矽瑪 (3511)-元大-信義券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	49.30	4	47.68	46.00	-3	5,007	-0.06%
2024/11/21	26.1	45.22	8	47.39	48.65	18.1	4,615	0.39%
2024/11/20	60	45.04	56	43.81	44.25	4	4,026	0.10%
2024/11/19	13	41.13	12	41.66	45.15	1	3,376	0.03%
2024/11/18	0	0.00	0.4	41.05	41.05	-0.4	2,844	-0.01%
2024/11/13	0.4	36.03	0	0.00	36.05	0.4	2,582	0.01%
2024/11/12	1	35.20	1	35.00	35.00	0	2,488	0.00%
2024/10/28	0	0.00	7	33.45	33.00	-7	2,268	-0.31%
2024/10/22	7	36.92	0	0.00	36.30	7	2,186	0.32%
2024/10/14	2	36.13	2	35.55	35.60	0	1,969	0.00%
2024/10/11	0	0.00	2	34.60	35.45	-2	1,890	-0.11%
2024/10/09	16	37.70	16	36.51	35.40	0	1,815	0.00%
2024/10/08	2	36.40	0	0.00	37.20	2	1,505	0.13%
2024/10/07	0	0.00	4	33.53	33.85	-4	1,430	-0.28%
2024/10/01	10	34.91	7	34.77	32.95	3	1,386	0.22%
2024/09/30	1	33.50	10	33.55	33.55	-9	1,121	-0.80%
2024/09/23	0	0.00	2	33.08	34.35	-2	976	-0.20%
2024/09/20	5	32.52	4	33.44	32.75	1	917	0.11%
2024/09/19	0	0.00	2	32.15	32.65	-2	764	-0.26%
2024/09/18	0	0.00	1	29.70	29.70	-1	638	-0.16%
2024/09/13	4	29.68	2	29.55	30.15	2	617	0.32%
2024/09/10	5	29.82	3	28.78	29.05	2	481	0.42%
2024/07/19	0	0.00	0	28.15	27.25	0	261	-0.01%
2024/07/16	0	28.55	0	0.00	28.55	0	253	0.01%
2024/07/09	0	0.00	0	29.10	29.00	0	230	-0.01%
2024/07/05	0	28.05	0	0.00	27.90	0	143	0.01%
2024/07/04	0	26.75	0	0.00	27.00	0	118	0.01%
2024/05/15	0	0.00	0	25.30	25.70	0	123	0.00%
2024/03/18	0	25.10	0	0.00	24.75	0	116	0.00%
2024/03/07	0	0.00	0.1	26.24	27.10	-0.1	115	-0.05%
2024/02/29	0	0.00	0	26.95	26.75	0	108	-0.04%
2024/02/20	10	28.30	0	0.00	28.00	10	108	9.19%
2024/02/16	0.1	28.20	0	0.00	28.20	0.1	108	0.05%
2024/01/25	0.1	27.90	0	0.00	27.40	0.1	108	0.05%
2023/11/13	1	28.00	0	0.00	27.95	1	157	0.64%
2023/08/25	0	0.00	1	31.30	31.25	-1	497	-0.20%
2023/07/31	0	0.00	1	31.65	31.65	-1	531	-0.19%
2023/07/14	1	33.45	0	0.00	33.45	1	537	0.19%
2023/07/05	1	32.80	1	32.60	32.55	0	504	0.00%
2023/06/21	0	0.00	1	36.50	36.50	-1	482	-0.21%
2023/06/16	2	36.70	0	0.00	36.60	2	470	0.43%
2023/06/13	1	36.20	1	36.25	36.20	0	460	0.00%
2023/06/09	2	37.13	1	37.40	36.75	1	460	0.22%
2023/06/08	0	0.00	3	36.90	36.20	-3	427	-0.70%
2023/06/07	1	36.00	2	36.95	37.35	-1	414	-0.24%
2023/06/05	3	35.50	0	0.00	35.25	3	399	0.75%
2023/06/02	2	35.53	1	35.20	35.20	1	392	0.26%
2023/05/23	0	0.00	0	33.10	32.80	0	388	0.00%
2023/05/22	0	32.50	0	0.00	32.05	0	392	0.00%
2023/05/19	0	0.00	1	31.80	31.90	-1	395	-0.25%
2023/03/29	0	0.00	1	36.60	36.80	-1	420	-0.24%
2023/03/10	0	0.00	1	38.10	38.10	-1	470	-0.21%
2023/03/02	0	0.00	7	35.90	35.90	-7	474	-1.47%
2023/02/23	0	0.00	1	35.70	35.60	-1	492	-0.20%
2023/02/16	1	35.35	0	0.00	34.90	1	532	0.19%
2023/02/10	3	32.95	0	0.00	33.05	3	533	0.56%
2022/12/16	2	35.00	0	0.00	35.15	2	1,109	0.18%
2022/12/01	1	40.00	0	0.00	39.50	1	1,877	0.05%
2022/11/24	0	0.00	2	37.00	37.25	-2	1,950	-0.10%
2022/11/22	1	37.45	0	0.00	37.20	1	1,943	0.05%
2022/11/18	1	37.55	0	0.00	37.70	1	1,934	0.05%
2022/11/15	0	0.00	1	36.90	36.90	-1	1,896	-0.05%
2022/11/14	1	36.95	0	0.00	36.85	1	1,872	0.05%
2022/11/11	1	36.10	0	0.00	35.80	1	1,875	0.05%
2022/11/04	3	35.63	2	35.83	35.90	1	1,830	0.05%
2022/10/28	0	0.00	7	31.96	32.00	-7	1,696	-0.41%
2022/10/26	0	0.00	3	32.00	31.75	-3	1,721	-0.17%
2022/10/20	0	0.00	6	33.03	33.10	-6	1,776	-0.34%
2022/10/18	1	34.15	1	33.80	34.30	0	1,763	0.00%
2022/10/13	2	34.95	2	32.78	31.95	0	1,739	0.00%
2022/10/12	1	34.70	0	0.00	34.85	1	1,716	0.06%
2022/10/11	1	35.20	0	0.00	35.05	1	1,727	0.06%
2022/10/07	3	38.03	4	37.85	37.80	-1	1,716	-0.06%
2022/10/06	3	39.22	0	0.00	38.55	3	1,704	0.18%
2022/10/05	4	39.98	2	40.83	39.30	2	1,673	0.12%
2022/10/04	0	0.00	2	38.20	37.95	-2	1,585	-0.13%
2022/10/03	2	37.10	2	36.55	36.70	0	1,565	0.00%
2022/09/30	1	35.25	1	35.50	36.40	0	1,558	0.00%
2022/09/26	2	37.10	0	0.00	36.20	2	1,509	0.13%
2022/09/22	0	0.00	6	40.55	40.25	-6	1,466	-0.41%
2022/09/21	4	39.28	1	39.20	39.20	3	1,415	0.21%
2022/09/20	2	38.53	0	0.00	38.75	2	1,402	0.14%
2022/09/16	4	39.40	0	0.00	39.45	4	1,367	0.29%
2022/09/14	3	40.43	4	40.39	40.10	-1	1,302	-0.08%
2022/09/13	5	41.66	4	42.58	41.30	1	1,266	0.08%
2022/09/12	13	41.36	2	41.80	42.00	11	1,153	0.95%
2022/09/08	3	41.65	4	42.51	40.60	-1	1,042	-0.10%
2022/09/07	7	38.29	7	38.56	40.75	0	717	0.00%
2022/09/06	1	37.65	1	38.10	37.05	0	631	0.00%
2022/07/29	2	33.88	3	34.57	33.65	-1	491	-0.20%
2022/07/22	0	0.00	2	31.90	31.30	-2	573	-0.35%
2022/07/18	5	32.58	6	32.04	31.80	-1	759	-0.13%
2022/07/11	3	28.90	0	0.00	29.25	3	788	0.38%
2022/06/02	1	38.35	1	38.10	38.00	0	737	0.00%
2022/05/31	0	0.00	1	37.50	37.75	-1	739	-0.14%
2022/05/18	1	37.80	2	36.90	37.05	-1	715	-0.14%
2022/05/13	2	34.75	0	0.00	34.70	2	696	0.29%
2022/05/11	0	0.00	1	36.15	36.20	-1	688	-0.15%
2022/05/09	1	36.60	0	0.00	36.20	1	683	0.15%
2022/04/26	7	43.80	7	41.64	41.20	0	473	0.00%
2022/04/20	4	39.15	4	39.65	39.80	0	315	0.00%
2022/04/07	0	0.00	3	39.92	36.95	-3	497	-0.60%
2022/04/06	3	38.70	0	0.00	38.70	3	484	0.62%
2022/01/06	0	0.00	2	42.13	42.00	-2	1,192	-0.17%
2022/01/05	4	44.51	3	45.15	43.50	1	1,182	0.08%
2022/01/04	1	42.80	2	42.98	43.00	-1	1,056	-0.09%
2021/12/28	1	40.80	0	0.00	41.40	1	1,093	0.09%
2021/12/23	0	0.00	1	42.10	41.60	-1	1,106	-0.09%
2021/12/21	1	41.30	1	41.40	41.35	0	1,105	0.00%
2021/12/20	1	43.00	1	41.90	42.00	0	1,094	0.00%
2021/12/17	2	41.28	1	41.50	41.60	1	1,036	0.10%
2021/12/10	1	39.00	1	39.50	39.40	0	1,031	0.00%
2021/12/03	3	40.20	5	39.79	39.55	-2	1,053	-0.19%
2021/12/02	2	39.13	1	38.55	38.50	1	1,057	0.09%
2021/11/19	1	40.50	1	39.80	39.60	0	1,428	0.00%
2021/11/18	0	0.00	1	41.10	40.50	-1	1,440	-0.07%
2021/11/17	1	41.60	0	0.00	41.30	1	1,460	0.07%
2021/11/15	0	0.00	2	40.85	41.50	-2	1,488	-0.13%
2021/11/12	1	40.60	2	40.20	39.95	-1	1,513	-0.07%
2021/11/09	0	0.00	1	40.40	40.70	-1	1,601	-0.06%
2021/11/05	1	40.80	1	40.25	40.15	0	1,635	0.00%
2021/11/04	1	41.65	0	0.00	41.60	1	1,643	0.06%
2021/11/03	1	41.80	4	42.09	41.80	-3	1,677	-0.18%
2021/11/02	4	43.49	2	42.10	41.90	2	1,725	0.12%
2021/11/01	1	44.20	1	43.65	43.65	0	1,889	0.00%
2021/10/29	0	0.00	1	45.55	45.35	-1	1,880	-0.05%
2021/10/28	4	44.96	0	0.00	45.30	4	1,884	0.21%
2021/10/20	1	41.60	1	42.10	42.10	0	2,030	0.00%
2021/10/07	1	41.30	0	0.00	41.00	1	2,734	0.04%
2021/10/05	0	0.00	2	39.30	38.80	-2	3,299	-0.06%
2021/10/01	2	36.90	0	0.00	36.50	2	3,820	0.05%
2021/09/02	1	48.40	0	0.00	47.25	1	4,858	0.02%
2021/08/31	1	46.95	0	0.00	46.60	1	4,766	0.02%
2021/08/30	0	0.00	1	46.30	47.45	-1	4,752	-0.02%
2021/08/27	3	44.97	2	45.80	44.75	1	4,729	0.02%
2021/08/25	0	0.00	1	42.80	42.85	-1	4,750	-0.02%
2021/08/23	1	41.80	2	42.33	42.50	-1	4,800	-0.02%
2021/08/20	1	40.95	1	40.10	40.20	0	4,792	0.00%
2021/08/18	2	40.28	1	40.50	41.90	1	4,816	0.02%
2021/08/13	0	0.00	2	45.60	43.60	-2	4,775	-0.04%
2021/08/12	1	46.15	1	45.30	45.30	0	4,824	0.00%
2021/08/09	1	49.60	1	50.10	47.80	0	4,859	0.00%
2021/08/06	0	0.00	1	49.65	49.75	-1	4,845	-0.02%
2021/08/05	5	53.20	3	52.23	51.60	2	4,833	0.04%
2021/07/30	1	46.40	1	44.65	44.60	0	4,776	0.00%
2021/07/26	1	51.40	3	50.87	51.20	-2	4,754	-0.04%
2021/07/22	5	49.90	2	49.75	48.15	3	4,668	0.06%
2021/07/21	2	51.40	2	50.90	49.40	0	4,624	0.00%
2021/07/20	2	51.20	9	49.27	52.00	-7	4,492	-0.16%
2021/07/19	3	50.13	3	49.95	49.90	0	4,397	0.00%
2021/07/16	3	50.87	4	50.93	50.80	-1	4,320	-0.02%
2021/07/14	2	49.40	2	47.10	47.40	0	4,096	0.00%
2021/07/13	4	51.95	1	49.85	49.80	3	3,953	0.08%
2021/07/12	5	56.14	1	55.90	55.30	4	3,748	0.11%
2021/07/09	2	51.00	7	53.49	55.80	-5	3,355	-0.15%
2021/07/08	6	48.30	4	49.18	50.80	2	2,922	0.07%
2021/07/07	11	46.75	4	47.90	46.20	7	2,803	0.25%
2021/07/05	0	0.00	1	41.85	41.85	-1	2,430	-0.04%
2021/07/02	1	38.50	0	0.00	38.05	1	2,393	0.04%
2021/07/01	1	39.95	1	38.90	37.85	0	2,365	0.00%
2021/06/30	2	39.45	12	40.01	38.60	-10	2,270	-0.44%
2021/06/29	4	34.16	5	34.81	36.50	-1	1,972	-0.05%
2021/06/28	3	34.32	1	34.80	35.00	2	1,909	0.10%
2021/06/25	0	0.00	1	33.65	33.10	-1	1,876	-0.05%
2021/06/23	3	32.35	0	0.00	32.25	3	1,817	0.17%
2021/05/27	1	31.75	2	31.10	30.65	-1	1,751	-0.06%
2021/05/17	0	0.00	2	26.65	25.35	-2	1,555	-0.13%
2021/05/13	2	29.70	1	28.05	28.05	1	1,507	0.07%
2021/05/12	1	32.60	1	30.65	28.80	0	1,463	0.00%
2021/05/11	0	0.00	3	32.75	31.90	-3	1,395	-0.21%
2021/05/10	0	0.00	2	33.60	33.85	-2	1,271	-0.16%
2021/05/07	2	32.45	0	0.00	32.35	2	1,200	0.17%
2021/05/06	3	33.23	2	32.28	33.00	1	1,148	0.09%
2021/04/28	2	32.78	0	0.00	32.00	2	1,021	0.20%
2021/04/27	0	0.00	1	31.80	31.85	-1	992	-0.10%
2021/04/13	0	0.00	1	33.15	32.00	-1	1,007	-0.10%
2021/04/08	1	33.60	0	0.00	33.55	1	983	0.10%
2021/03/24	2	32.10	2	31.70	31.70	0	1,235	0.00%
2021/03/23	2	34.05	4	33.63	32.60	-2	1,401	-0.14%
2021/03/22	2	32.90	0	0.00	32.30	2	1,440	0.14%
2021/03/19	3	33.47	3	33.53	33.05	0	1,398	0.00%
2021/03/18	2	31.68	2	32.60	33.30	0	1,299	0.00%
2021/03/16	1	30.15	0	0.00	30.15	1	1,315	0.08%
2021/02/25	1	30.80	1	30.50	30.40	0	1,972	0.00%
2021/02/02	2	27.80	2	27.85	27.75	0	2,134	0.00%
2021/01/14	1	27.50	2	27.35	27.25	-1	2,307	-0.04%
2021/01/12	1	27.45	0	0.00	26.50	1	2,285	0.04%
2021/01/11	3	27.50	0	0.00	27.35	3	2,277	0.13%
2020/12/24	1	28.30	1	28.70	28.80	0	2,131	0.00%
2020/12/22	0	0.00	1	32.00	29.70	-1	2,062	-0.05%
2020/12/17	2	33.90	3	32.45	32.65	-1	1,978	-0.05%
2020/12/16	2	32.63	6	32.78	33.40	-4	1,862	-0.21%
2020/12/15	2	30.83	1	31.60	31.10	1	1,735	0.06%
2020/12/14	0	0.00	1	30.50	30.30	-1	1,654	-0.06%
2020/12/11	1	30.10	0	0.00	30.15	1	1,648	0.06%
2020/12/09	3	32.70	2	31.00	31.50	1	1,591	0.06%
2020/12/08	2	30.05	2	30.40	30.05	0	1,520	0.00%
2020/12/07	3	29.98	1	30.20	30.00	2	1,488	0.13%
2020/12/03	2	31.80	2	32.20	31.10	0	1,391	0.00%
2020/12/01	1	30.10	4	31.30	31.30	-3	1,263	-0.24%
2020/11/30	4	31.08	3	30.65	31.30	1	1,133	0.09%
2020/11/24	1	27.75	1	27.35	27.05	0	858	0.00%
2020/11/20	0	0.00	1	27.55	27.50	-1	815	-0.12%
2020/11/19	1	27.90	0	0.00	27.80	1	787	0.13%
2020/10/16	0	0.00	2	24.73	24.30	-2	481	-0.42%
2020/10/15	1	25.00	0	0.00	24.65	1	464	0.22%
2020/09/18	0	0.00	5	25.80	25.60	-5	783	-0.64%
2020/09/17	5	25.35	0	0.00	25.40	5	730	0.68%
2020/07/24	1	25.30	0	0.00	24.95	1	1,173	0.09%
2020/07/21	0	0.00	1	24.55	24.35	-1	1,092	-0.09%
2020/07/20	1	24.70	0	0.00	24.30	1	1,111	0.09%
2020/07/09	1	28.95	2	27.95	27.20	-1	1,246	-0.08%
2020/07/03	1	27.25	2	28.15	27.25	-1	1,140	-0.09%
2020/07/02	2	27.43	0	0.00	27.40	2	1,104	0.18%
2020/06/23	1	27.50	1	27.00	26.75	0	1,108	0.00%
2020/06/19	1	27.25	1	27.05	26.70	0	1,109	0.00%
2020/06/18	0	0.00	2	27.00	26.60	-2	1,114	-0.18%
2020/06/16	0	0.00	1	26.30	26.35	-1	1,118	-0.09%
2020/06/12	3	25.47	0	0.00	26.00	3	1,146	0.26%
2020/06/08	0	0.00	2	28.20	28.15	-2	1,174	-0.17%
2020/06/04	2	29.25	0	0.00	29.15	2	1,156	0.17%
2020/06/01	3	27.67	0	0.00	27.45	3	1,118	0.27%
2020/05/27	0	0.00	1	27.70	27.50	-1	1,147	-0.09%
2020/05/26	1	26.90	0	0.00	27.25	1	1,108	0.09%
2020/05/22	0	0.00	5	27.14	26.40	-5	1,100	-0.45%
2020/05/21	5	27.40	0	0.00	27.25	5	1,095	0.46%
2020/05/15	0	0.00	45	26.19	26.90	-45	1,088	-4.13%
2020/05/14	21	29.14	1	29.10	28.30	20	1,058	1.89%
2020/05/13	5	28.54	1	28.45	28.50	4	1,038	0.39%
2020/05/12	17	29.32	19	28.47	28.70	-2	1,043	-0.19%
2020/05/11	7	28.64	50	28.42	28.75	-43	1,022	-4.21%
2020/05/08	42	28.86	0	0.00	28.40	42	1,018	4.13%
2020/05/07	20	29.02	0	0.00	29.00	20	1,009	1.98%
2020/05/06	0	0.00	18	28.95	28.80	-18	1,002	-1.80%
2020/05/05	9	29.38	0	0.00	29.45	9	1,009	0.89%
2020/05/04	11	30.72	0	0.00	29.25	11	991	1.11%
2020/04/28	0	0.00	1	28.50	28.15	-1	929	-0.11%
2020/04/22	1	29.40	2	28.98	29.10	-1	909	-0.11%
2020/04/21	2	29.43	0	0.00	28.10	2	854	0.23%
2020/04/20	1	28.40	1	29.15	29.75	0	824	0.00%
2020/04/14	0	0.00	2	27.13	27.20	-2	759	-0.26%
2020/04/13	1	27.55	0	0.00	26.50	1	768	0.13%
2020/04/09	0	0.00	3	27.35	27.00	-3	762	-0.39%
2020/04/08	1	27.40	0	0.00	27.35	1	758	0.13%
2020/04/06	55	27.65	55	27.65	27.65	0	723	0.00%
2020/03/31	0	0.00	1	22.90	22.90	-1	751	-0.13%
2020/03/25	1	23.30	0	0.00	23.10	1	749	0.13%
2020/03/11	0	0.00	1	29.70	29.35	-1	774	-0.13%
2020/03/10	0	0.00	1	29.25	29.65	-1	786	-0.13%
2020/03/09	1	31.00	0	0.00	30.40	1	832	0.12%
2020/03/05	2	34.25	0	0.00	34.60	2	851	0.23%
2020/02/21	0	0.00	1	35.10	35.15	-1	1,072	-0.09%
2020/02/14	10	35.75	0	0.00	35.70	10	1,343	0.74%
2020/02/06	1	35.70	1	35.80	35.70	0	2,199	0.00%
2020/02/03	1	33.45	15	33.55	34.50	-14	2,727	-0.51%
2020/01/20	0	0.00	1	40.75	41.20	-1	2,910	-0.03%
2020/01/17	1	40.40	1	40.50	40.50	0	2,918	0.00%
2020/01/03	1	42.35	0	0.00	40.70	1	3,092	0.03%
2019/12/27	1	42.20	1	42.35	42.25	0	3,165	0.00%
2019/12/26	1	41.20	1	42.35	42.40	0	3,170	0.00%
2019/12/13	2	40.75	1	40.60	40.55	1	3,421	0.03%
2019/12/11	3	41.50	1	41.40	41.60	2	3,425	0.06%
2019/12/09	1	42.80	0	0.00	42.50	1	3,416	0.03%
2019/12/06	0	0.00	1	45.00	44.15	-1	3,424	-0.03%
2019/12/04	1	44.40	1	43.90	43.65	0	3,433	0.00%
2019/11/29	2	43.60	5	44.03	43.95	-3	3,399	-0.09%
2019/11/28	3	43.30	0	0.00	42.80	3	3,366	0.09%
2019/11/25	1	43.00	1	42.90	42.80	0	3,625	0.00%
2019/11/22	2	43.85	1	43.30	43.40	1	3,732	0.03%
2019/11/21	2	45.38	1	45.70	45.05	1	3,990	0.03%
2019/11/19	1	46.70	2	45.98	46.15	-1	4,081	-0.02%
2019/11/18	1	44.85	1	45.05	44.90	0	4,032	0.00%
2019/11/15	0	0.00	1	45.60	45.45	-1	4,059	-0.02%
2019/11/12	0	0.00	1	44.60	44.50	-1	4,190	-0.02%
2019/11/11	1	45.60	0	0.00	44.35	1	4,205	0.02%
2019/11/08	0	0.00	1	48.65	47.05	-1	4,195	-0.02%
2019/11/07	2	47.20	1	46.45	46.50	1	4,030	0.02%
2019/11/06	28	48.35	20	48.40	49.00	8	3,943	0.20%
2019/11/05	12	47.43	10	47.95	47.95	2	3,786	0.05%
2019/11/04	6	46.03	31	46.33	46.85	-25	3,528	-0.71%
2019/11/01	31	42.94	7	43.30	42.60	24	3,146	0.76%
2019/10/30	1	42.60	4	42.68	41.95	-3	2,992	-0.10%
2019/10/29	5	42.10	2	41.53	42.55	3	2,923	0.10%
2019/10/24	4	41.30	5	41.24	41.00	-1	2,787	-0.04%
2019/10/23	2	40.88	1	40.20	40.65	1	2,720	0.04%
2019/10/22	12	40.31	32	40.71	40.65	-20	2,706	-0.74%
2019/10/21	0	0.00	1	39.30	39.05	-1	2,726	-0.04%
2019/10/18	0	0.00	2	38.88	38.65	-2	2,737	-0.07%
2019/10/17	1	38.05	0	0.00	38.05	1	2,723	0.04%
2019/10/16	20	37.93	0	0.00	37.50	20	2,742	0.73%
2019/10/08	1	38.45	1	38.10	37.60	0	2,754	0.00%
2019/10/07	0.7	39.70	0	0.00	39.70	0.7	2,734	0.03%
2019/10/04	1	39.75	10	40.20	39.75	-9	2,835	-0.32%
2019/10/02	10	42.40	22	42.00	41.75	-12	2,838	-0.42%
2019/10/01	12	42.08	0	0.00	42.00	12	2,855	0.42%
2019/09/27	0	0.00	11	42.06	41.30	-11	2,806	-0.39%
2019/09/26	10	41.75	1	41.45	42.00	9	2,935	0.31%
2019/09/25	10	40.65	11	40.60	40.65	-1	2,936	-0.03%
2019/09/24	1	40.35	0	0.00	39.80	1	2,924	0.03%
2019/09/19	1	39.20	0	0.00	39.25	1	2,902	0.03%
2019/09/18	1	39.80	0	0.00	39.85	1	2,879	0.03%
2019/09/16	0	0.00	1	40.20	40.25	-1	2,865	-0.03%
2019/09/09	2	41.80	0	0.00	40.75	2	2,802	0.07%
2019/09/06	0	0.00	6	42.80	42.25	-6	2,811	-0.21%
2019/09/05	6	42.30	0	0.00	42.00	6	2,902	0.21%
2019/09/04	1	41.65	0	0.00	42.35	1	2,950	0.03%
2019/09/02	3	42.13	1	42.30	42.30	2	2,922	0.07%
2019/08/30	1	44.05	1	44.80	42.15	0	2,893	0.00%
2019/08/29	4	43.45	7	43.65	43.80	-3	2,777	-0.11%
2019/08/28	2	42.85	5	43.30	43.30	-3	2,697	-0.11%
2019/08/27	2	43.85	2	42.90	42.45	0	2,615	0.00%
2019/08/26	19	44.26	9	42.69	42.10	10	2,487	0.40%
2019/08/23	0	0.00	12	42.32	42.55	-12	2,178	-0.55%
2019/08/22	2	38.70	1	39.65	38.70	1	2,041	0.05%
2019/08/21	8	38.90	0	0.00	38.90	8	2,018	0.40%
2019/08/20	4	39.95	3	40.52	39.80	1	1,986	0.05%
2019/08/19	1	39.45	0	0.00	39.40	1	1,935	0.05%
2019/08/16	1	40.50	5	40.18	39.45	-4	1,897	-0.21%
2019/08/15	3	37.87	1	38.20	38.30	2	1,696	0.12%
2019/08/14	4	39.19	3	38.55	38.05	1	1,680	0.06%
2019/08/08	5	36.25	5	36.55	37.15	0	1,570	0.00%
2019/07/29	0	0.00	3	37.27	37.20	-3	1,623	-0.18%
2019/07/22	0	0.00	1	37.70	37.05	-1	1,710	-0.06%
2019/07/16	3	36.62	3	36.48	36.30	0	1,743	0.00%
2019/07/11	2	37.55	0	0.00	36.85	2	1,942	0.10%
2019/07/10	0	0.00	3	38.15	37.80	-3	1,967	-0.15%
2019/07/09	1	38.05	7	38.31	38.30	-6	1,910	-0.31%
2019/07/08	6	38.33	0	0.00	38.00	6	1,930	0.31%
2019/07/05	4	37.98	4	37.90	37.80	0	1,931	0.00%
2019/07/04	1	37.85	5	37.30	37.30	-4	1,927	-0.21%
2019/07/03	16	38.18	6	38.28	37.85	10	1,950	0.51%
2019/07/01	0	0.00	1	33.65	33.75	-1	1,813	-0.06%
2019/06/28	2	32.85	1	32.60	32.60	1	1,868	0.05%
2019/06/25	3	33.60	0	0.00	32.85	3	2,078	0.14%
2019/06/24	1	33.50	1	34.05	33.60	0	2,127	0.00%
2019/06/21	0	0.00	1	34.80	34.05	-1	2,201	-0.05%
2019/06/20	1	35.10	0	0.00	35.20	1	2,322	0.04%
2019/06/18	0	0.00	1	35.30	34.30	-1	2,642	-0.04%
2019/06/17	1	34.45	0	0.00	35.10	1	2,768	0.04%
2019/06/13	12	36.69	6	37.05	35.80	6	2,917	0.21%
2019/05/31	0	0.00	2	32.35	32.10	-2	3,540	-0.06%
2019/05/27	2	31.65	2	31.15	30.85	0	3,686	0.00%
2019/05/23	3	32.87	1	32.90	32.10	2	3,685	0.05%
2019/05/21	1	33.05	2	33.60	33.95	-1	3,676	-0.03%
2019/05/20	2	32.60	1	32.50	32.70	1	3,685	0.03%
2019/05/17	0	0.00	1	33.60	32.40	-1	3,682	-0.03%
2019/05/16	1	35.75	1	35.10	34.25	0	3,663	0.00%
2019/05/15	0	0.00	1	33.90	34.10	-1	3,647	-0.03%
2019/05/14	2	33.23	2	33.88	33.55	0	3,632	0.00%
2019/05/13	3	34.17	1	33.55	33.85	2	3,623	0.06%
2019/05/09	2	36.45	1	34.60	34.85	1	3,605	0.03%
2019/05/08	4	36.99	3	37.47	38.10	1	3,566	0.03%
2019/05/07	0	0.00	2	37.95	37.60	-2	3,552	-0.06%
2019/05/06	1	38.95	1	38.50	38.10	0	3,548	0.00%
2019/05/03	1	39.70	1	39.40	39.55	0	3,525	0.00%
2019/05/02	2	37.63	2	38.35	38.20	0	3,475	0.00%
2019/04/30	3	37.72	2	35.83	37.20	1	3,441	0.03%
2019/04/29	2	38.55	2	38.55	38.30	0	3,391	0.00%
2019/04/26	1	40.30	0	0.00	39.40	1	3,356	0.03%
2019/04/24	0	0.00	1	40.85	40.45	-1	3,302	-0.03%
2019/04/23	3	39.77	2	39.80	39.55	1	3,275	0.03%
2019/04/22	2	41.45	2	41.50	41.40	0	3,261	0.00%
2019/04/19	0	0.00	4	42.50	41.90	-4	3,241	-0.12%
2019/04/18	1	43.05	2	41.98	42.70	-1	3,202	-0.03%
2019/04/17	4	41.95	0	0.00	42.20	4	3,102	0.13%
2019/04/16	1	40.80	3	40.35	40.65	-2	3,020	-0.07%
2019/04/15	4	38.76	2	39.25	40.20	2	2,969	0.07%
2019/04/10	1	38.50	1	39.05	39.75	0	2,867	0.00%
2019/04/09	1	40.50	0	0.00	39.30	1	2,829	0.04%
2019/04/08	2	42.20	3	42.53	42.00	-1	2,762	-0.04%
2019/04/03	1	42.75	3	41.65	41.70	-2	2,669	-0.07%
2019/04/02	3	42.82	0	0.00	41.70	3	2,644	0.11%
2019/03/29	2	41.20	1	39.95	40.50	1	2,550	0.04%
2019/03/28	1	43.70	3	43.82	41.00	-2	2,483	-0.08%
2019/03/27	1	40.55	0	0.00	40.75	1	2,381	0.04%
2019/03/26	2	40.28	2	40.53	39.90	0	2,332	0.00%
2019/03/25	0	0.00	1	40.60	41.20	-1	2,255	-0.04%
2019/03/22	2	40.15	5	40.44	39.50	-3	2,139	-0.14%
2019/03/21	11	39.57	10	40.93	41.45	1	2,041	0.05%
2019/03/20	5	38.15	6	37.45	38.65	-1	1,861	-0.05%
2019/03/19	7	34.91	8	35.11	35.15	-1	1,733	-0.06%
2019/03/18	8	33.46	5	34.65	35.00	3	1,668	0.18%
2019/03/15	4	32.90	10	31.51	33.15	-6	1,582	-0.38%
2019/03/14	1	30.65	1	30.55	30.70	0	1,536	0.00%
2019/03/13	0	0.00	3	30.87	31.10	-3	1,651	-0.18%
2019/03/12	10	29.48	4	29.95	30.00	6	1,721	0.35%
2019/03/11	20	28.36	20	28.87	29.30	0	1,571	0.00%
2019/03/08	5	25.90	3	25.70	26.65	2	1,312	0.15%
2019/03/04	0	0.00	1	25.35	26.00	-1	1,162	-0.09%
2019/02/27	3	24.93	1	25.45	24.35	2	1,122	0.18%
2019/02/26	0	0.00	3	24.25	24.25	-3	1,070	-0.28%
2019/02/18	0	0.00	1	22.20	22.10	-1	1,385	-0.07%
2019/02/14	1	22.10	0	0.00	21.80	1	1,474	0.07%
2019/01/25	0	0.00	2	20.33	21.00	-2	1,618	-0.12%
2019/01/22	0	0.00	5	21.40	20.80	-5	1,746	-0.29%
2019/01/08	3	22.25	0	0.00	22.20	3	2,018	0.15%
2019/01/04	1	20.15	1	20.50	20.55	0	2,021	0.00%
2019/01/03	1	21.25	1	21.40	21.05	0	2,019	0.00%
2018/12/24	1	23.05	0	0.00	22.95	1	2,132	0.05%
2018/12/22	0	0.00	1	23.90	23.20	-1	2,133	-0.05%
2018/12/18	1	23.40	0	0.00	23.30	1	2,168	0.05%
2018/12/17	1	24.45	0	0.00	23.75	1	2,179	0.05%
2018/12/13	0	0.00	1	24.50	24.55	-1	2,205	-0.05%
2018/12/12	0	0.00	1	23.30	23.30	-1	2,304	-0.04%
2018/12/11	1	22.55	0	0.00	22.80	1	2,325	0.04%
2018/12/10	2	23.45	1	23.10	23.00	1	2,524	0.04%
2018/12/06	10	27.33	10	24.70	25.00	0	2,523	0.00%
2018/12/05	0	0.00	3	24.75	26.00	-3	2,387	-0.13%
2018/11/29	2	23.15	0	0.00	23.15	2	2,622	0.08%
2018/11/21	0	0.00	1	23.40	23.65	-1	2,546	-0.04%
2018/11/20	3	23.10	1	23.50	23.10	2	2,517	0.08%
2018/11/19	1	23.00	3	23.00	23.00	-2	2,487	-0.08%
2018/11/16	0	0.00	5	26.39	22.95	-5	2,445	-0.20%
2018/11/15	3	24.20	3	23.88	24.60	0	2,252	0.00%
2018/11/14	1	23.55	1	24.15	23.55	0	2,233	0.00%
2018/11/13	3	24.50	0	0.00	24.55	3	2,194	0.14%
2018/11/08	0	0.00	1	23.15	22.95	-1	2,160	-0.05%
2018/11/06	1	22.55	2	22.25	21.45	-1	2,160	-0.05%
2018/11/05	1	23.50	5	23.15	23.15	-4	2,172	-0.18%
2018/11/02	0	0.00	1	23.80	23.45	-1	2,149	-0.05%
2018/10/31	0	0.00	1	22.25	22.75	-1	2,086	-0.05%
2018/10/29	14	21.93	11	21.91	21.50	3	2,061	0.15%
2018/10/26	5	22.84	0	0.00	22.35	5	2,044	0.24%
2018/10/08	1	21.55	1	21.85	22.20	0	2,578	0.00%
2018/10/04	1	23.45	0	0.00	22.50	1	2,619	0.04%
2018/10/03	6	23.89	6	23.98	23.30	0	2,660	0.00%
2018/09/27	0	0.00	1	22.60	21.60	-1	2,645	-0.04%
2018/09/21	0	0.00	2	22.95	23.15	-2	2,583	-0.08%
2018/09/19	0	0.00	5	23.30	23.30	-5	2,532	-0.20%
2018/09/18	22	24.50	20	24.28	23.25	2	2,488	0.08%
2018/09/14	6	25.04	0	0.00	24.30	6	2,334	0.26%
2018/09/13	0	0.00	3	24.50	24.50	-3	2,121	-0.14%
2018/09/12	4	22.88	1	22.30	22.30	3	2,073	0.14%
2018/09/06	9	24.34	10	24.58	24.95	-1	1,845	-0.05%
2018/09/05	17	21.63	16	22.15	22.70	1	1,688	0.06%
2018/09/04	5	19.40	0	0.00	20.65	5	1,642	0.30%
2018/08/29	1	19.60	1	19.40	19.40	0	1,628	0.00%
2018/08/17	2	19.60	2	18.85	18.85	0	1,571	0.00%
2018/08/15	2	19.40	2	19.35	19.20	0	1,547	0.00%
2018/08/13	0	0.00	3	20.68	20.35	-3	1,496	-0.20%
2018/08/09	1	22.90	1	23.00	22.90	0	1,440	0.00%
2018/08/08	1	24.55	0	0.00	23.40	1	1,426	0.07%
2018/08/06	2	24.35	0.5	23.90	24.05	1.5	1,374	0.11%
2018/08/03	0	0.00	1	24.90	24.85	-1	1,352	-0.07%
2018/08/02	0	0.00	16	24.57	24.90	-16	1,306	-1.22%
2018/08/01	0	0.00	2	23.50	24.45	-2	1,261	-0.16%
2018/07/30	1	23.90	1	23.90	23.75	0	1,151	0.00%
2018/07/27	0	0.00	19	24.24	25.05	-19	1,113	-1.71%
2018/07/26	6	23.93	5	24.10	24.10	1	1,075	0.09%
2018/07/25	12	24.50	0	0.00	24.80	12	976	1.23%
2018/07/24	1	22.55	0	0.00	23.00	1	895	0.11%
2018/07/23	9	22.03	0	0.00	22.70	9	828	1.09%
2018/07/20	3	20.05	3	19.90	20.65	0	744	0.00%
2018/07/18	5	20.76	5	21.75	20.95	0	639	0.00%
2018/07/13	0	0.00	1	19.70	19.15	-1	455	-0.22%
2018/07/12	5	19.10	5	19.90	19.90	0	424	0.00%
2018/07/10	1	19.20	0	0.00	19.40	1	327	0.31%
2018/06/19	0	0.00	2	16.73	16.35	-2	201	-0.99%
2018/06/13	2	15.50	0	0.00	15.50	2	168	1.19%
2018/06/08	0	0.00	3	15.35	14.80	-3	118	-2.54%
2018/04/27	3	15.70	0	0.00	16.00	3	60	4.95%
2018/03/05	1	14.45	0	0.00	14.35	1	45	2.19%
2018/03/01	1	14.65	0	0.00	14.65	1	46	2.17%
2018/02/26	2	14.55	0	0.00	14.55	2	47	4.19%
2018/02/21	1	14.55	0	0.00	14.60	1	47	2.08%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-信義 券商分點個股進出 元大-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析