• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1485
  • 漲跌
    ▲120
  • 漲幅
    +8.79%
  • 成交量
    8,022張
  • 產業
    上市 半導體類股

  • 1152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.21467.875.21472.371485.00-0.92,125-0.04%
2024/12/1618.71402.5918.41422.791365.000.22,0130.01%
2024/12/130.31315.000.11335.001325.000.31,8880.01%
2024/12/1200.0011300.001325.00-11,836-0.05%
2024/12/110.41255.0000.001250.000.41,8090.02%
2024/12/1011265.0031260.011270.00-21,795-0.11%
2024/12/0941233.7541235.001225.0001,7700.00%
2024/12/0641237.5041255.001220.0001,7700.00%
2024/12/0521215.0021235.001225.0001,7360.00%
2024/12/0471226.4471234.291215.0001,7350.00%
2024/12/0321187.5021197.501190.0001,7460.00%
2024/11/2801150.0000.001150.0001,7310.00%
2024/11/2711195.0011235.001180.0001,7310.00%
2024/11/2601235.0000.001220.0001,7320.00%
2024/11/2511275.0011270.001275.0001,7220.00%
2024/11/2211285.0011265.001245.0001,7070.00%
2024/11/2111265.0011265.001265.0001,7070.00%
2024/11/2011235.001.11253.641215.00-0.11,699-0.01%
2024/11/1931221.673.11204.321245.00-0.11,7050.00%
2024/11/1811190.0011200.001180.0001,7100.00%
2024/11/1411230.001.11200.001230.00-0.11,765-0.01%
2024/11/1311195.151.11209.551195.00-0.11,770-0.01%
2024/11/1231266.673.11266.521245.00-0.11,767-0.01%
2024/11/112.31269.5721285.001265.000.31,7690.02%
2024/11/0800.0001295.001280.0001,7750.00%
2024/11/0711279.9911300.001285.0001,8000.00%
2024/11/0631251.6731260.001255.0001,8090.00%
2024/11/0511220.0321227.501215.00-11,843-0.05%
2024/11/0400.0001205.001235.0001,9330.00%
2024/11/0141118.8141127.631180.0001,9330.00%
2024/10/3001255.0000.001235.0001,9090.00%
2024/10/2211275.1041306.051280.00-32,126-0.14%
2024/10/2100.0021215.001265.00-22,106-0.09%
2024/10/1821202.5021237.501200.0002,0950.00%
2024/10/1400.0021215.001215.00-22,141-0.09%
2024/10/0900.000.31200.001180.00-0.32,154-0.01%
2024/10/0811110.1111116.121170.0002,1370.00%
2024/10/0721110.0021082.501110.0002,1500.00%
2024/10/0411065.0011070.021040.0002,1670.00%
2024/10/0101077.3700.001060.0002,1700.00%
2024/09/3001117.6000.001100.0002,1960.00%
2024/09/2711139.981.11149.911120.0002,2630.00%
2024/09/2631146.56101177.461125.00-72,294-0.31%
2024/09/2581170.0001170.001170.0082,2550.35%
2024/09/2011025.0011040.001040.0002,2970.00%
2024/09/1801010.0000.00998.0002,3740.00%
2024/09/1201050.0000.001060.0002,5080.00%
2024/09/1101010.0001015.001015.0002,5800.00%
2024/09/1021015.0011015.00999.0012,5860.04%
2024/09/061975.0041030.001020.00-32,625-0.11%
2024/09/0501000.0000.00985.0002,6210.00%
2024/09/041.2993.1511000.00987.000.22,6370.01%
2024/09/0301075.0000.001070.0002,6620.00%
2024/09/0201112.7800.001095.0002,7130.00%
2024/08/290.11110.0000.001105.000.12,8180.00%
2024/08/2811110.0011130.001120.0002,8490.00%
2024/08/260.41150.7100.001130.000.42,8920.01%
2024/08/2311145.0011155.001150.0002,9080.00%
2024/08/2201200.0000.001175.0002,9580.00%
2024/08/2021175.000.31170.001180.001.72,9940.06%
2024/08/1901155.0011145.251180.00-12,984-0.03%
2024/08/1631128.462.11145.511155.0012,9790.03%
2024/08/1500.001.11105.071115.00-1.12,953-0.04%
2024/08/145.31093.4971099.291085.00-1.72,958-0.06%
2024/08/1341056.251.11050.481050.0032,9460.10%
2024/08/091.11026.1911035.001035.000.13,0110.00%
2024/08/081995.0111000.00998.0003,0140.00%
2024/08/070983.571971.001015.00-12,998-0.03%
2024/08/063931.003913.33942.0002,9460.00%
2024/08/050955.0000.00954.0002,8660.00%
2024/08/0211085.4421100.001060.00-12,851-0.03%
2024/08/0151155.0071146.431140.00-22,865-0.07%
2024/07/316.11126.162.11125.681150.0042,8630.14%
2024/07/3051097.9961096.681095.00-12,815-0.03%
2024/07/294.11209.8800.001205.004.12,7170.15%
2024/07/261.11350.980.11357.001335.001.12,7190.04%
2024/07/2321445.0011459.611430.0012,7890.04%
2024/07/2211405.001.11415.311435.00-0.12,8280.00%
2024/07/195.11463.8321475.001440.003.12,8440.11%
2024/07/1841442.5021445.001470.0022,8730.07%
2024/07/174.21528.6411569.511515.003.22,8630.11%
2024/07/1611565.000.11575.001565.000.92,8850.03%
2024/07/1100.0001605.001595.0002,9260.00%
2024/07/1011590.001.21600.001605.00-0.22,965-0.01%
2024/07/0911630.0031630.001635.00-22,992-0.07%
2024/07/0511600.0011599.551600.0002,9750.00%
2024/07/0428.11608.5621610.001615.0026.12,9780.87%
2024/07/030.11621.4351608.001600.00-4.92,980-0.17%
2024/07/0241520.0100.001540.0042,9570.14%
2024/07/0101607.0601615.001580.0002,9380.00%
2024/06/2801598.6411595.001605.00-12,982-0.03%
2024/06/2700.0021560.001540.00-22,987-0.07%
2024/06/2600.0001580.001575.0003,0010.00%
2024/06/2501514.0018.11540.501585.00-18.13,004-0.60%
2024/06/2421587.4900.001550.0022,9860.07%
2024/06/21161640.9400.001630.00162,9660.54%
2024/06/2001620.0011630.001625.00-12,937-0.03%
2024/06/1951638.00161615.001615.00-112,899-0.38%
2024/06/1816.21668.220.21674.761680.00162,8770.56%
2024/06/1700.0011550.001540.00-12,808-0.04%
2024/06/1400.0011559.711565.00-12,843-0.04%
2024/06/1321557.5011575.001550.0012,8320.04%
2024/06/1201585.00261585.001585.00-262,840-0.91%
2024/06/111.11610.4611585.061560.000.12,8720.00%
2024/06/07261586.35201567.521605.0062,9020.21%
2024/06/0620.31545.1525.21564.961545.00-4.92,862-0.17%
2024/06/05261551.54271513.521580.00-12,815-0.04%
2024/06/04261572.120.11620.001535.0025.92,8130.92%
2024/06/0300.0041563.751570.00-42,774-0.14%
2024/05/3141488.7411485.001455.0032,7460.11%
2024/05/2901555.0000.001530.0002,7630.00%
2024/05/2811550.0011574.711530.0002,7850.00%
2024/05/2711470.002.31478.451495.00-1.32,805-0.05%
2024/05/2421465.003.11475.631465.00-1.12,822-0.04%
2024/05/2201430.0011435.001445.00-12,812-0.04%
2024/05/2111473.6111445.001435.0002,8320.00%
2024/05/2001448.3331460.001460.00-32,868-0.10%
2024/05/1711429.8001430.001430.0012,8780.03%
2024/05/161.11424.9311429.561420.0002,8890.00%
2024/05/158.61431.3251413.881410.003.52,9320.12%
2024/05/1421372.5011380.001370.0012,9620.03%
2024/05/1331328.2021330.001335.0013,0490.03%
2024/05/0901283.7511285.001275.00-13,135-0.03%
2024/05/0801315.0000.001315.0003,1470.00%
2024/05/0721262.692.11276.411315.00-0.13,1890.00%
2024/05/0601322.5031310.001350.00-33,172-0.09%
2024/05/031.11335.9111345.001345.000.13,2050.00%
2024/05/0211384.7101380.001375.0013,2790.03%
2024/04/3001365.0000.001370.0003,2970.00%
2024/04/2921364.8071372.141360.00-53,352-0.15%
2024/04/2651292.0351262.001320.0003,3320.00%
2024/04/2541182.5000.001200.0043,3600.12%
2024/04/2411190.0511175.001190.0003,3710.00%
2024/04/2341117.5041125.001125.0003,3650.00%
2024/04/2211154.5551117.981105.00-43,378-0.12%
2024/04/1901155.0001145.001155.0003,3780.00%
2024/04/1821217.5011220.001215.0013,3720.03%
2024/04/1731190.0031196.671200.0003,4470.00%
2024/04/1631198.3351202.001185.00-23,487-0.06%
2024/04/1541187.5841172.581160.0003,4470.00%
2024/04/1211245.4511255.001255.0003,4080.00%
2024/04/0911325.3511329.951315.0003,3910.00%
2024/04/0801310.0000.001300.0003,3980.00%
2024/04/0321400.0021395.001385.0003,3650.00%
2024/04/0221372.590.11375.001375.0023,3550.06%
2024/04/0101290.0000.001295.0003,3190.00%
2024/03/2911245.4900.001245.0013,3110.03%
2024/03/2811220.100.11225.001220.0013,3000.03%
2024/03/2701245.0001238.001240.0003,3220.00%
2024/03/2600.0001268.331265.0003,3180.00%
2024/03/250.11320.7000.001295.000.13,3270.00%
2024/03/220.11320.0001325.001320.000.13,3430.00%
2024/03/2111304.9011300.001300.0003,3510.00%
2024/03/2000.0001310.001295.0003,3750.00%
2024/03/1941311.2531301.681320.0013,4310.03%
2024/03/180.11360.0000.001355.000.13,4410.00%
2024/03/1501372.501.21353.231340.00-1.23,481-0.03%
2024/03/1411340.5911365.291340.0003,5490.00%
2024/03/135.11359.0451362.851330.0003,6380.00%
2024/03/1201450.0000.001445.0003,6350.00%
2024/03/1100.0011499.851475.00-13,718-0.03%
2024/03/0831526.3541522.781490.00-13,733-0.03%
2024/03/0761534.833.11517.211550.0033,7340.08%
2024/03/0611568.792.21532.221525.00-1.23,714-0.03%
2024/03/052.11567.321.51566.721565.000.63,7280.02%
2024/03/0481580.5571583.571545.0013,7470.03%
2024/03/0151589.8521615.001580.0033,7420.08%
2024/02/2921542.512.21513.501590.00-0.23,729-0.01%
2024/02/272.11483.7911505.001470.001.13,6800.03%
2024/02/260.21450.0031460.001445.00-2.83,694-0.08%
2024/02/2311504.3121455.001455.00-13,725-0.03%
2024/02/223.11492.9821487.501465.001.13,7450.03%
2024/02/210.11506.0000.001470.000.13,7360.00%
2024/02/200.21550.0011565.001560.00-0.83,737-0.02%
2024/02/191.31528.2400.001525.001.33,7440.03%
2024/02/164.31509.2361500.851520.00-1.73,787-0.05%
2024/02/155.11435.307.21452.091460.00-2.13,758-0.06%
2024/02/0511.31440.75101464.921435.001.33,7250.03%
2024/02/0211589.6621594.981590.00-13,664-0.03%
2024/02/0131505.2421520.001545.0013,6990.03%
2024/01/3111545.001.11565.911545.00-0.13,6830.00%
2024/01/300.11562.921.11554.631565.00-13,686-0.03%
2024/01/291.11588.6700.001560.001.13,6690.03%
2024/01/2611535.3311560.001545.0003,6820.00%
2024/01/257.41592.484.21595.921555.003.13,6710.09%
2024/01/241.11660.7600.001660.001.13,5990.03%
2024/01/2331731.670.21758.331705.002.93,6100.08%
2024/01/223.11704.2791718.331715.00-5.93,579-0.17%
2024/01/1981700.6421700.001675.0063,5640.17%
2024/01/1841728.7551732.961725.00-13,513-0.03%
2024/01/172.11708.9700.001680.002.13,5390.06%
2024/01/160.11744.5500.001735.000.13,5570.00%
2024/01/151.11756.651.11765.241760.0003,6200.00%
2024/01/120.11816.6711810.001810.00-0.93,637-0.03%
2024/01/1111845.291.31858.501860.00-0.33,666-0.01%
2024/01/101.11772.8611790.001790.000.13,6460.00%
2024/01/0901705.0000.001690.0003,6560.00%
2024/01/0801675.0000.001665.0003,6800.00%
2024/01/0401640.0000.001630.0003,8690.00%
2024/01/0301665.7111660.101640.00-13,965-0.02%
2024/01/0211685.0011695.001670.0003,9560.00%
2023/12/2911730.0511725.001740.0003,9390.00%
2023/12/2801754.2900.001720.0003,9700.00%
2023/12/2700.0011760.001760.00-14,003-0.02%
2023/12/2600.0011760.001765.00-14,021-0.02%
2023/12/252.11740.2011735.001730.001.14,0450.03%
2023/12/2200.000.11745.001750.00-0.14,0610.00%
2023/12/211.11695.2400.001695.001.14,0430.03%
2023/12/2011680.0011685.001685.0004,0380.00%
2023/12/1900.0011725.001705.00-14,046-0.02%
2023/12/181.11740.5511775.001730.000.14,0530.00%
2023/12/1501820.0000.001765.0004,0570.00%
2023/12/140.11765.001.11796.531805.00-14,037-0.02%
2023/12/1321830.0011840.001810.0013,9880.03%
2023/12/1221812.5021820.291790.0004,0160.00%
2023/12/1171827.14101845.011825.00-34,011-0.08%
2023/12/08221865.2318.11859.361895.003.93,9640.10%
2023/12/0711670.0011675.851725.0003,8500.00%
2023/12/0611670.551.11703.441680.0003,8230.00%
2023/12/0501627.1400.001630.0003,7470.00%
2023/12/040.11638.6900.001595.000.13,7840.00%
2023/12/0101647.0000.001630.0003,7790.00%
2023/11/300.11642.5000.001650.000.13,7770.00%
2023/11/2911595.1111605.001625.0003,7710.00%
2023/11/2811645.0211640.001645.0003,7800.00%
2023/11/2701641.4700.001610.0003,7900.00%
2023/11/240.21669.5011655.391655.00-0.83,806-0.02%
2023/11/2201762.500.11759.171785.0003,8110.00%
2023/11/210.11740.7100.001740.000.13,8220.00%
2023/11/2001725.0000.001715.0003,8800.00%
2023/11/1601652.5011675.001675.00-14,017-0.02%
2023/11/1511680.001.11769.951675.00-0.14,0710.00%
2023/11/1401722.5001730.001735.0004,0710.00%
2023/11/1311725.0001721.671700.0014,1390.02%
2023/11/1031681.631.41658.281670.001.64,1310.04%
2023/11/097.11684.6461682.501665.001.14,1380.03%
2023/11/083.21581.113.11589.951620.000.14,0870.00%
2023/11/0731536.7641545.041555.00-14,075-0.02%
2023/11/0601550.000.11552.141560.00-0.14,1280.00%
2023/11/0301520.0000.001525.0004,1760.00%
2023/11/0221520.21131519.621520.00-114,222-0.26%
2023/11/0111445.2700.001485.0014,2300.02%
2023/10/3141487.5471457.141435.00-34,254-0.07%
2023/10/3011485.0821502.541500.00-14,333-0.02%
2023/10/2701455.0000.001480.0004,3520.00%
2023/10/2601442.3701456.771425.0004,3030.00%
2023/10/2521507.5421520.001490.0004,2920.00%
2023/10/2401452.0811465.001465.00-14,265-0.02%
2023/10/2341513.4126.11465.141450.00-224,255-0.52%
2023/10/200.11600.420.11615.631590.0004,2160.00%
2023/10/1901643.3311679.951630.00-14,189-0.02%
2023/10/1811625.3101680.001635.0014,1800.02%
2023/10/1721720.0031729.701685.00-14,137-0.02%
2023/10/1651711.0011715.021715.0044,1530.10%
2023/10/131.11703.2921697.471695.00-14,154-0.02%
2023/10/1221680.276.51691.471695.00-4.44,135-0.11%
2023/10/1101575.0025.11507.621575.00-25.14,069-0.62%
2023/10/0621415.1531428.371435.00-14,066-0.02%
2023/10/0511410.0021417.601425.00-14,091-0.02%
2023/10/043.11409.952.11427.741400.0014,1080.02%
2023/10/0311454.4241450.001430.00-34,088-0.07%
2023/10/0201418.4911405.001410.00-14,081-0.02%
2023/09/2831381.6611390.001365.0024,0750.05%
2023/09/273.11388.0511405.001360.002.14,0990.05%
2023/09/2611404.9511415.001405.0004,0970.00%
2023/09/2511390.2711409.851410.0004,1020.00%
2023/09/2211394.9121390.001390.00-14,098-0.02%
2023/09/2101314.00131316.151320.00-134,098-0.32%
2023/09/2011370.2300.001360.0014,1170.03%
2023/09/191.11444.28111427.731425.00-9.94,127-0.24%
2023/09/1801460.000.31463.081440.00-0.34,134-0.01%
2023/09/1541479.956.21498.671480.00-2.24,170-0.05%
2023/09/144.11465.0931475.001470.001.14,1300.03%
2023/09/1351445.016.11461.461460.00-1.14,127-0.03%
2023/09/1201395.00101380.001385.00-104,110-0.24%
2023/09/1101375.0000.001360.0004,1730.00%
2023/09/0801395.0000.001395.0004,1980.00%
2023/09/074.11392.4922.11404.511415.00-184,259-0.42%
2023/09/0611445.0011470.001450.0004,2500.00%
2023/09/0511434.9911445.001440.0004,2690.00%
2023/09/0401420.0011435.001445.00-14,323-0.02%
2023/09/013.21443.0400.001405.003.24,3320.07%
2023/08/3101477.2211460.001460.00-14,336-0.02%
2023/08/3031510.0111535.001485.0024,3260.05%
2023/08/2901421.67301410.001500.00-304,352-0.69%
2023/08/28201425.0000.001430.00204,3410.46%
2023/08/251.11436.0711450.001430.000.14,4520.00%
2023/08/242.11511.2211510.301485.001.14,4330.02%
2023/08/2384.21451.497.11446.591465.0077.14,4241.74%
2023/08/2261379.1931391.671370.0034,4250.07%
2023/08/21451374.6631366.671340.00424,4680.94%
2023/08/180.11363.101.11349.911345.00-14,420-0.02%
2023/08/17161375.63171378.821365.00-14,415-0.02%
2023/08/1621295.0031288.331285.00-14,393-0.02%
2023/08/1531307.9921280.001265.0014,4660.02%
2023/08/1401275.0000.001265.0004,4630.00%
2023/08/1131275.0021275.001270.0014,4900.02%
2023/08/103.11269.7431261.671250.000.14,5290.00%
2023/08/0901365.2801345.001340.0004,4850.00%
2023/08/082.11342.8211375.001345.001.14,4990.02%
2023/08/073.31413.5221425.001405.001.34,4620.03%
2023/08/0411414.8611375.001380.0004,4710.00%
2023/08/029.11431.6411.11426.771405.00-24,461-0.05%
2023/08/014.11502.1521517.501475.002.14,4140.05%
2023/07/2811835.0021820.001815.00-14,541-0.02%
2023/07/260.11840.0000.001840.000.14,6410.00%
2023/07/240.21900.0001890.001885.000.24,7240.00%
2023/07/2111874.8511890.001905.0004,7780.00%
2023/07/2000.0001830.711830.0004,8680.00%
2023/07/181.31811.9161837.501790.00-4.74,850-0.10%
2023/07/1421775.0331793.331870.00-14,826-0.02%
2023/07/1331750.005.21736.731750.00-2.24,810-0.05%
2023/07/1211630.002.21647.211630.00-1.14,728-0.02%
2023/07/1111620.00241588.541585.00-234,749-0.48%
2023/07/100.11620.0000.001615.000.14,7500.00%
2023/07/072.21636.0500.001600.002.24,7750.05%
2023/07/0600.0021660.001650.00-24,798-0.04%
2023/07/0571627.17341635.441635.00-274,824-0.56%
2023/07/0401700.000.11675.001700.00-0.14,8260.00%
2023/07/030.11650.0000.001670.000.14,8600.00%
2023/06/301.11604.5500.001605.001.14,9140.02%
2023/06/293.11565.9871588.571600.00-3.94,975-0.08%
2023/06/2881570.5761590.831550.0025,0830.04%
2023/06/2791573.3261574.301560.0035,1150.06%
2023/06/2631596.721.11600.621615.001.95,1160.04%
2023/06/2115.11640.07541660.461625.00-38.95,171-0.75%
2023/06/2061686.677.11685.921690.00-1.15,237-0.02%
2023/06/1901690.0000.001700.0005,2670.00%
2023/06/1600.0001645.001650.0005,3280.00%
2023/06/15111645.01101651.001645.0015,3440.02%
2023/06/1400.001.11513.641565.00-1.15,390-0.02%
2023/06/136.11549.7991549.451545.00-2.95,427-0.05%
2023/06/1211434.7111440.001465.0005,4310.00%
2023/06/094.11415.374.11405.251405.000.15,4440.00%
2023/06/0855.11403.35141398.991385.00415,4780.75%
2023/06/073.11466.6131474.981465.000.15,4820.00%
2023/06/0601425.0000.001455.0005,5250.00%
2023/06/0501472.5021452.501440.00-25,570-0.04%
2023/06/0219.21500.40391433.721425.00-19.85,613-0.35%
2023/06/0141505.0051516.001535.00-15,680-0.02%
2023/05/31211510.95291493.621495.00-85,798-0.14%
2023/05/30181498.61241493.961490.00-65,728-0.10%
2023/05/29121509.58101519.501515.0025,7660.03%
2023/05/268.21423.3061418.331435.002.25,7830.04%
2023/05/2511345.002.31373.041390.00-1.35,721-0.02%
2023/05/249.21234.2291238.891265.000.25,6840.00%
2023/05/23171293.26171296.181285.0005,7310.00%
2023/05/2216.21282.76151288.671275.001.25,8220.02%
2023/05/19191203.6818.21211.261280.000.85,8880.01%
2023/05/18111186.3610.51179.521165.000.55,9670.01%
2023/05/17141161.4361153.331165.0086,0470.13%
2023/05/16111142.7771140.711130.0046,1190.07%
2023/05/15101145.0091151.111130.0016,1500.02%
2023/05/1200.0031140.001170.00-36,256-0.05%
2023/05/1131130.0031136.671105.0006,3760.00%
2023/05/10211130.48311125.001130.00-106,464-0.15%
2023/05/0921140.0081130.631140.00-66,503-0.09%
2023/05/0851146.0021150.001125.0036,5590.05%
2023/05/05121113.7531125.001140.0096,6230.14%
2023/05/0411125.0031118.331105.00-26,676-0.03%
2023/05/0361090.8300.001080.0066,6330.09%
2023/05/0200.0021052.501095.00-26,607-0.03%
2023/04/284.1995.942.11001.83996.0026,6280.03%
2023/04/273962.333971.00970.0006,6110.00%
2023/04/2621.1943.911.4952.15957.0019.86,5980.30%
2023/04/2531995.9128934.71933.0036,6260.05%
2023/04/241.11016.361.21020.651020.00-0.16,5560.00%
2023/04/2101020.000.11015.001015.0006,6250.00%
2023/04/2021060.0000.001050.0026,6490.03%
2023/04/191.31034.74211045.001030.00-19.76,737-0.29%
2023/04/185.11061.682.11077.621025.0036,8470.04%
2023/04/1751071.003.31080.171070.001.76,9100.02%
2023/04/1421065.003.21065.311085.00-1.26,975-0.02%
2023/04/1331040.00511040.201030.00-486,998-0.69%
2023/04/1231053.3921062.501070.0017,0670.01%
2023/04/113.51094.7600.001070.003.57,1050.05%
2023/04/1001095.0021102.501100.00-27,221-0.03%
2023/04/0721067.722.11080.001080.0007,2080.00%
2023/04/0611025.051.11034.321070.00-0.17,2320.00%
2023/03/3100.0011.41033.961085.00-11.47,240-0.16%
2023/03/3000.0011.31049.491050.00-11.37,257-0.16%
2023/03/2939.41029.581421046.581010.00-102.67,282-1.41% 大賣/鉅額交易
2023/03/282.11139.76141114.291105.00-127,304-0.16%
2023/03/2740.31155.0500.001180.0040.37,3040.55%
2023/03/241.21177.391.11181.621165.000.17,3410.00%
2023/03/232.31177.7951193.001195.00-2.77,318-0.04%
2023/03/2241153.7541160.001160.0007,3110.00%
2023/03/2181134.38881127.161125.00-807,354-1.09%
2023/03/2011165.00271169.631170.00-267,337-0.35%
2023/03/1791163.8936.31160.721130.00-27.37,407-0.37%
2023/03/1611150.0011085.001100.0007,3510.00%
2023/03/15291147.4145.41148.341115.00-16.37,351-0.22%
2023/03/1421112.5000.001060.0027,3880.03%
2023/03/1311100.0011110.001130.0007,4120.00%
2023/03/1031086.67131091.921090.00-107,438-0.13%
2023/03/0931106.67131114.231110.00-107,436-0.13%
2023/03/0811115.00211113.571105.00-207,422-0.27%
2023/03/0751071.005.11072.161075.00-0.17,3950.00%
2023/03/06531081.982.11075.001075.00517,4130.69%
2023/03/0326.51110.6421187.501080.0024.57,3560.33%
2023/03/0211185.0011205.001195.0007,3190.00%
2023/03/0121157.5011160.001180.0017,3900.01%
2023/02/246.11149.3421150.001160.004.17,4790.05%
2023/02/2300.003.11087.181115.00-3.17,472-0.04%
2023/02/2211.1998.9000.001015.0011.17,5710.15%
2023/02/2122.21037.912.31021.331035.0019.97,6610.26%
2023/02/2083.1994.482.31001.21995.0080.97,7621.04%
2023/02/172960.502.8964.32976.00-0.87,740-0.01%
2023/02/165.7975.4559.3960.43958.00-53.57,654-0.70%
2023/02/154.5917.575911.80926.00-0.57,569-0.01%
2023/02/148.3916.7011.3922.85911.00-37,512-0.04%
2023/02/137.3909.844.3920.56898.0037,4960.04%
2023/02/1072895.8217904.71910.00557,5920.72%
2023/02/0914951.144947.25920.00107,6430.13%
2023/02/08105923.635.1885.35925.0099.97,5381.33% 大買/
2023/02/074844.752850.50841.0027,6080.03%
2023/02/061.5804.191816.00798.000.57,6040.01%
2023/02/0318860.722858.00860.00167,6600.21%
2023/02/0215.1853.005.3842.89864.009.87,7920.13%
2023/02/0110797.0000.00786.00107,9450.13%
2023/01/3066773.761.1767.91775.0064.98,1860.79%
2023/01/170.1722.692722.50722.00-1.98,243-0.02%
2023/01/131718.001715.00682.0008,4300.00%
2023/01/120701.001700.00702.00-18,549-0.01%
2023/01/110.1695.0000.00701.000.18,7010.00%
2023/01/102688.502698.50692.0008,8510.00%
2023/01/092681.001691.00687.0018,9320.01%
2023/01/051666.0000.00650.0019,0770.01%
2023/01/040678.0000.00685.0009,0110.00%
2022/12/304652.754641.00641.0008,9280.00%
2022/12/291630.001639.00650.0008,9600.00%
2022/12/280637.0000.00636.0008,9690.00%
2022/12/2600.002710.00698.00-28,885-0.02%
2022/12/2300.001730.00726.00-18,863-0.01%
2022/12/222759.0000.00730.0028,8710.02%
2022/12/213750.673749.33750.0008,8500.00%
2022/12/202786.495758.23745.00-38,847-0.03%
2022/12/190808.0000.00812.0008,7480.00%
2022/12/161768.0000.00787.0018,7370.01%
2022/12/151791.002785.50784.00-18,727-0.01%
2022/12/141791.001798.00790.0008,6970.00%
2022/12/130782.0000.00767.0008,6180.00%
2022/12/0918793.4417791.53794.0018,5150.01%
2022/12/071766.001754.00742.0008,5110.00%
2022/12/069783.449782.44764.0008,5080.00%
2022/12/0500.007766.86761.00-78,527-0.08%
2022/12/0223766.6119.1764.75776.003.98,5480.05%
2022/12/014748.252755.50740.0028,5240.02%
2022/11/2900.0010724.60727.00-108,517-0.12%
2022/11/281752.001758.00732.0008,5370.00%
2022/11/253743.007.1743.52740.00-4.18,506-0.05%
2022/11/2453.1733.6748734.58745.005.18,4550.06%
2022/11/2100.002748.00735.00-28,222-0.02%
2022/11/188.3742.066738.83732.002.38,1620.03%
2022/11/171728.002.1732.38735.00-1.18,035-0.01%
2022/11/162661.004666.75694.00-27,895-0.03%
2022/11/151645.001650.00648.0007,7550.00%
2022/11/1400.001640.00644.00-17,727-0.01%
2022/11/110.1637.008638.00640.00-7.97,746-0.10%
2022/11/092587.002575.00591.0007,6250.00%
2022/11/082592.501576.00575.0017,6190.01%
2022/11/0700.0050552.80575.00-507,477-0.67%
2022/11/044542.753543.33544.0017,3610.01%
2022/11/032526.002528.00544.0007,2870.00%
2022/11/022492.003494.83508.00-17,153-0.01%
2022/11/013484.003487.33493.5007,1050.00%
2022/10/3134476.343482.00487.50317,0210.44%
2022/10/2829465.028448.13470.50216,8450.31%
2022/10/270.7401.002417.25428.00-1.46,614-0.02%
2022/10/263391.672394.50398.5016,5080.02%
2022/10/2110.5411.038409.94398.502.56,3490.04%
2022/10/204424.006422.92427.00-26,236-0.03%
2022/10/199424.726425.75421.5036,0370.05%
2022/10/189430.897.4422.01413.001.65,8690.03%
2022/10/171428.001442.00446.5005,6990.00%
2022/10/145454.204460.50433.0015,5900.02%
2022/10/137460.437467.79444.5005,5020.00%
2022/10/121498.000.1493.50493.500.95,3130.02%
2022/10/051.4572.7100.00573.001.45,4410.03%
2022/10/0400.001582.00590.00-15,416-0.02%
2022/10/031.1571.0900.00564.001.15,3960.02%
2022/09/291584.001582.08576.0005,4530.00%
2022/09/2800.001576.00560.00-15,460-0.02%
2022/09/272572.001578.00585.0015,4760.02%
2022/09/232593.001592.00583.0015,4400.02%
2022/09/221595.002604.00606.00-15,412-0.02%
2022/09/191578.0000.00574.0015,4130.02%
2022/09/151599.0000.00595.0015,4080.02%
2022/09/141575.003581.00597.00-25,350-0.04%
2022/09/0800.004552.25562.00-45,155-0.08%
2022/09/072526.003528.00530.00-15,066-0.02%
2022/09/0613543.083539.33535.00105,0090.20%
2022/09/054528.252526.50524.0024,9740.04%
2022/09/023532.005539.80542.00-24,948-0.04%
2022/09/012527.001544.00521.0014,9140.02%
2022/08/312542.001545.00542.0014,9060.02%
2022/08/303540.002548.50543.0014,9580.02%
2022/08/291540.002544.00549.00-14,929-0.02%
2022/08/260559.0000.00560.0004,8870.00%
2022/08/252587.501594.00587.0014,8320.02%
2022/08/241583.0000.00581.0014,8370.02%
2022/08/191596.001.1596.59596.00-0.14,7960.00%
2022/08/121551.001548.00548.0004,7050.00%
2022/08/1100.001536.00540.00-14,760-0.02%
2022/08/101528.001526.00522.0004,7220.00%
2022/08/093527.671536.00536.0024,7360.04%
2022/08/081544.0000.00546.0014,7190.02%
2022/08/051534.001530.00549.0004,8000.00%
2022/08/031510.0000.00503.0014,8030.02%
2022/08/023503.673504.33511.0004,8260.00%
2022/07/2700.004544.00544.00-44,654-0.09%
2022/07/2200.001553.00537.00-14,600-0.02%
2022/07/211555.002553.50553.00-14,550-0.02%
2022/07/2000.0015552.73555.00-154,513-0.33%
2022/07/192535.002531.00533.0004,4300.00%
2022/07/182528.001538.00540.0014,3980.02%
2022/07/146467.003.1460.00478.002.94,1390.07%
2022/07/131460.001459.50460.0004,0370.00%
2022/07/072435.751454.00469.0013,7810.03%
2022/07/061.1443.091460.00435.500.13,6870.00%
2022/07/016480.008472.50439.00-23,466-0.06%
2022/06/302491.0000.00481.0023,3960.06%
2022/06/221484.502481.00474.00-13,193-0.03%
2022/06/211517.0000.00516.0013,1520.03%
2022/06/2000.000.1524.00505.00-0.13,1850.00%
2022/06/171533.0000.00530.0013,1780.03%
2022/06/1600.001572.00541.00-13,119-0.03%
2022/06/151560.002568.50560.00-13,094-0.03%
2022/06/141556.0000.00566.0013,0840.03%
2022/06/131574.002575.00573.00-13,037-0.03%
2022/06/105588.001588.00588.0043,0230.13%
2022/06/096580.5000.00575.0062,9620.20%
2022/06/0100.000.1579.00566.00-0.12,7820.00%
2022/05/3000.001557.00555.00-12,725-0.04%
2022/05/2500.0018561.11576.00-182,632-0.68%
2022/05/2400.0022563.00555.00-222,581-0.85%
2022/05/231568.002567.00561.00-12,540-0.04%
2022/05/207571.868570.88573.00-12,505-0.04%
2022/05/192540.505542.20547.00-32,412-0.12%
2022/05/1700.0010526.60529.00-102,261-0.44%
2022/05/162528.001531.00517.0012,2380.04%
2022/05/1353526.454514.25518.00492,1772.25%
2022/05/030.1430.501424.00432.00-0.91,708-0.05%
2022/04/271383.0000.00384.0011,6390.06%
2022/04/071494.0000.00482.0011,6330.06%
2022/03/312512.0000.00505.0021,6040.12%
2022/03/3000.001527.00520.00-11,594-0.06%
2022/03/251516.0000.00513.0011,5560.06%
2022/03/1700.001451.00463.00-11,562-0.06%
2022/03/161438.0000.00431.5011,5490.06%
2022/03/151438.0000.00427.0011,5640.06%
2022/03/1400.001463.00463.00-11,558-0.06%
2022/03/111475.002477.50475.00-11,574-0.06%
2022/03/101475.5000.00475.5011,5920.06%
2022/03/091451.0000.00455.0011,6000.06%
2022/03/031475.0000.00482.0011,6030.06%
2022/03/0100.000460.50462.0001,6240.00%
2022/02/2500.001457.00457.00-11,646-0.06%
2022/02/231456.0000.00452.5011,6610.06%
2022/02/221451.0000.00451.0011,6870.06%
2022/02/091469.001476.00476.0001,8630.00%
2022/01/201498.5000.00495.5011,9830.05%
2022/01/194510.752508.50504.0022,0210.10%
2022/01/183535.671531.00523.0022,0670.10%
2022/01/061545.001548.00545.0002,4780.00%
2022/01/040.1585.0000.00582.000.12,5350.00%
2021/12/171618.001615.00604.0003,2010.00%
2021/12/0900.000.1585.00587.00-0.13,5610.00%
2021/12/060.1583.0000.00572.000.13,5680.00%
2021/12/0300.001602.29599.00-13,569-0.03%
2021/11/2500.000556.00560.0003,7240.00%
2021/11/232590.0000.00582.0023,6950.05%
2021/11/2200.001614.00610.00-13,775-0.03%
2021/11/191608.001617.68600.0003,7830.00%
2021/11/151577.001570.00570.0003,7180.00%
2021/11/1000.001580.00583.00-13,648-0.03%
2021/11/091600.0000.00591.0013,6280.03%
2021/11/0800.002603.50598.00-23,596-0.06%
2021/11/050611.0000.00618.0003,5520.00%
2021/11/030602.000.1594.00605.00-0.13,5180.00%
2021/11/021598.6700.00594.0013,4930.03%
2021/11/011620.0000.00609.0013,4800.03%
2021/10/2900.001606.00598.00-13,466-0.03%
2021/10/282607.002604.00599.0003,4560.00%
2021/10/261584.001567.00567.0003,3660.00%
2021/10/251572.001586.00580.0003,3160.00%
2021/10/222543.004560.50572.00-23,281-0.06%
2021/10/211544.0000.00532.0013,2290.03%
2021/10/1900.002511.00517.00-23,136-0.06%
2021/10/153510.001505.00502.0023,0850.06%
2021/10/141506.0000.00505.0013,0060.03%
2021/10/121519.0000.00519.0012,9460.03%
2021/10/082530.501532.00532.0012,9140.03%
2021/10/071489.503508.33528.00-22,796-0.07%
2021/10/061480.001480.00480.0002,7460.00%
2021/10/051463.503471.83483.50-22,717-0.07%
2021/10/013.1481.8400.00481.503.12,6500.12%
2021/09/302489.752493.00501.0002,6300.00%
2021/09/2900.001483.00483.00-12,602-0.04%
2021/09/241498.0000.00499.5012,7270.04%
2021/09/2200.001473.00464.50-12,601-0.04%
2021/09/1700.001499.92494.50-12,551-0.04%
2021/09/1600.002493.00472.50-22,466-0.08%
2021/09/151483.501479.50476.0002,3680.00%
2021/09/140.3486.001480.00474.00-0.72,293-0.03%
2021/09/0700.001439.00449.00-12,360-0.04%
2021/09/0300.001459.50464.50-12,456-0.04%
2021/09/023462.172455.50452.0012,4300.04%
2021/08/3100.001.1427.90432.50-1.12,327-0.05%
2021/08/302414.5000.00415.0022,3150.09%
2021/08/251403.001409.00417.0002,1860.00%
2021/08/241402.002412.25409.50-12,193-0.05%
2021/08/232396.501399.00398.5012,1780.05%
2021/08/1900.003387.67383.00-32,192-0.14%
2021/08/1700.001386.00375.50-12,235-0.04%
2021/08/132383.751383.00380.0012,2710.04%
2021/08/1200.001384.50387.50-12,285-0.04%
2021/08/053381.501378.50381.0022,3890.08%
2021/08/041.1389.0700.00384.501.12,4140.04%
2021/08/031400.0000.00393.0012,4200.04%
2021/08/021401.071410.00408.5002,4060.00%
2021/07/291411.001420.50420.0002,4420.00%
2021/07/2800.000406.00408.0002,4560.00%
2021/07/2700.002444.00428.00-22,497-0.08%
2021/07/232428.5000.00433.5022,5100.08%
2021/07/2200.003436.67440.50-32,504-0.12%
2021/07/1900.000.5443.90447.50-0.52,542-0.02%
2021/07/1600.000.5438.60438.50-0.52,586-0.02%
2021/07/131452.000442.00446.0012,6630.04%
2021/07/121457.981452.00463.0002,7420.00%
2021/07/081446.0000.00438.5012,8540.04%
2021/07/071441.0000.00433.5012,8580.03%
2021/07/0600.001439.00438.00-12,879-0.03%
2021/07/051435.222441.25445.00-12,914-0.03%
2021/07/021438.002435.25448.50-12,826-0.04%
2021/07/011415.001408.00408.0002,7660.00%
2021/06/301415.002414.50413.00-12,800-0.04%
2021/06/281424.0000.00414.0012,8740.03%
2021/06/2500.001417.00418.50-12,885-0.03%
2021/06/231412.001415.50417.0002,9290.00%
2021/06/222413.2510406.90405.50-82,980-0.27%
2021/06/2100.001414.50417.00-13,003-0.03%
2021/06/181418.502422.50410.00-12,976-0.03%
2021/06/1700.001410.00415.00-12,919-0.03%
2021/06/161410.001409.50408.0002,9100.00%
2021/06/152392.004403.00403.00-22,885-0.07%
2021/06/112388.506382.25389.00-42,856-0.14%
2021/06/101367.002367.00365.50-12,787-0.04%
2021/06/0800.001356.00354.00-12,857-0.03%
2021/06/031348.9800.00352.0012,9470.03%
2021/06/021354.502351.00350.00-12,995-0.03%
2021/06/018361.634365.38356.0043,0390.13%
2021/05/282355.501355.00357.0013,1260.03%
2021/05/266348.425346.50346.5013,2370.03%
2021/05/254348.131347.50347.5033,3450.09%
2021/05/2400.002348.75352.00-23,494-0.06%
2021/05/211334.003341.50340.50-23,556-0.06%
2021/05/194320.631320.50320.5033,7000.08%
2021/05/1800.003324.00331.00-33,776-0.08%
2021/05/172314.501322.00304.5013,8300.03%
2021/05/1400.007331.50331.00-73,849-0.18%
2021/05/111346.501335.00333.0003,9100.00%
2021/05/071365.5000.00364.5014,0650.02%
2021/05/0600.0010358.80352.50-104,089-0.24%
2021/05/056365.3300.00360.0064,1020.15%
2021/05/044373.501376.00377.0034,1520.07%
2021/05/033390.332395.25387.0014,1780.02%
2021/04/2900.001415.00402.50-14,239-0.02%
2021/04/282406.252405.75405.0004,2530.00%
2021/04/2710407.000.1405.00409.009.94,3500.23%
2021/04/262401.001400.00400.0014,3660.02%
2021/04/211413.5000.00409.5014,6040.02%
2021/04/201416.000416.00422.5014,7880.02%
2021/04/167428.497422.29417.5004,9600.00%
2021/04/1500.001432.00440.00-15,031-0.02%
2021/04/141395.501399.00400.0005,0710.00%
2021/04/131396.001405.00399.5005,3070.00%
2021/04/121401.0000.00395.0015,5720.02%
2021/04/092406.002405.00405.0005,6840.00%
2021/04/0700.001416.00411.00-15,725-0.02%
2021/04/062416.5000.00413.5025,7250.03%
2021/03/3100.001398.00398.50-15,713-0.02%
2021/03/301397.0000.00395.5015,7130.02%
2021/03/291396.5000.00395.5015,7290.02%
2021/03/261387.501393.00393.5005,7430.00%
2021/03/252385.501385.00386.5015,7240.02%
2021/03/241393.5000.00382.5015,6890.02%
2021/03/181417.5000.00418.0015,7740.02%
2021/03/171428.0000.00416.5015,8760.02%
2021/03/161415.001411.00411.0005,9530.00%
2021/03/151420.5000.00416.5016,1470.02%
2021/03/121424.001419.00419.5006,1630.00%
2021/03/112411.004419.00420.00-26,169-0.03%
2021/03/101403.0000.00396.5016,1380.02%
2021/03/095397.503399.83399.5026,1450.03%
2021/03/084402.252395.00395.0026,1650.03%
2021/03/051408.502411.75405.00-16,199-0.02%
2021/03/042426.501423.50420.0016,1670.02%
2021/03/021460.501453.00430.0006,0880.00%
2021/02/261463.001464.50449.0006,0700.00%
2021/02/252491.751496.50475.0016,0360.02%
2021/02/2400.0060492.75478.50-605,961-1.01%
2021/02/2320465.0000.00461.00205,8940.34%
2021/02/2290.1479.981.1457.09480.00895,8561.52%
2021/02/184427.5030428.30426.50-265,892-0.44%
2021/02/170.1415.5026420.29421.00-266,034-0.43%
2021/02/051399.504403.25397.50-36,238-0.05%
2021/02/041409.002406.00406.00-16,291-0.02%
2021/02/0300.002425.50417.00-26,317-0.03%
2021/02/021412.0000.00417.0016,3870.02%
2021/02/013395.674396.00408.00-16,444-0.02%
2021/01/296428.177423.57395.00-16,406-0.02%
2021/01/2700.001410.00417.00-16,256-0.02%
2021/01/263413.5000.00400.0036,2040.05%
2021/01/251.1423.162417.75411.50-0.96,135-0.01%
2021/01/211402.5000.00410.0015,9560.02%
2021/01/202405.507417.79399.00-55,884-0.08%
2021/01/1800.000407.50407.0005,7250.00%
2021/01/151407.002411.50407.00-15,672-0.02%
2021/01/143437.673422.50423.5005,5500.00%
2021/01/1342405.4056419.88437.50-145,409-0.26%
2021/01/1200.001409.00398.00-15,200-0.02%
2021/01/111400.003396.33401.50-25,071-0.04%
2021/01/0884385.9240398.16388.00444,9790.88%
2021/01/0740387.7571389.56385.50-314,812-0.64%
2021/01/0628375.5025395.00373.5034,6470.06%
2021/01/059379.0611394.91399.50-24,403-0.05%
2021/01/0400.006369.50372.50-64,126-0.15%
2020/12/301338.001341.00336.0003,9630.00%
2020/12/2800.002329.00323.00-23,922-0.05%
2020/12/231309.503311.83314.50-23,849-0.05%
2020/12/223315.331322.50309.5023,8470.05%
2020/12/182324.2527322.63321.00-253,830-0.65%
2020/12/1736328.898334.63328.00283,8240.73%
2020/12/167333.792328.00325.0053,7420.13%
2020/12/156324.586319.67320.5003,6940.00%
2020/12/143319.004320.88319.00-13,670-0.03%
2020/12/1136321.0129329.53322.5073,6650.19%
2020/12/109346.672339.50340.5073,5500.20%
2020/12/094333.757339.14347.50-33,451-0.09%
2020/12/083316.331317.50316.0023,2440.06%
2020/12/075313.102314.50326.0033,1910.09%
2020/12/032320.754.1321.07321.00-2.13,129-0.07%
2020/12/0200.000.1333.50325.00-0.13,1220.00%
2020/12/010.2333.001335.50329.50-0.83,090-0.03%
2020/11/301330.0900.00330.0013,0200.03%
2020/11/251331.5013330.50331.00-123,020-0.40%
2020/11/242338.0000.00338.0023,0060.07%
2020/11/232341.505342.30340.00-33,001-0.10%
2020/11/207346.9320343.50339.50-132,953-0.44%
2020/11/191338.001341.50339.0002,8400.00%
2020/11/1800.005337.20343.00-52,847-0.18%
2020/11/172344.0053342.75335.50-512,810-1.81%
2020/11/1644341.697344.50344.00372,7291.36%
2020/11/1357322.6822316.05322.00352,5121.39%
2020/11/126303.676303.50303.0002,2450.00%
2020/11/113294.6735292.14294.00-322,168-1.48%
2020/11/1033286.581298.50290.00322,1351.50%
2020/11/091279.0010284.50292.50-91,998-0.45%
2020/11/063267.502276.25266.0011,8680.05%
2020/11/0500.001267.00267.00-11,825-0.05%
2020/11/021253.0000.00253.0011,9020.05%
2020/10/301256.0000.00259.0011,9600.05%
2020/10/281263.501261.50262.0002,1160.00%
2020/10/211273.002269.25270.50-12,413-0.04%
2020/10/202268.751269.00268.0012,4960.04%
2020/10/162267.7500.00264.5022,5840.08%
2020/10/143273.6700.00272.5032,7130.11%
2020/10/0610277.0000.00271.00103,1740.31%
2020/09/2500.001263.50258.00-14,019-0.02%
2020/09/231256.002263.00267.00-14,217-0.02%
2020/09/221258.0000.00257.5014,2640.02%
2020/09/2100.001264.50266.00-14,371-0.02%
2020/09/182262.2500.00261.0024,5500.04%
2020/09/161269.001272.50269.0004,9080.00%
2020/09/1400.001268.00268.50-14,950-0.02%
2020/09/1100.002256.75259.00-24,932-0.04%
2020/09/102259.752256.50257.0004,9210.00%
2020/09/074263.0000.00261.5044,9080.08%
2020/09/012262.251269.50272.0014,9260.02%
2020/08/316265.583263.83264.5034,9400.06%
2020/08/281279.501271.00271.5004,9530.00%
2020/08/272285.752283.50283.5004,9310.00%
2020/08/2600.001288.50289.00-14,915-0.02%
2020/08/251284.001286.50288.5004,9300.00%
2020/08/204282.384274.75267.5004,8570.00%
2020/08/193302.0000.00296.0034,7980.06%
2020/08/1700.001304.50301.00-14,775-0.02%
2020/08/1400.002298.50301.50-24,801-0.04%
2020/08/131296.002298.00292.00-14,788-0.02%
2020/08/124294.131294.00294.0034,7880.06%
2020/08/0600.0016309.56302.50-164,746-0.34%
2020/08/0500.006314.00313.00-64,707-0.13%
2020/08/032304.002304.00304.5004,6270.00%
2020/07/3100.001286.00292.50-14,578-0.02%
2020/07/293286.003287.17292.0004,5650.00%
2020/07/2810297.304312.25289.0064,5310.13%
2020/07/272312.502311.25307.0004,4000.00%
2020/07/242306.5012310.50299.00-104,337-0.23%
2020/07/223303.002305.00305.5014,2190.02%
2020/07/2000.001289.00291.50-14,097-0.02%
2020/07/172291.0000.00284.0024,0290.05%
2020/07/164290.502292.75290.0023,9200.05%
2020/07/1514302.898313.00299.0063,8160.16%
2020/07/135308.005311.50311.0003,6330.00%
2020/07/109313.0011309.86306.50-23,577-0.06%
2020/07/099336.725333.80322.0043,4740.12%
2020/07/0820313.639322.17323.50113,2860.33%
2020/07/0715328.0043330.66321.50-283,039-0.92%
2020/07/0620312.502308.50312.50182,8120.64%
2020/07/034281.007283.57284.50-32,700-0.11%
2020/07/021259.0000.00259.0012,5800.04%
2020/07/011258.003260.00253.50-22,497-0.08%
2020/06/307254.646260.50252.5012,4160.04%
2020/06/293258.502262.00260.0012,2870.04%
2020/06/243250.832257.50242.5012,1050.05%
2020/06/2300.001236.00242.50-11,877-0.05%
2020/06/126217.006215.00216.5001,7960.00%
2020/06/1000.002224.50227.00-21,807-0.11%
2020/06/092227.2500.00224.0021,8250.11%
2020/06/0800.001236.00231.00-11,817-0.06%
2020/06/052228.7500.00229.0021,7800.11%
2020/06/0400.004234.00233.00-41,757-0.23%
2020/06/011228.0000.00227.5011,6850.06%
2020/05/291232.0000.00231.0011,6620.06%
2020/05/261228.5000.00229.0011,6430.06%
2020/05/2100.002234.75234.00-21,606-0.12%
2020/05/1840222.942224.00221.00381,5492.45%
2020/05/1200.001220.00220.50-11,578-0.06%
2020/05/113219.1700.00218.0031,6220.18%
2020/05/0800.0040223.00222.50-401,618-2.47%
2020/05/071227.0000.00230.0011,5770.06%
2020/05/0621229.9300.00228.50211,5601.35%
2020/04/2700.0021233.88235.50-211,529-1.37%
2020/04/242231.502228.50228.0001,5180.00%
2020/04/2300.001240.00237.50-11,509-0.07%
2020/04/2200.001236.50241.00-11,516-0.07%
2020/04/201238.501243.50245.0001,5420.00%
2020/04/173244.501242.50243.5021,5600.13%
2020/04/162236.001237.50238.0011,5400.06%
2020/04/131216.5000.00221.5011,5570.06%
2020/04/1000.001221.50222.00-11,542-0.06%
2020/04/0900.001216.00216.00-11,537-0.07%
2020/04/0100.001187.00187.50-11,492-0.07%
2020/03/311187.5000.00183.5011,4840.07%
2020/03/260.9182.5000.00182.500.91,4610.06%
2020/03/240168.0000.00168.0001,4360.00%
2020/03/1600.001191.00181.50-11,457-0.07%
2020/03/121195.5000.00194.0011,4780.07%
2020/03/1100.003219.00214.00-31,531-0.20%
2020/03/102217.2500.00219.0021,5320.13%
2020/03/0400.001229.00229.00-11,556-0.06%
2020/02/2100.001238.00234.00-11,755-0.06%
2020/02/191237.501242.00238.0001,7690.00%
2020/02/1700.002236.00236.00-21,785-0.11%
2020/02/142240.2500.00241.0021,7720.11%
2020/02/131245.0000.00242.0011,7510.06%
2020/02/121248.002245.75249.00-11,720-0.06%
2020/02/1100.001253.00255.00-11,686-0.06%
2020/02/071244.0000.00241.5011,7130.06%
2020/02/0600.000.1242.50244.50-0.11,7290.00%
2020/02/050.1233.0000.00234.500.11,7310.00%
2020/01/1700.001261.00258.50-11,807-0.06%
2020/01/101251.001250.00250.5001,7370.00%
2020/01/091245.0000.00247.0011,7200.06%
2020/01/072238.5000.00238.5021,7810.11%
2020/01/031246.5000.00243.0011,8820.05%
2019/12/2700.001.2245.35248.00-1.22,018-0.06%
2019/12/181244.5000.00242.0012,0400.05%
2019/12/101247.0000.00244.0012,1450.05%
2019/12/091244.5000.00244.5012,1310.05%
2019/12/061248.0000.00250.0012,0900.05%
2019/11/2500.001287.00267.00-12,021-0.05%
2019/11/0500.001270.00270.50-12,297-0.04%
2019/11/0400.001261.00263.00-12,345-0.04%
2019/10/282282.752280.50276.5002,5590.00%
2019/10/232274.5000.00272.0022,6570.08%
2019/10/182276.2500.00280.0022,9990.07%
2019/10/161285.0000.00277.0012,9890.03%
2019/10/0900.001258.50258.50-12,840-0.04%
2019/10/081265.001263.50263.5002,9170.00%
2019/10/075260.005260.50261.0002,9050.00%
2019/10/0400.002263.25260.50-22,882-0.07%
2019/09/253255.003250.00250.0002,8450.00%
2019/09/2000.001261.50259.00-12,897-0.03%
2019/09/1800.001240.50240.50-12,810-0.04%
2019/09/0900.001238.00238.50-13,081-0.03%
2019/08/3000.001239.00237.00-13,153-0.03%
2019/08/261222.501223.00224.0003,1550.00%
2019/08/231228.0000.00228.5013,1660.03%
2019/08/2200.001229.50232.00-13,217-0.03%
2019/08/213224.332223.25222.0013,2340.03%
2019/08/201220.501225.50224.0003,2550.00%
2019/08/151211.001212.50215.5003,2710.00%
2019/08/0800.001208.00204.50-13,351-0.03%
2019/08/074207.002205.75203.0023,3910.06%
2019/08/061201.001203.00212.0003,4010.00%
2019/08/051212.0000.00212.0013,4230.03%
2019/08/024233.2500.00235.5043,3590.12%
2019/07/313255.5000.00256.5033,3280.09%
2019/07/2200.004241.13248.50-43,285-0.12%
2019/07/1700.001230.00228.00-13,433-0.03%
2019/07/1600.003234.00231.50-33,507-0.09%
2019/07/121238.0000.00234.5013,8150.03%
2019/07/021229.5000.00229.0014,0890.02%
2019/07/0100.004230.00230.00-44,215-0.09%
2019/06/263224.502227.50227.5014,3020.02%
2019/06/211230.501229.00229.0004,1720.00%
2019/06/2000.001221.00224.00-14,066-0.02%
2019/06/1900.001215.00214.00-14,024-0.02%
2019/06/173209.003211.50211.5004,0470.00%
2019/06/1400.001208.00207.00-14,070-0.02%
2019/06/121215.0000.00211.5014,0810.02%
2019/06/111213.0000.00212.0014,0820.02%
2019/06/0616202.8416202.25204.5004,0770.00%
2019/06/051213.501212.50209.5004,0470.00%
2019/06/0400.001211.00211.00-14,045-0.02%
2019/06/031223.001224.50219.5004,0420.00%
2019/05/311226.5000.00228.5014,0410.02%
2019/05/291226.5000.00220.0014,0240.02%
2019/05/2800.001227.00227.00-14,015-0.02%
2019/05/164224.884221.25218.5004,4550.00%
2019/05/152222.7500.00222.5024,4790.04%
2019/05/1400.001214.00218.50-14,524-0.02%
2019/05/1300.001216.00208.00-14,581-0.02%
2019/05/101206.5000.00204.5014,5520.02%
2019/05/093206.5000.00204.0034,5250.07%
2019/05/081213.0000.00214.0014,4870.02%
2019/05/071218.5000.00217.5014,4760.02%
2019/05/063216.003221.00222.5004,4620.00%
2019/04/2900.001225.00224.00-14,469-0.02%
2019/04/261234.0000.00235.0014,5010.02%
2019/04/225239.6000.00232.5054,2290.12%
2019/04/193237.005238.60237.50-24,190-0.05%
2019/04/171220.504219.00219.00-33,927-0.08%
2019/04/1618218.5018222.00218.5003,9710.00%
2019/04/122213.5000.00213.0024,1090.05%
2019/04/087235.0717231.26229.00-104,150-0.24%
2019/04/032224.7500.00221.0024,0720.05%
2019/04/025223.506222.75226.00-13,996-0.03%
2019/03/2800.001206.00206.00-14,091-0.02%
2019/03/261203.501204.50201.5004,2060.00%
2019/03/251201.001202.00202.5004,2660.00%
2019/03/222211.7500.00208.5024,2980.05%
2019/03/202211.254214.13211.00-24,400-0.05%
2019/03/1900.001209.00207.50-14,418-0.02%
2019/03/143205.503202.50202.5004,5020.00%
2019/03/131207.501209.00203.5004,5870.00%
2019/03/111206.5000.00201.0014,7090.02%
2019/03/081206.501196.50206.5004,8350.00%
2019/03/072202.5000.00199.0024,9610.04%
2019/03/061206.0000.00206.0015,0760.02%
2019/03/042210.2500.00209.5025,3460.04%
2019/02/2700.009207.78211.50-95,619-0.16%
2019/02/265215.8019220.00209.00-145,739-0.24%
2019/02/214225.252215.50215.5025,6160.04%
2019/02/2025222.504219.00223.00215,4610.38%
2019/02/1900.001204.00203.00-15,481-0.02%
2019/02/1800.001200.50196.00-15,462-0.02%
2019/02/152198.001197.00196.0015,4750.02%
2019/02/142200.259.1199.79202.50-7.15,478-0.13%
2019/02/133193.504192.25192.00-15,386-0.02%
2019/02/1219.1193.8115191.83193.004.15,3270.08%
2019/02/1100.001204.50203.00-15,303-0.02%
2019/01/303203.5000.00198.0035,4080.06%
2019/01/251202.0000.00203.0015,7570.02%
2019/01/246199.006197.92198.0005,8460.00%
2019/01/234200.383203.50203.5015,8620.02%
2019/01/222200.251202.00201.0015,9080.02%
2019/01/212200.252202.00200.0005,9970.00%
2019/01/182197.504195.50194.00-26,006-0.03%
2019/01/171190.001192.00187.5006,0300.00%
2019/01/161189.501190.50189.5006,1570.00%
2019/01/1400.001186.50187.50-16,281-0.02%
2019/01/1100.004189.88185.00-46,415-0.06%
2019/01/101184.0000.00184.5016,4670.02%
2019/01/092187.252189.00185.5006,5480.00%
2019/01/082179.752181.00184.0006,6440.00%
2019/01/075185.104185.13183.0016,7010.01%
2019/01/041183.002174.25183.00-16,844-0.01%
2019/01/035198.001199.50183.5046,7200.06%
2018/12/281206.001208.00206.0006,8320.00%
2018/12/272207.754210.50207.00-26,909-0.03%
2018/12/263203.672207.50202.0016,8980.01%
2018/12/251207.001210.00204.5006,9090.00%
2018/12/241211.0000.00212.5016,9280.01%
2018/12/222203.001211.00208.0016,9240.01%
2018/12/2100.005199.60206.00-56,978-0.07%
2018/12/203201.501203.00196.0026,9380.03%
2018/12/191205.0000.00205.0016,9500.01%
2018/12/183197.171198.00195.0026,9490.03%
2018/12/171204.501206.00204.0007,0290.00%
2018/12/1300.001200.50203.00-17,180-0.01%
2018/12/1200.001198.00201.50-17,173-0.01%
2018/12/111186.001188.00190.5007,1460.00%
2018/12/102183.251184.50186.0017,1760.01%
2018/12/074193.754194.38192.5007,1980.00%
2018/12/062193.502196.50196.0007,2290.00%
2018/12/054205.2500.00199.0047,2100.06%
2018/12/0300.003215.00216.00-37,295-0.04%
2018/11/302202.002202.25199.5007,3180.00%
2018/11/291197.002198.75196.50-17,318-0.01%
2018/11/283191.335188.30189.50-27,192-0.03%
2018/11/2600.002170.50180.50-26,944-0.03%
2018/11/231170.003168.50164.50-26,693-0.03%
2018/11/226188.751192.00177.5056,6020.08%
2018/11/211190.004188.75191.00-36,585-0.05%
2018/11/201184.501186.50187.0006,5540.00%
2018/11/191187.001182.50187.0006,5380.00%
2018/11/1614180.2915176.97181.00-16,540-0.02%
2018/11/1510181.9010179.85180.5006,4140.00%
2018/11/142187.501187.50182.0016,3970.02%
2018/11/1300.001181.00186.50-16,380-0.02%
2018/11/121187.501187.00189.5006,3920.00%
2018/11/093189.332188.25188.0016,4150.02%
2018/11/083192.832194.50188.0016,3750.02%
2018/11/071184.001193.50190.5006,2880.00%
2018/11/063192.671194.50188.0026,1950.03%
2018/11/054205.381214.50199.5036,1190.05%
2018/11/021221.001227.50221.5005,9930.00%
2018/11/012222.501223.00216.0015,9210.02%
2018/10/3000.001192.00191.00-15,893-0.02%
2018/10/293186.003189.00187.5005,8750.00%
2018/10/261197.001199.00190.0005,8210.00%
2018/10/2511193.0911194.82194.0005,8900.00%
2018/10/2400.002207.50206.50-25,865-0.03%
2018/10/233206.832208.25202.0015,7890.02%
2018/10/221214.0000.00214.5015,7840.02%
2018/10/191198.001203.00215.0005,7160.00%
2018/10/162222.501221.50220.0015,4920.02%
2018/10/1500.002207.75211.50-25,402-0.04%
2018/10/121194.501201.50201.0005,3880.00%
2018/10/083242.0000.00241.0035,3360.06%
2018/10/051243.0000.00242.5015,2320.02%
2018/10/023271.001274.50269.0025,1380.04%
2018/10/011281.501281.00280.5005,0840.00%
2018/09/283280.3300.00271.0035,0650.06%
2018/09/275281.903283.17282.0024,9810.04%
2018/09/262292.0000.00288.0024,9610.04%
2018/09/2100.001287.00300.00-14,910-0.02%
2018/09/203281.0000.00282.0034,7850.06%
2018/09/191283.008289.81294.50-74,683-0.15%
2018/09/181298.001299.50293.0004,5990.00%
2018/09/1400.001306.50306.50-14,647-0.02%
2018/09/132297.502290.50290.5004,6470.00%
2018/09/121297.5000.00295.0014,6050.02%
2018/09/0700.002327.50345.00-24,646-0.04%
2018/09/0600.002335.75339.00-24,517-0.04%
2018/09/051327.003325.83335.00-24,416-0.05%
2018/09/041306.0000.00305.0014,3130.02%
2018/08/311308.002312.00313.00-14,399-0.02%
2018/08/292312.004312.50312.50-24,515-0.04%
2018/08/284299.634306.00306.0004,5930.00%
2018/08/231295.001296.50288.0004,6570.00%
2018/08/222290.252292.00287.0004,6180.00%
2018/08/211287.002288.50293.00-14,608-0.02%
2018/08/203278.003281.00282.5004,6030.00%
2018/08/167276.644281.50284.0034,5690.07%
2018/08/131289.001286.50288.0004,5490.00%
2018/08/1010304.4010304.40303.5004,5280.00%
2018/08/092303.251308.50312.0014,5280.02%
2018/08/084314.5000.00305.0044,5450.09%
2018/08/072306.507311.50318.00-54,557-0.11%
2018/08/0620319.5013318.77316.0074,4990.16%
2018/08/036350.425343.50342.0014,4500.02%
2018/08/022352.002348.50355.0004,4330.00%
2018/08/013354.335356.70358.50-24,424-0.05%
2018/07/3110328.5513319.62331.50-34,315-0.07%
2018/07/308316.195308.90306.0034,2910.07%
2018/07/271327.501326.50328.5004,2910.00%
2018/07/261322.501320.50318.5004,2970.00%
2018/07/253323.332321.75319.0014,3960.02%
2018/07/241320.002321.50326.00-14,498-0.02%
2018/07/231316.5000.00313.5014,5620.02%
2018/07/201322.001326.00323.0004,6270.00%
2018/07/193324.504322.88327.00-14,693-0.02%
2018/07/183314.676313.08312.50-34,682-0.06%
2018/07/1700.002309.25308.00-24,652-0.04%
2018/07/161295.001297.00293.0004,6790.00%
2018/07/133292.005291.20292.50-24,867-0.04%
2018/07/121282.003284.67288.00-24,962-0.04%
2018/07/102266.252267.25273.5004,9370.00%
2018/07/091268.0000.00267.0014,9310.02%
2018/07/069271.788270.50276.0014,9600.02%
2018/07/041277.502278.75280.00-14,913-0.02%
2018/07/026274.176275.58277.5004,8910.00%
2018/06/296271.085272.40273.5014,8740.02%
2018/06/283275.502280.50269.0014,8560.02%
2018/06/271284.001283.00278.5004,8500.00%
2018/06/265280.503279.83283.0024,8670.04%
2018/06/253294.831306.50288.5024,8370.04%
2018/06/2200.001298.00309.00-14,808-0.02%
2018/06/2100.001303.00304.00-14,773-0.02%
2018/06/207297.007294.86294.5004,7670.00%
2018/06/1900.001312.00310.00-14,775-0.02%
2018/06/1400.001280.00280.00-14,625-0.02%
2018/06/1300.001294.50286.00-14,630-0.02%
2018/06/125293.403287.67288.0024,5770.04%
2018/06/111301.001306.50301.0004,5400.00%
2018/06/081319.000.1302.00301.500.94,5090.02%
2018/06/072316.001310.00310.0014,4550.02%
2018/06/065304.604305.25313.0014,4660.02%
2018/06/0500.004294.13298.00-44,398-0.09%
2018/06/041285.502279.75278.50-14,303-0.02%
2018/06/0100.001267.50264.00-14,296-0.02%
2018/05/314259.884255.00255.0004,3400.00%
2018/05/301254.0000.00253.0014,4070.02%
2018/05/291257.0000.00257.0014,4940.02%
2018/05/238260.138259.88268.5004,6560.00%
2018/05/182264.751264.00258.5014,8150.02%
2018/05/173267.503266.17264.0004,9210.00%
2018/05/162271.504267.25267.50-25,044-0.04%
2018/05/152287.752281.00273.5005,1590.00%
2018/05/111283.501285.50284.0005,1480.00%
2018/05/093277.333280.50285.0005,1700.00%
2018/05/080.1275.5000.00274.500.15,1800.00%
2018/05/043257.673262.67269.5005,2050.00%
2018/05/033262.674264.25259.00-15,252-0.02%
2018/05/021269.0700.00269.5015,3250.02%
2018/04/302270.004275.13282.00-25,354-0.04%
2018/04/2700.001254.50258.00-15,359-0.02%
2018/04/261243.001244.50241.0005,4460.00%
2018/04/2518233.0016234.00241.0025,4400.04%
2018/04/2410242.409243.44238.5015,4860.02%
2018/04/234248.004248.50244.5005,4270.00%
2018/04/204246.134246.88244.0005,4190.00%
2018/04/1933263.7712261.67260.50215,3170.39%
2018/04/186277.4925288.20269.50-195,135-0.37%
2018/04/171317.001299.00299.0005,0310.00%
2018/04/1600.001316.00316.00-15,051-0.02%
2018/04/132307.751313.00315.0015,0580.02%
2018/04/126297.007299.86299.50-15,042-0.02%
2018/04/112309.752309.00306.0005,0640.00%
2018/04/103312.333312.00310.0005,1360.00%
2018/04/096308.586311.00309.0005,1440.00%
2018/04/031302.001298.00312.5005,1610.00%
2018/04/025310.205310.00309.0005,1580.00%
2018/03/311318.001318.00318.0005,1600.00%
2018/03/302319.2500.00317.0025,2600.04%
2018/03/296324.834319.00319.0025,2970.04%
2018/03/273333.833336.50335.5005,2680.00%
2018/03/263327.673326.17323.5005,2760.00%
2018/03/232330.502329.50330.0005,2810.00%
2018/03/222340.502345.00336.0005,2720.00%
2018/03/213335.838337.57339.50-55,229-0.10%
2018/03/202325.7500.00322.0025,2260.04%
2018/03/191331.002331.00328.50-15,243-0.02%
2018/03/161325.002330.00322.00-15,272-0.02%
2018/03/153328.002328.00324.5015,4050.02%
2018/03/148334.1910325.30324.00-25,511-0.04%
2018/03/132330.2512334.29332.00-105,558-0.18%
2018/03/1221338.571345.50320.50205,6130.36%
2018/03/092340.504341.75348.00-25,583-0.04%
2018/03/087340.005338.90335.5025,5670.04%
2018/03/078329.946332.92338.0025,5480.04%
2018/03/067328.716332.42327.0015,4950.02%
2018/03/057319.078320.75324.00-15,434-0.02%
2018/03/0212310.7516316.38314.00-45,371-0.07%
2018/03/0121305.9317306.71310.0045,3110.08%
2018/02/2711312.0011308.73310.0005,3040.00%
2018/02/2615315.207311.79309.0085,2760.15%
2018/02/2316323.0614326.21308.5025,2120.04%
2018/02/2221317.5521312.62318.0005,1350.00%
2018/02/2100.001290.00297.00-15,005-0.02%
2018/02/128283.197273.57270.0015,0180.02%
2018/02/0926275.0027272.87282.00-15,026-0.02%
2018/02/0814282.8216279.59275.50-24,905-0.04%
2018/02/0718305.0631303.73295.00-134,837-0.27%
2018/02/064307.5000.00307.0044,7180.08%
2018/02/055337.804340.75341.0014,7630.02%
2018/02/0210347.6013351.04354.00-34,822-0.06%
2018/02/014356.633349.00344.5014,7810.02%
2018/01/315346.806351.42359.50-14,802-0.02%
2018/01/309351.006351.08348.5034,7600.06%
2018/01/296361.836360.67356.0004,7640.00%
2018/01/2610349.0512354.50360.00-24,799-0.04%
2018/01/257361.294358.75341.5034,7690.06%
2018/01/244350.754346.25359.0004,6850.00%
2018/01/236341.834338.75340.0024,5830.04%
2018/01/227321.298320.13337.00-14,547-0.02%
2018/01/191305.001309.00306.5004,5660.00%
2018/01/181303.504300.75297.00-34,559-0.07%
2018/01/171287.0000.00288.0014,4780.02%
2018/01/166290.4215290.40293.00-94,589-0.20%
2018/01/1514267.073274.67281.00114,6370.24%
2018/01/1200.002259.50262.50-24,772-0.04%
2018/01/111262.5000.00260.5014,9040.02%
2018/01/091283.0000.00281.0015,1050.02%
2018/01/053286.1728288.55289.50-255,321-0.47%
2018/01/043281.6715283.03278.00-125,308-0.23%
2018/01/0200.008262.25264.50-85,300-0.15%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
創意 相關文章