0	0.00	11	23.00	23.00	-11	3,194	-0.34%
2020/11/27	0	0.00	3	23.60	23.20	-3	3,266	-0.09%
2020/11/24	0	0.00	36	22.89	22.30	-36	3,558	-1.01%
2020/11/23	0	0.00	30	22.60	22.75	-30	3,576	-0.84%
2020/11/18	0	0.00	55	22.75	22.65	-55	3,754	-1.47%
2020/11/17	0	0.00	14	22.89	22.65	-14	3,736	-0.37%
2020/11/13	0	0.00	10	21.20	21.25	-10	3,710	-0.27%
2020/11/12	1	21.35	0	0.00	21.20	1	3,715	0.03%
2020/11/11	2	20.78	7	20.91	20.95	-5	3,732	-0.13%
2020/11/10	1	21.10	0	0.00	21.10	1	3,739	0.03%
2020/11/09	1	21.25	24	21.25	21.20	-23	3,825	-0.60%
2020/11/05	1	21.10	20	21.18	21.30	-19	3,860	-0.49%
2020/11/03	10	21.20	10	20.65	21.00	0	3,909	0.00%
2020/11/02	3	20.60	0	0.00	20.35	3	3,961	0.08%
2020/10/30	0	0.00	20	21.00	20.55	-20	4,048	-0.49%
2020/10/28	2	21.58	0	0.00	21.40	2	4,100	0.05%
2020/10/27	1	21.85	0	0.00	21.60	1	4,206	0.02%
2020/10/21	10	22.80	0	0.00	22.55	10	4,527	0.22%
2020/10/16	1	22.60	0	0.00	22.60	1	4,627	0.02%
2020/10/15	3	23.40	0	0.00	23.40	3	4,630	0.06%
2020/10/12	1	21.70	0	0.00	21.70	1	4,866	0.02%
2020/10/07	0	0.00	10	22.47	22.45	-10	5,290	-0.19%
2020/10/06	5	22.50	23	22.44	22.60	-18	5,474	-0.33%
2020/09/28	1	21.60	0	0.00	21.65	1	6,214	0.02%
2020/09/25	5	20.91	6	22.08	21.25	-1	6,230	-0.02%
2020/09/24	9	22.10	8	22.00	21.80	1	6,161	0.02%
2020/09/23	13	23.12	0	0.00	23.10	13	6,075	0.21%
2020/09/22	7	23.40	20	23.80	23.35	-13	6,054	-0.21%
2020/09/21	11	24.53	13	24.27	24.25	-2	5,939	-0.03%
2020/09/18	33	26.78	2	25.85	25.45	31	5,816	0.53%
2020/09/17	3	26.35	3	26.32	26.70	0	5,282	0.00%
2020/09/16	1	24.60	1	24.80	24.30	0	5,000	0.00%
2020/09/09	0	0.00	1	23.65	23.65	-1	5,002	-0.02%
2020/09/04	1	24.15	0	0.00	24.15	1	4,972	0.02%
2020/09/03	7	24.74	0	0.00	23.90	7	4,935	0.14%
2020/09/02	1	24.90	0	0.00	24.85	1	4,867	0.02%
2020/09/01	6	25.40	9	25.21	25.40	-3	4,803	-0.06%
2020/08/31	1	24.25	0	0.00	24.00	1	4,639	0.02%
2020/08/28	0	0.00	2	24.60	24.25	-2	4,590	-0.04%
2020/08/27	2	23.28	20	24.00	23.15	-18	4,497	-0.40%
2020/08/21	2	20.60	0	0.00	21.10	2	4,213	0.05%
2020/08/20	12	20.69	4	20.05	20.20	8	4,204	0.19%
2020/08/19	0	0.00	10	21.80	21.90	-10	4,144	-0.24%
2020/08/18	2	21.80	0	0.00	21.75	2	4,135	0.05%
2020/08/17	6	22.31	0	0.00	22.10	6	4,170	0.14%
2020/08/14	1	22.20	0	0.00	22.35	1	4,215	0.02%
2020/08/13	6	21.93	7	21.94	21.70	-1	4,371	-0.02%
2020/08/12	0	0.00	2	21.85	22.65	-2	4,300	-0.05%
2020/08/05	1	24.45	2	24.55	24.30	-1	4,361	-0.02%
2020/08/04	1	23.70	1	23.45	23.30	0	4,332	0.00%
2020/08/03	3	23.47	0	0.00	23.55	3	4,417	0.07%
2020/07/31	1	23.85	5	23.48	23.55	-4	4,445	-0.09%
2020/07/29	0	0.00	1	22.50	22.85	-1	4,278	-0.02%
2020/07/28	1	22.85	0	0.00	22.00	1	4,222	0.02%
2020/07/27	0	0.00	2	21.58	21.20	-2	4,116	-0.05%
2020/07/24	2	22.13	0	0.00	22.00	2	4,109	0.05%
2020/07/23	3	23.03	0	0.00	22.85	3	4,068	0.07%
2020/07/20	1	22.50	4	22.35	22.50	-3	4,100	-0.07%
2020/07/17	14	23.62	8	23.93	23.30	6	4,118	0.15%
2020/07/16	18	23.79	5	22.70	22.65	13	3,961	0.33%
2020/07/15	3	24.43	1	24.20	23.70	2	3,877	0.05%
2020/07/14	2	25.05	4	24.98	25.10	-2	3,753	-0.05%
2020/07/13	202	22.86	70	23.47	24.90	132	3,474	3.80%	大買/鉅額交易
2020/07/09	253	22.33	1	21.95	22.40	252	3,000	8.40%	大買/鉅額交易
2020/07/08	1	20.40	6	20.10	20.40	-5	2,744	-0.18%
2020/07/07	0	0.00	4	18.93	18.55	-4	2,591	-0.15%
2020/07/06	0	0.00	8	18.34	18.45	-8	2,568	-0.31%
2020/07/02	20	18.13	0	0.00	18.20	20	2,540	0.79%
2020/07/01	30	18.17	0	0.00	18.05	30	2,536	1.18%
2020/06/19	6	19.13	0	0.00	18.00	6	2,495	0.24%
2020/06/16	20	17.70	0	0.00	17.60	20	2,291	0.87%
2020/06/12	4	16.85	0	0.00	17.20	4	2,297	0.17%
2020/06/11	6	17.61	2	18.00	17.10	4	2,294	0.17%
2020/06/10	2	18.00	0	0.00	18.00	2	2,262	0.09%
2020/06/03	10	18.80	0	0.00	18.50	10	2,271	0.44%
2020/06/02	0	0.00	10	18.35	18.75	-10	2,223	-0.45%
2020/06/01	0	0.00	10	18.30	18.60	-10	2,190	-0.46%
2020/05/29	0	0.00	10	17.75	17.70	-10	2,171	-0.46%
2020/05/28	0	0.00	10	17.95	17.80	-10	2,169	-0.46%
2020/05/22	0	0.00	20	18.73	18.40	-20	2,110	-0.95%
2020/05/21	1	19.15	0	0.00	19.05	1	2,083	0.05%
2020/05/20	0	0.00	1	19.75	19.15	-1	2,005	-0.05%
2020/05/18	0	0.00	10	18.90	18.60	-10	1,808	-0.55%
2020/05/13	1	19.15	0	0.00	19.15	1	1,673	0.06%
2020/05/12	0	0.00	10	18.55	19.20	-10	1,630	-0.61%
2020/05/11	4	18.85	15	18.97	18.90	-11	1,574	-0.70%
2020/05/08	2	18.00	5	18.67	18.90	-3	1,507	-0.20%
2020/05/07	10	18.05	0	0.00	18.10	10	1,399	0.71%
2020/04/28	0	0.00	1	16.40	16.40	-1	1,259	-0.08%
2020/04/20	0	0.00	5	15.00	15.20	-5	1,048	-0.48%
2020/04/14	0	0.00	1	13.50	13.50	-1	1,026	-0.10%
2020/03/31	1	11.35	0	0.00	11.20	1	1,329	0.08%
2020/03/20	5	10.75	0	0.00	10.75	5	1,398	0.36%
2020/03/09	0	0.00	2	15.38	15.30	-2	1,782	-0.11%
2020/02/10	0	0.00	1	16.85	16.80	-1	2,297	-0.04%
2020/01/15	0	0.00	1	18.45	18.20	-1	2,451	-0.04%
2020/01/13	5	18.00	1	17.95	18.20	4	2,417	0.17%
2020/01/10	1	17.55	0	0.00	17.20	1	2,386	0.04%
2020/01/09	10	17.65	0	0.00	17.55	10	2,375	0.42%
2019/12/31	0	0.00	2	18.00	18.00	-2	2,298	-0.09%
2019/12/30	1	18.15	1	18.10	18.10	0	2,286	0.00%
2019/12/26	7	19.06	23	19.36	18.50	-16	2,225	-0.72%
2019/12/25	5	18.45	0	0.00	18.50	5	1,978	0.25%
2019/12/16	2	18.50	0	0.00	18.45	2	1,894	0.11%
2019/12/13	0	0.00	1	17.80	17.90	-1	1,867	-0.05%
2019/12/12	1	18.80	11	18.23	18.30	-10	1,827	-0.55%
2019/12/10	0	0.00	1	18.35	18.40	-1	1,655	-0.06%
2019/12/06	10	17.85	0	0.00	18.20	10	1,579	0.63%
2019/12/04	2	17.38	2	17.60	17.40	0	1,385	0.00%
2019/12/03	0	0.00	1	16.80	17.10	-1	1,325	-0.08%
2019/12/02	2	16.75	2	16.65	16.65	0	1,311	0.00%
2019/11/29	1	17.05	0	0.00	16.95	1	1,292	0.08%
2019/11/27	1	17.00	1	17.35	17.50	0	1,222	0.00%
2019/11/25	1	17.25	0	0.00	17.35	1	1,162	0.09%
2019/11/22	0	0.00	1	17.80	17.60	-1	1,119	-0.09%
2019/11/21	0	0.00	11	17.12	17.15	-11	985	-1.12%
2019/11/18	0	0.00	1	16.25	16.25	-1	875	-0.11%
2019/11/15	0	0.00	3	15.75	15.75	-3	846	-0.35%
2019/11/07	1	15.35	0	0.00	15.00	1	751	0.13%
2019/11/06	0	0.00	1	15.35	15.30	-1	747	-0.13%
2019/10/30	3	16.00	0	0.00	15.70	3	741	0.40%
2019/10/29	10	15.70	0	0.00	15.45	10	720	1.39%
2019/10/23	21	16.19	12	16.20	16.20	9	590	1.52%
2019/10/01	0	0.00	2	15.40	15.45	-2	593	-0.34%
2019/09/27	10	14.85	0	0.00	14.85	10	574	1.74%
2019/09/17	2	15.70	0	0.00	15.65	2	616	0.32%
2019/07/08	0	0.00	3	15.60	15.60	-3	1,192	-0.25%
2019/07/03	3	15.70	0	0.00	15.40	3	1,224	0.25%
2019/05/23	1	13.55	0	0.00	13.55	1	2,157	0.05%
2019/05/07	0	0.00	14	17.39	17.25	-14	2,071	-0.68%
2019/05/06	0	0.00	3	17.45	17.30	-3	2,067	-0.15%
2019/05/03	9	18.02	0	0.00	17.75	9	2,057	0.44%
2019/05/02	8	17.75	0	0.00	18.20	8	2,042	0.39%
2019/04/29	2	17.85	0	0.00	17.40	2	2,041	0.10%
2019/04/22	0	0.00	10	17.92	17.75	-10	1,921	-0.52%
2019/04/12	5	16.85	0	0.00	16.80	5	1,671	0.30%
2019/04/10	1	17.50	0	0.00	17.35	1	1,648	0.06%
2019/04/09	0	0.00	1	17.65	17.55	-1	1,636	-0.06%
2019/04/08	1	18.30	0	0.00	17.75	1	1,639	0.06%
2019/03/27	11	17.35	0	0.00	17.20	11	1,525	0.72%
2019/03/19	0	0.00	5	18.05	18.25	-5	1,502	-0.33%
2019/03/13	10	18.40	0	0.00	18.40	10	1,504	0.66%
2019/03/12	0	0.00	3	18.80	18.75	-3	1,421	-0.21%
2019/03/11	0	0.00	3	18.60	18.85	-3	1,555	-0.19%
2019/03/08	3	19.20	10	18.80	19.10	-7	1,537	-0.46%
2019/03/07	6	18.03	3	18.95	18.25	3	1,472	0.20%
2019/02/26	0	0.00	2	17.40	17.40	-2	1,125	-0.18%
2019/02/20	0	0.00	3	17.20	17.20	-3	1,116	-0.27%
2019/02/18	5	17.35	0	0.00	17.10	5	1,195	0.42%
2019/01/25	0	0.00	2	16.15	16.15	-2	1,185	-0.17%
2019/01/23	0	0.00	2	16.20	16.25	-2	1,180	-0.17%
2019/01/22	0	0.00	3	16.25	16.25	-3	1,179	-0.25%
2019/01/16	3	16.50	0	0.00	16.55	3	1,146	0.26%
2018/12/14	0	0.00	3	17.10	16.85	-3	1,186	-0.25%
2018/12/12	2	17.25	0	0.00	17.30	2	1,171	0.17%
2018/12/03	0	0.00	26	17.80	17.80	-26	873	-2.98%
2018/11/21	26	17.43	0	0.00	17.35	26	822	3.16%
2018/11/16	0	0.00	3	18.30	17.80	-3	781	-0.38%
2018/11/09	1	16.10	0	0.00	16.05	1	695	0.14%
2018/10/31	0	0.00	1	15.70	15.75	-1	637	-0.16%
2018/10/15	2	16.10	0	0.00	15.85	2	574	0.35%
2018/10/01	1	20.60	0	0.00	20.70	1	578	0.17%
2018/09/27	1	20.70	3	20.65	20.65	-2	580	-0.34%
2018/09/13	1	21.70	0	0.00	21.60	1	586	0.17%
2018/08/29	3	25.95	0	0.00	25.15	3	638	0.47%
2018/07/27	1	26.95	0	0.00	27.25	1	759	0.13%
2018/07/16	0	0.00	3	28.30	28.30	-3	780	-0.38%
2018/07/09	1	24.40	0	0.00	24.50	1	740	0.14%
2018/07/04	1	25.70	0	0.00	25.35	1	745	0.13%
2018/06/22	10	28.96	0	0.00	28.50	10	801	1.25%
2018/06/20	3	28.80	0	0.00	28.30	3	817	0.37%
2018/06/15	0	0.00	7	29.55	29.55	-7	1,105	-0.63%
2018/06/13	5	30.05	6	30.15	29.90	-1	1,125	-0.09%
2018/06/12	11	30.40	6	29.93	29.85	5	1,120	0.45%
2018/06/11	3	31.35	3	31.40	31.00	0	1,105	0.00%
2018/06/05	0	0.00	5	31.40	31.35	-5	1,081	-0.46%
2018/06/04	5	30.00	0	0.00	30.00	5	1,030	0.49%
2018/06/01	0	0.00	1	31.15	30.40	-1	1,017	-0.10%
2018/05/24	0	0.00	3	27.80	27.80	-3	965	-0.31%
2018/05/22	4	27.05	1	27.45	27.45	3	979	0.31%
2018/05/21	0	0.00	5	29.00	28.30	-5	982	-0.51%
2018/05/16	5	26.70	0	0.00	26.55	5	1,026	0.49%
2018/05/15	0	0.00	3	26.53	25.85	-3	1,036	-0.29%
2018/04/27	1	28.00	0	0.00	27.85	1	1,123	0.09%
2018/04/25	2	29.00	0	0.00	28.85	2	1,136	0.18%
2018/04/17	0	0.00	10	31.30	31.30	-10	1,316	-0.76%
2018/04/13	5	32.80	0	0.00	32.80	5	1,344	0.37%
2018/03/31	1	34.80	4	34.76	34.65	-3	1,522	-0.20%
2018/03/30	2	34.45	2	34.80	34.30	0	1,522	0.00%
2018/03/29	5	34.15	0	0.00	34.00	5	1,542	0.32%
2018/03/28	1	34.10	0	0.00	34.10	1	1,556	0.06%
2018/03/27	9	35.01	0	0.00	35.05	9	1,557	0.58%
2018/03/26	0	0.00	1	34.70	34.65	-1	1,577	-0.06%
2018/03/21	13	37.90	131	38.22	37.70	-118	1,523	-7.74%	大賣/鉅額交易
2018/03/07	0	0.00	10	31.83	31.60	-10	1,890	-0.53%
2018/03/05	5	31.30	0	0.00	31.20	5	2,232	0.22%
2018/03/01	6	31.93	1	32.05	32.10	5	2,652	0.19%
2018/02/26	1	32.55	0	0.00	32.35	1	3,028	0.03%
2018/02/21	0	0.00	5	31.70	31.60	-5	4,337	-0.12%
2018/02/08	6	32.27	5	31.20	31.20	1	4,580	0.02%
2018/02/07	5	33.10	10	33.65	32.60	-5	4,647	-0.11%
2018/02/06	10	33.00	0	0.00	32.05	10	4,660	0.21%
2018/02/05	5	35.10	5	35.50	35.50	0	4,642	0.00%
2018/01/26	0	0.00	5	37.60	37.25	-5	5,238	-0.10%
2018/01/25	5	37.30	0	0.00	37.35	5	5,564	0.09%
2018/01/23	50	38.95	0	0.00	37.90	50	5,836	0.86%
2018/01/22	0	0.00	3	38.00	38.05	-3	5,844	-0.05%
2018/01/19	2	37.85	0	0.00	37.85	2	5,932	0.03%
2018/01/18	10	38.35	1	38.80	38.00	9	6,022	0.15%
2018/01/17	0	0.00	2	38.98	38.35	-2	6,132	-0.03%
2018/01/16	2	38.40	1	38.30	38.40	1	6,104	0.02%
2018/01/12	2	38.35	6	37.74	38.10	-4	6,054	-0.07%
2018/01/10	4	36.65	1	36.30	36.10	3	6,018	0.05%
2018/01/09	5	37.40	13	37.90	37.00	-8	6,009	-0.13%
2018/01/08	14	37.56	1	38.50	37.35	13	6,038	0.22%
2018/01/05	0	0.00	1	39.20	38.70	-1	6,028	-0.02%
2018/01/04	70	38.16	6	38.49	39.60	64	6,031	1.06%
2018/01/03	3	37.55	0	0.00	37.20	3	5,969	0.05%