• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3070
  • 漲跌
    ▲65
  • 漲幅
    +2.16%
  • 成交量
    1,038張
  • 產業
    上櫃 半導體類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力旺 (3529)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2103070.0003110.003070.0006670.00%
2024/11/1902860.0002916.252900.0006450.00%
2024/11/1802990.0002935.002895.0006330.00%
2024/11/1503010.0003005.003000.0006260.00%
2024/11/1413045.0000.002980.0016240.16%
2024/11/1303050.0002992.502985.0006160.00%
2024/11/1213001.4213020.003075.0006100.00%
2024/11/1113500.0003441.603155.0015910.16%
2024/11/0703345.0003385.003380.0005640.00%
2024/11/0603300.0003335.003360.0005750.00%
2024/11/0503238.0003250.003300.0005790.00%
2024/11/0403330.0013250.103250.00-1582-0.17%
2024/11/0103135.000.23165.973260.00-0.2587-0.03%
2024/10/300.23337.5013390.003190.00-0.8584-0.14%
2024/10/2903070.0000.003110.0005710.00%
2024/10/2803205.0003130.003095.0005650.00%
2024/10/2503159.5500.003210.0005580.00%
2024/10/2413245.0000.003200.0015530.18%
2024/10/2300.0003450.003410.0005470.00%
2024/10/2203200.0003310.393340.0005380.00%
2024/10/2103115.0013160.003230.00-1531-0.19%
2024/10/1813035.0300.003045.0015280.19%
2024/10/1600.0003170.003210.0005240.00%
2024/10/1513115.0000.003200.0015210.19%
2024/10/1403105.0003101.673115.000512-0.01%
2024/10/1103030.0003115.003150.0005190.00%
2024/10/0903035.0013080.003060.00-1519-0.19%
2024/10/0802920.0000.002965.0005140.00%
2024/10/0700.0022969.983000.00-2514-0.39%
2024/10/0400.0012790.183000.00-1502-0.20%
2024/10/0102770.00132748.442740.00-13473-2.75%
2024/09/3072684.3402605.002630.0074651.50%
2024/09/27102695.0032774.622695.0074531.54%
2024/09/2402178.2102095.002180.0004150.00%
2024/09/2312219.5612195.002220.0004100.00%
2024/09/2000.0002155.002155.0004120.00%
2024/09/1912265.1512255.152265.0004000.00%
2024/09/1600.0002315.002340.0004060.00%
2024/09/1300.0002375.002360.0004150.00%
2024/09/1202310.0002380.002375.0004190.00%
2024/09/1102185.0000.002185.0004240.00%
2024/09/1000.0002180.002160.0004260.00%
2024/09/0902330.0002231.252250.000429-0.01%
2024/09/0602395.0002320.002305.0004420.00%
2024/09/0502395.7502380.002360.0004510.00%
2024/09/0402417.5002465.002430.0004530.00%
2024/09/0302625.0012559.902545.00-1451-0.22%
2024/09/0202635.0002620.002570.0004540.00%
2024/08/3000.0012670.002635.00-1463-0.22%
2024/08/2912584.8512555.152590.0004660.00%
2024/08/2800.0002555.002555.0004660.00%
2024/08/2702580.0002580.002580.0004760.01%
2024/08/2612644.7500.002540.0014800.21%
2024/08/2300.0002545.002560.0004850.00%
2024/08/2202600.0002600.002595.0004880.00%
2024/08/2112625.0002585.002555.0014950.20%
2024/08/2002670.0002682.002645.0004950.00%
2024/08/1902610.0000.002600.0004950.00%
2024/08/1602495.0000.002580.0004940.00%
2024/08/1500.0002447.502450.0004930.00%
2024/08/1412460.0012475.002435.0004910.00%
2024/08/1302280.0002295.002345.0004880.00%
2024/08/1200.0002260.002230.0004860.00%
2024/08/0902300.0000.002235.0004920.00%
2024/08/0800.0002270.002230.000501-0.01%
2024/08/0712137.4502180.002120.0014930.20%
2024/08/0602013.3302025.002015.0004860.00%
2024/08/0501990.0000.001980.0004900.00%
2024/08/0202190.0012179.552110.00-1485-0.21%
2024/08/0112380.0002302.502265.0014920.20%
2024/07/3112319.3612305.002305.0004920.00%
2024/07/3000.0002280.002305.0005020.00%
2024/07/2902320.0002380.002340.0005120.00%
2024/07/2600.0002320.002290.0005100.00%
2024/07/1702585.0000.002585.0005550.00%
2024/07/1502720.0000.002730.0005810.00%
2024/07/1100.000.22886.942900.00-0.2581-0.03%
2024/07/0900.0002720.002785.0005840.00%
2024/06/1912784.9512755.002765.0006510.00%
2024/06/1812760.0012780.002810.0006500.00%
2024/06/1712710.0012719.732720.0006470.00%
2024/06/1412710.0012730.002705.0006560.00%
2024/06/1300.0002640.772690.0006510.00%
2024/06/1212380.0012405.002505.0006370.00%
2024/06/0500.0022340.002385.00-2641-0.31%
2024/06/0400.0012240.002225.00-1644-0.16%
2024/05/3112220.0000.002200.0016440.16%
2024/05/2932313.3432348.332295.0006480.00%
2024/05/2822322.5022345.002330.0006500.00%
2024/05/2732311.6712310.002290.0026550.31%
2024/05/2400.0022355.002380.00-2656-0.30%
2024/05/2302300.0000.002295.0006600.00%
2024/05/2232333.3352350.002330.00-2666-0.30%
2024/05/2142335.0000.002295.0046730.60%
2024/05/2002405.0000.002385.0006740.00%
2024/05/1702427.5000.002430.0006800.00%
2024/05/1500.0022405.422430.00-2696-0.29%
2024/05/1402390.0022427.662440.00-2703-0.29%
2024/05/1300.0012280.002320.00-1694-0.14%
2024/05/1012220.0012290.002210.0007000.00%
2024/05/0922227.4212215.002260.0017000.14%
2024/05/0802255.0000.002300.0007020.00%
2024/05/0700.0002245.002260.0007020.00%
2024/05/0602250.0012255.002255.00-1694-0.14%
2024/05/0352317.0032371.672250.0026950.29%
2024/05/0212319.6522295.002320.00-1685-0.15%
2024/04/3000.0012245.002225.00-1676-0.15%
2024/04/2900.0002230.002225.0006780.00%
2024/04/2612084.9752059.002115.00-4667-0.60%
2024/04/2542035.0001990.001930.0046570.61%
2024/04/2412140.4032133.272140.00-2646-0.31%
2024/04/2352039.9492050.562065.00-4645-0.62%
2024/04/2292024.4431975.001975.0066380.94%
2024/04/1932251.6700.002190.0036240.48%
2024/04/1700.0002310.002370.0006080.00%
2024/04/1632338.4642321.252305.00-1607-0.16%
2024/04/1582353.7582368.152345.0006130.00%
2024/04/1242480.0042427.662480.0006080.00%
2024/04/1132330.0032336.672340.0005960.00%
2024/04/1022360.0022320.002320.0005950.00%
2024/04/0902390.0000.002355.0005870.00%
2024/04/0832563.4242593.752535.00-1582-0.17%
2024/04/0302485.0000.002510.0005790.00%
2024/04/0202552.5000.002535.0005810.00%
2024/04/0112559.7500.002515.0015820.17%
2024/03/2922495.0022495.132490.000584-0.01%
2024/03/2802420.3600.002400.0005760.00%
2024/03/271.12422.0912435.002475.000.15730.01%
2024/03/2612545.0012520.942520.0005680.00%
2024/03/2512560.0012610.002505.0005630.00%
2024/03/2202470.0000.002495.0005700.00%
2024/03/2112550.0012565.002515.0005650.00%
2024/03/1932530.0022485.002545.0015720.17%
2024/03/1312644.3912660.002625.0005670.00%
2024/03/1222665.0022677.502680.0005630.00%
2024/03/1112715.0012730.002750.0005580.00%
2024/03/0842762.5042778.752750.0005540.00%
2024/03/0712830.0002835.002835.0015460.18%
2024/03/0102780.0012835.002855.00-1558-0.18%
2024/02/2912640.0012655.002710.0005520.00%
2024/02/2700.0012670.002680.00-1545-0.18%
2024/02/262.12712.5712760.002730.001.15400.20%
2024/02/2312840.0000.002755.0015370.19%
2024/02/2102820.0000.002805.0005280.01%
2024/02/1912790.0012815.002870.0005300.00%
2024/02/1632985.0000.002925.0035340.56%
2024/01/3000.0012715.002685.00-1531-0.19%
2024/01/2622677.5022685.002660.0005290.00%
2024/01/2412555.0000.002575.0015360.19%
2024/01/2300.0012695.002630.00-1550-0.18%
2024/01/2200.0022615.002645.00-2547-0.37%
2024/01/1712570.0000.002550.0015510.18%
2024/01/1512550.0012565.002580.0005500.00%
2024/01/1112620.0000.002625.0015650.18%
2024/01/0900.0012560.002565.00-1578-0.17%
2024/01/0400.0002350.002340.0005850.00%
2023/12/2812455.0012470.002475.0006170.00%
2023/12/2712485.0000.002475.0016410.16%
2023/12/2612520.1512560.002550.0006470.00%
2023/12/2512480.0012495.002495.0006560.00%
2023/12/2122312.5022367.502390.0006700.00%
2023/12/1912330.0012345.002355.0006820.00%
2023/12/1322587.5012610.002625.0016980.14%
2023/12/1212585.0012610.002570.0007080.00%
2023/12/1112560.0012595.002550.0007260.00%
2023/12/0800.0012480.002460.00-1738-0.14%
2023/12/0112415.0000.002425.0017370.14%
2023/11/3022515.0022530.002515.0007270.00%
2023/11/2800.0012460.002550.00-1725-0.14%
2023/11/2412435.0012385.002385.0007280.00%
2023/11/2100.0002415.002410.0007230.00%
2023/11/2022412.5012425.002415.0017270.14%
2023/11/1612455.0012484.852500.0007220.00%
2023/11/1300.0012415.002400.00-1707-0.14%
2023/11/0912195.0012215.002325.0006930.00%
2023/11/0702205.0000.002180.0006880.00%
2023/11/0600.0012180.002165.00-1696-0.14%
2023/11/0100.0002070.002090.0007030.00%
2023/10/3152089.9342057.502015.0017010.14%
2023/10/2012340.0000.002300.0016750.15%
2023/10/1912360.0012365.002360.0006720.00%
2023/10/1622222.5022240.002250.0006580.00%
2023/10/1212220.0012294.982310.0006450.00%
2023/10/1100.0012250.002240.00-1640-0.16%
2023/10/0612115.0012130.002160.0006310.00%
2023/10/0412090.0000.002150.0016160.16%
2023/10/0300.0012180.172150.00-1606-0.17%
2023/10/0212080.0032095.002105.00-2580-0.34%
2023/09/2812010.0012010.002015.0005710.00%
2023/09/2711990.0000.001980.0015610.18%
2023/09/2642052.5022067.502025.0025500.36%
2023/09/2200.0012155.002165.00-1540-0.19%
2023/09/1902230.0000.002155.0005070.00%
2023/09/1800.0012145.002185.00-1494-0.20%
2023/09/1512130.0000.002125.0014890.20%
2023/09/1422140.0032156.672195.00-1479-0.21%
2023/09/1300.000.22027.862060.00-0.2458-0.04%
2023/09/0800.0001850.001835.0004520.00%
2023/09/0600.0001910.001900.0004730.00%
2023/09/0500.0001880.001895.000484-0.01%
2023/09/0411845.3711855.001855.0004920.01%
2023/09/0100.0011845.001880.00-1505-0.20%
2023/08/3121775.0311765.001815.0014980.20%
2023/08/3000.0011795.201790.00-1497-0.20%
2023/08/2901765.0000.001790.0004940.00%
2023/08/2800.0011740.001775.00-1494-0.20%
2023/08/2400.0031786.671795.00-3511-0.59%
2023/08/2311710.4911754.851710.0005140.00%
2023/08/2211740.5800.001740.0015210.20%
2023/08/2121767.5011750.081735.0015280.19%
2023/08/1521807.5021817.501830.0005360.00%
2023/08/1411895.0011825.301825.0005340.00%
2023/08/0900.0001805.001820.0005140.00%
2023/08/0800.0001762.501740.0005090.00%
2023/08/0700.0001722.501730.0005080.00%
2023/08/0201800.0001792.501745.0005060.01%
2023/08/0100.0001842.001835.0005040.00%
2023/07/310.11872.5001885.001855.000.15040.01%
2023/07/2700.0001915.001905.0005030.00%
2023/07/2611885.0011895.001870.0005070.00%
2023/07/2511915.0011925.101900.0005100.00%
2023/07/2421967.5011974.981965.0015120.19%
2023/07/1922125.0022157.322050.0005160.00%
2023/07/1812115.0012175.002130.0005160.00%
2023/07/1712140.0000.002140.0015180.19%
2023/07/1200.0002040.002075.000517-0.01%
2023/07/1112050.0012065.002045.0005160.00%
2023/06/3002200.0000.002210.0005510.01%
2023/06/2900.0002150.002165.0005560.00%
2023/06/2000.0002265.002285.0005770.00%
2023/06/1602300.0000.002290.0005820.00%
2023/06/1502325.0000.002325.0005810.00%
2023/06/1300.0002331.002365.0005850.00%
2023/06/0700.001.11974.631985.00-1.1566-0.19%
2023/06/0601910.0001910.001930.0005540.00%
2023/06/0201920.0000.001920.0005640.00%
2023/05/3111850.0000.001840.0015740.17%
2023/05/3001915.0000.001930.0005690.00%
2023/05/2600.0011910.001855.00-1583-0.17%
2023/05/2431816.6821810.001835.0015810.17%
2023/05/2200.0021885.001885.00-2589-0.34%
2023/05/1900.0011955.001940.00-1589-0.17%
2023/05/1801824.0000.001845.0005860.00%
2023/05/1121837.5011820.001805.0016240.16%
2023/05/0401880.0000.001860.0006760.00%
2023/04/2701810.0011845.001795.00-1697-0.14%
2023/04/2621735.0811735.001730.0016900.15%
2023/04/2531805.0031805.001815.0006910.00%
2023/04/2101920.0000.001920.0006860.00%
2023/04/2002020.0000.002010.0006890.00%
2023/04/1412045.0012050.002045.0006990.00%
2023/04/1100.001.11992.452035.00-1.1711-0.15%
2023/03/3001860.0000.001840.0007400.00%
2023/03/294.11868.6821845.001860.002.17440.28%
2023/03/2700.0012020.002015.00-1745-0.13%
2023/03/2401970.0000.001960.0007510.00%
2023/03/1700.0002000.001980.0007660.00%
2023/03/1611900.0000.001900.0017610.13%
2023/03/1501980.0000.001930.0007640.00%
2023/03/1401930.0000.001885.0007610.00%
2023/03/1301905.0000.001950.0007680.00%
2023/03/0200.0001935.001950.0007990.00%
2023/02/2400.0011840.001870.00-1811-0.12%
2023/02/2100.0021725.001715.00-2832-0.24%
2023/02/1511590.0000.001610.0019100.11%
2023/02/1401600.0000.001615.0009190.00%
2023/02/1301660.0000.001625.0009380.00%
2023/02/0911665.0000.001655.0019660.10%
2023/02/0801690.0000.001715.0009630.00%
2023/02/0701705.0000.001700.0009550.00%
2023/02/0600.0001710.001740.0009570.00%
2023/01/1300.0001510.001515.0001,0900.00%
2022/12/3000.0001330.001335.0001,2440.00%
2022/12/2901275.0000.001330.0001,2560.00%
2022/12/2801295.0011235.001275.00-11,279-0.08%
2022/12/2601300.0000.001300.0001,2870.00%
2022/12/2301330.0000.001350.0001,3080.00%
2022/12/1901480.0000.001470.0001,3920.00%
2022/12/1421480.0021485.001500.0001,4220.00%
2022/12/1301455.0000.001415.0001,4230.00%
2022/12/0701425.0000.001420.0001,4510.00%
2022/12/0511544.7500.001480.0011,4650.07%
2022/12/0211490.0011515.001535.0001,4720.00%
2022/12/0100.0011525.001510.00-11,477-0.07%
2022/11/3011470.0011470.001460.0001,4790.00%
2022/11/2911450.0200.001455.0011,4870.07%
2022/11/2400.0021515.001540.00-21,508-0.13%
2022/11/2301500.0000.001475.0001,5160.00%
2022/11/2201500.0000.001485.0001,5300.00%
2022/11/2101515.0000.001505.0001,5280.00%
2022/11/1631498.3321512.501530.0011,5240.07%
2022/11/1511420.0011435.001460.0001,5100.00%
2022/11/1400.0001415.001420.0001,5060.00%
2022/11/1111400.001.11399.151400.00-0.11,508-0.01%
2022/11/1021240.0021257.501275.0001,5000.00%
2022/11/0900.0011250.001255.00-11,500-0.07%
2022/11/0831210.0031198.331175.0001,5050.00%
2022/11/0411120.0011135.001160.0001,5200.00%
2022/11/0311100.0011120.001150.0001,5170.00%
2022/11/0211115.0011120.001120.0001,5160.00%
2022/11/0111115.0011130.001125.0001,5200.00%
2022/10/2811075.0011100.001125.0001,5060.00%
2022/10/2111020.0011000.00982.0001,4810.00%
2022/10/1711015.0000.001030.0011,4710.07%
2022/10/1400.0011070.001055.00-11,470-0.07%
2022/10/139998.33101001.94992.00-11,466-0.07%
2022/10/1211010.0501030.001015.0011,4640.07%
2022/10/1111189.9400.001120.0011,4520.07%
2022/10/0701255.0000.001240.0001,4630.00%
2022/10/0511250.0021245.081240.00-11,471-0.07%
2022/10/0400.0011175.001220.00-11,453-0.07%
2022/09/3041128.8041111.251145.0001,4610.00%
2022/09/2900.001.21181.031150.00-1.21,464-0.08%
2022/09/2701095.0001180.001100.0001,4490.00%
2022/09/260.11150.4600.001115.000.11,4340.01%
2022/09/231.11210.4900.001215.001.11,4210.08%
2022/09/1401360.0000.001390.0001,4040.00%
2022/09/1331423.3321415.001400.0011,4010.07%
2022/09/1211415.0011375.001385.0001,3970.00%
2022/09/0800.0011350.001375.00-11,394-0.07%
2022/09/0711295.0011280.001275.0001,3840.00%
2022/09/0611335.0011300.001300.0001,3750.00%
2022/09/0501330.0000.001330.0001,3760.00%
2022/09/0211390.0011355.001325.0001,3740.00%
2022/09/0111395.0000.001365.0011,3650.07%
2022/08/3121407.5021402.501385.0001,3560.00%
2022/08/3011430.0011390.001385.0001,3490.00%
2022/08/2901425.0011450.001445.00-11,332-0.07%
2022/08/2611504.9811410.001410.0001,3140.00%
2022/08/2521467.5021465.001440.0001,3040.00%
2022/08/2411435.0021390.001380.00-11,303-0.08%
2022/08/2301375.0000.001405.0001,3060.00%
2022/08/2221445.0000.001375.0021,2980.15%
2022/08/1921467.5111480.001455.0011,2890.08%
2022/08/1811390.0411410.001450.0001,2780.00%
2022/08/1701385.0001385.001375.0001,2660.00%
2022/08/1501401.6700.001390.0001,2620.00%
2022/08/1221235.0021262.791315.0001,2450.00%
2022/08/1111185.0841206.251230.00-31,224-0.24%
2022/08/1011140.0000.001120.0011,2210.08%
2022/08/0911200.0000.001165.0011,2260.08%
2022/08/0811200.0000.001205.0011,2340.08%
2022/08/0521147.5031168.331180.00-11,241-0.08%
2022/08/0411120.0011124.131125.0001,2460.00%
2022/08/0201085.0000.001130.0001,2450.00%
2022/08/0121172.5011105.001105.0011,2340.08%
2022/07/2900.0011215.001185.00-11,230-0.08%
2022/07/2841162.5031161.671150.0011,2300.08%
2022/07/2731126.6731133.331170.0001,2170.00%
2022/07/2501145.0000.001160.0001,2220.00%
2022/07/2221220.0021220.001165.0001,2360.00%
2022/07/2111195.001.81202.781240.00-0.81,234-0.06%
2022/07/2000.0031195.001195.00-31,244-0.24%
2022/07/1911125.0000.001090.0011,2520.08%
2022/07/1821070.0021097.501130.0001,2370.00%
2022/07/152996.0031008.331030.00-11,219-0.08%
2022/07/120920.000905.00899.0001,1670.00%
2022/07/112999.001998.00998.0011,1550.09%
2022/07/0800.0001030.001050.0001,1450.00%
2022/07/071926.441938.001010.0001,1250.00%
2022/07/060960.000938.00924.0001,1040.00%
2022/07/050958.000975.00975.0001,0900.00%
2022/07/0411010.001978.00975.0001,0800.00%
2022/07/0111030.0011010.00960.0001,0680.00%
2022/06/301.31074.2300.001035.001.31,0490.12%
2022/06/291.41177.1411235.001160.000.41,0400.04%
2022/06/282.11250.0011195.001195.001.11,0350.11%
2022/06/2711210.0011235.001275.0001,0310.00%
2022/06/2311149.8511120.001125.0001,0300.00%
2022/06/2221242.2731195.001145.00-11,013-0.10%
2022/06/2111225.0011235.001270.0001,0020.00%
2022/06/1611345.0011310.001270.0009830.00%
2022/06/1501310.0000.001275.0009930.00%
2022/06/1421337.5021312.501315.0009960.00%
2022/06/1311365.0011355.001360.0009970.00%
2022/06/1011430.0011425.001435.0009980.00%
2022/06/0911435.2511460.001460.0009940.00%
2022/06/0821485.0021495.001460.0009930.00%
2022/06/0711500.0011510.001500.0009900.00%
2022/06/0621552.5011535.001535.0019960.10%
2022/06/0211560.0011555.001550.0001,0050.00%
2022/06/0100.000.11565.001580.00-0.11,006-0.01%
2022/05/3121510.0021532.501540.0009930.00%
2022/05/2700.0011425.001450.00-1985-0.10%
2022/05/2621405.0011380.001380.0019900.10%
2022/05/2511365.0011380.001390.0009980.00%
2022/05/2411420.0011430.001365.0009960.00%
2022/05/2300.0011480.001440.00-1984-0.10%
2022/05/2011410.0011425.001430.0009760.00%
2022/05/1911409.9000.001390.0019740.10%
2022/05/1811445.0011420.001410.0009640.00%
2022/05/1711335.0021382.491405.00-1949-0.11%
2022/05/1611395.0000.001315.0019500.11%
2022/05/1361348.3361348.331350.0009400.00%
2022/05/1211190.0011245.001265.0009250.00%
2022/05/1001162.5000.001235.0009120.00%
2022/05/0901170.0000.001195.0009140.00%
2022/05/0601205.0000.001200.0009110.00%
2022/05/0511345.0011390.001330.0009070.00%
2022/05/0311265.0000.001325.0018980.11%
2022/04/2900.0011285.001285.00-1892-0.11%
2022/04/26111088.64111091.371105.0008320.00%
2022/04/2500.0001135.001125.0008110.00%
2022/04/2201245.0000.001245.0008000.00%
2022/04/2111430.0011389.851380.0008010.00%
2022/04/1201460.0000.001435.0008140.00%
2022/04/1100.0001515.001495.0008110.00%
2022/04/0831576.7331583.331570.0008060.00%
2022/04/0111755.0000.001760.0017980.13%
2022/03/3001855.0000.001830.0007970.00%
2022/03/2900.0011800.001800.00-1804-0.12%
2022/03/2511780.0000.001760.0018120.12%
2022/03/2401730.0000.001730.0008100.00%
2022/03/1701675.0000.001680.0007990.00%
2022/03/1611640.0011655.001590.0007900.00%
2022/03/1511659.1311675.001615.0007770.00%
2022/03/1001870.0000.001895.0007680.00%
2022/03/0900.0001762.501780.0007670.00%
2022/03/0101910.0000.001930.0008720.00%
2022/02/2501805.0011815.001845.00-1877-0.11%
2022/02/1111780.0011785.001785.0008360.00%
2022/02/1011760.0000.001700.0018300.12%
2022/02/0911710.0011595.001710.0008240.00%
2022/01/2511635.0011560.001560.0008070.00%
2022/01/2400.0001630.001700.0008090.00%
2022/01/2011775.0011755.001755.0008120.00%
2022/01/1921760.0021722.501755.0008190.00%
2022/01/1800.0021685.001755.00-2820-0.24%
2022/01/1721665.0000.001655.0028220.24%
2022/01/1400.0011810.001810.00-1831-0.12%
2022/01/1300.0001760.001760.0008300.00%
2022/01/1221882.4811805.001800.0018250.12%
2022/01/1000.0001955.001960.0008270.00%
2022/01/0612035.0011950.002035.0008470.00%
2022/01/0501985.0000.002015.0008530.00%
2022/01/0402040.0000.002025.0008610.00%
2022/01/0300.0002170.002145.0008700.00%
2021/12/3012189.6812130.002190.0008840.00%
2021/12/2912120.0012110.002130.0008850.00%
2021/12/2812180.0012110.002105.0009010.00%
2021/12/2712160.0012140.002130.0009070.00%
2021/12/2422155.0022147.502150.0009120.00%
2021/12/2312174.6812125.002130.0009240.00%
2021/12/2212010.0012075.002150.0009230.00%
2021/12/1712035.0011975.002035.0009270.00%
2021/12/1301960.0000.002025.0009390.00%
2021/12/1001970.0000.001940.0009470.00%
2021/12/0901975.0000.002000.0009590.00%
2021/12/0102080.0000.002080.0009960.00%
2021/11/3002212.2700.002150.0009930.00%
2021/11/2902190.0000.002190.0009060.00%
2021/11/2402170.0000.002150.0009030.00%
2021/11/2312250.1512250.002260.0009070.00%
2021/11/2202435.0000.002410.0009240.00%
2021/11/1900.0002445.002425.0009260.00%
2021/11/1802485.0002485.712475.0009250.00%
2021/11/1702435.0002455.002430.0009260.00%
2021/11/1600.0002420.002430.0009240.00%
2021/11/1502323.3300.002310.0009170.00%
2021/11/1202365.0000.002300.0009200.00%
2021/11/1002375.0000.002355.0009110.00%
2021/11/0902475.0000.002430.0009090.00%
2021/11/0812479.9712410.002410.0009060.00%
2021/11/0512455.0412475.042475.0008990.00%
2021/11/0312380.0012360.002360.0008840.00%
2021/11/0200.0002430.002330.0008860.00%
2021/11/0102335.0000.002380.0008870.00%
2021/10/2802390.0000.002320.0008700.00%
2021/10/2702325.0002350.002390.0008650.00%
2021/10/2602220.0002245.002225.0008540.00%
2021/10/2222207.5522187.502200.0008370.00%
2021/10/2002190.0000.002130.0008070.00%
2021/10/1902195.0000.002195.0008050.00%
2021/10/1502100.0000.002010.0008010.00%
2021/10/1402090.9100.002040.0007920.00%
2021/10/1302240.0000.002095.0007760.00%
2021/10/1202255.0002295.002320.0007660.00%
2021/10/0802190.0002142.272170.0007550.00%
2021/10/0702120.0000.002125.0007430.00%
2021/10/0501915.0000.001995.0007320.00%
2021/10/0401995.0001955.001975.0007230.00%
2021/10/0111975.0011905.271905.0007220.00%
2021/09/3021895.0121855.001975.0007180.00%
2021/09/2801990.0000.002025.0006920.00%
2021/09/2400.0002000.002030.0006840.00%
2021/09/2201887.5000.001855.0006790.00%
2021/09/1711870.0011855.001855.0006850.00%
2021/09/1600.0001845.001845.0006910.00%
2021/09/1511860.0011850.001850.0006950.00%
2021/09/1400.0001830.001845.0006910.00%
2021/09/1011735.0011745.001790.0006950.00%
2021/09/0701680.0000.001725.0006780.00%
2021/09/0601640.0000.001665.0006740.00%
2021/09/0211680.0001630.001620.0016860.14%
2021/08/2721467.5021492.501490.0006790.00%
2021/08/2611390.0021455.051460.00-1672-0.15%
2021/08/1201290.0000.001300.0007010.00%
2021/08/1001330.0000.001320.0007210.00%
2021/07/2701355.0000.001345.0008060.00%
2021/07/2601340.0000.001320.0008280.00%
2021/07/2311350.0000.001310.0018540.12%
2021/07/0811370.0011400.001430.0009920.00%
2021/06/2500.0001415.001445.0001,0510.00%
2021/06/2400.0001425.001370.0001,0490.00%
2021/06/2321395.0011430.001370.0011,0670.09%
2021/06/2211365.5911360.001360.0001,0700.00%
2021/06/1600.0001170.001170.0001,0560.00%
2021/06/1101140.0000.001165.0001,0870.00%
2021/06/1011080.0000.001180.0011,0830.09%
2021/06/0900.0001030.001075.0001,0680.00%
2021/06/0800.0001030.001035.0001,0660.00%
2021/05/270915.0000.00955.0001,1310.00%
2021/05/260922.0000.00930.0001,1450.00%
2021/05/251960.001955.00930.0001,1490.00%
2021/05/171807.002807.00842.00-11,214-0.08%
2021/05/131873.001882.00862.0001,2290.00%
2021/04/292992.002987.501030.0001,3970.00%
2021/04/2800.001.1946.93940.00-1.11,407-0.08%
2021/04/261846.0000.00833.0011,3750.07%
2021/04/1400.001785.00833.00-11,431-0.07%
2021/04/131780.1800.00781.0011,4290.07%
2021/04/120849.0000.00797.0001,4280.00%
2021/04/070885.0000.00904.0001,4400.00%
2021/04/0100.000.1921.00880.00-0.11,4520.00%
2021/03/2900.003864.67865.00-31,430-0.21%
2021/03/181861.001848.00848.0001,5040.00%
2021/03/171842.001820.00845.0001,5600.00%
2021/03/111775.0000.00814.0011,6790.06%
2021/03/101771.001774.00760.0001,6670.00%
2021/02/232861.571855.00855.0011,7300.06%
2021/02/220872.0000.00869.0001,7310.00%
2021/02/191915.0000.00866.0011,7240.06%
2021/02/1800.001883.00893.00-11,715-0.06%
2021/02/033787.671739.00750.0021,6830.12%
2021/01/222718.503.1732.23753.00-1.11,731-0.06%
2021/01/211699.0000.00699.0011,7210.06%
2021/01/1900.002676.50674.00-21,757-0.11%
2021/01/182650.0000.00645.0021,7800.11%
2021/01/151680.0000.00647.0011,8100.06%
2021/01/1400.002678.50668.00-21,831-0.11%
2021/01/121663.002671.00671.00-11,856-0.05%
2021/01/113649.6700.00650.0031,8460.16%
2021/01/081649.003644.00643.00-21,850-0.11%
2021/01/072625.501637.00637.0011,8420.05%
2021/01/063630.006616.00610.00-31,848-0.16%
2021/01/052616.502616.00616.0001,8580.00%
2021/01/045616.201622.00622.0041,8560.22%
2020/12/160.1639.0000.00631.000.11,8680.00%
2020/12/1500.001665.00627.00-11,843-0.05%
2020/12/141711.001677.00676.0001,8310.00%
2020/12/113719.674713.50706.00-11,834-0.05%
2020/12/1000.000.1684.96711.00-0.11,7690.00%
2020/12/081609.001618.00620.0001,6530.00%
2020/12/0400.001578.00582.00-11,627-0.06%
2020/12/031594.001582.00582.0001,6470.00%
2020/11/241616.0000.00596.0011,6450.06%
2020/11/231596.0000.00615.0011,6060.06%
2020/11/1900.001580.00582.00-11,551-0.06%
2020/11/182.1570.591568.00568.001.11,5500.07%
2020/11/1600.001578.00587.00-11,552-0.06%
2020/11/131557.0000.00571.0011,5420.06%
2020/11/121582.001568.00568.0001,5330.00%
2020/11/112573.502576.00579.0001,5170.00%
2020/11/102601.502577.50575.0001,5040.00%
2020/11/092601.002589.50592.0001,4800.00%
2020/11/061588.001597.00590.0001,4490.00%
2020/11/051576.0000.00576.0011,3900.07%
2020/11/042567.503559.67562.00-11,360-0.07%
2020/10/302592.502570.00570.0001,3310.00%
2020/10/292587.003584.00585.00-11,346-0.07%
2020/10/281622.0000.00599.0011,3120.08%
2020/10/272622.502609.50635.0001,2840.00%
2020/10/261610.0000.00592.0011,2580.08%
2020/10/2300.001652.00652.00-11,241-0.08%
2020/10/2200.001619.00624.00-11,230-0.08%
2020/10/214606.753608.00610.0011,2230.08%
2020/10/1600.001581.00560.00-11,263-0.08%
2020/10/1200.000.1543.00545.00-0.11,2500.00%
2020/10/081544.0000.00543.0011,2590.08%
2020/10/0600.002497.50497.50-21,235-0.16%
2020/10/052507.5000.00504.0021,2420.16%
2020/09/301492.002502.50510.00-11,256-0.08%
2020/09/291506.0000.00490.0011,2660.08%
2020/09/231528.001537.00528.0001,3100.00%
2020/09/221514.001520.00518.0001,3230.00%
2020/09/181544.001529.00529.0001,4000.00%
2020/09/1600.003534.00544.00-31,441-0.21%
2020/09/151500.0000.00495.0011,4340.07%
2020/09/082492.003476.00483.00-11,500-0.07%
2020/09/071457.009465.72459.50-81,497-0.53%
2020/09/032526.5000.00523.0021,5560.13%
2020/08/310.1527.0000.00519.000.11,5880.00%
2020/08/243552.0000.00555.0031,6680.18%
2020/08/2000.004549.00560.00-41,709-0.23%
2020/08/191580.0000.00573.0011,6950.06%
2020/08/145602.0000.00607.0051,7440.29%
2020/08/1300.005604.00591.00-51,791-0.28%
2020/08/073619.0000.00596.0031,8750.16%
2020/08/067591.8600.00596.0071,8650.38%
2020/08/0511597.5521607.14610.00-101,862-0.54%
2020/08/0416576.4416574.50583.0001,8150.00%
2020/07/311544.005534.60547.00-41,771-0.23%
2020/07/292530.0000.00534.0021,7490.11%
2020/07/2812520.671503.00505.00111,7310.64%
2020/07/273546.3310546.50548.00-71,718-0.41%
2020/07/2410536.701542.00525.0091,6970.53%
2020/07/232552.5013556.77554.00-111,675-0.66%
2020/07/2100.001513.00506.00-11,587-0.06%
2020/07/1700.006472.83466.00-61,552-0.39%
2020/07/161508.0000.00508.0011,5370.07%
2020/07/155496.0011493.55481.50-61,516-0.40%
2020/07/092564.004557.25555.00-21,485-0.13%
2020/07/083544.006542.00550.00-31,469-0.20%
2020/07/074533.001538.00531.0031,4450.21%
2020/07/035530.8000.00518.0051,4030.36%
2020/07/0121508.9500.00505.00211,3731.53%
2020/06/292570.002525.00525.0001,3320.00%
2020/06/2400.001555.00555.00-11,304-0.08%
2020/06/231508.001505.00505.0001,2980.00%
2020/06/1900.001483.00478.00-11,286-0.08%
2020/06/171462.501461.00452.0001,2660.00%
2020/06/151466.002465.00461.00-11,264-0.08%
2020/06/124453.003457.00452.0011,2830.08%
2020/06/112456.503461.67464.00-11,278-0.08%
2020/06/103434.672438.00437.5011,2410.08%
2020/06/092404.252409.00412.0001,1980.00%
2020/06/0800.005396.60397.00-51,178-0.42%
2020/06/0500.001387.00379.50-11,149-0.09%
2020/06/042382.0000.00380.0021,1430.17%
2020/06/033389.5000.00388.0031,1240.27%
2020/06/022396.502394.75390.0001,1130.00%
2020/06/0100.001392.50400.00-11,089-0.09%
2020/05/282363.501365.50365.5011,0240.10%
2020/05/2700.002369.25361.00-21,001-0.20%
2020/05/221336.001349.00329.0009080.00%
2020/05/212341.2500.00345.0028900.22%
2020/05/203357.005363.20349.00-2869-0.23%
2020/05/1900.002336.00346.50-2818-0.24%
2020/05/181315.0000.00315.0017820.13%
2020/05/061278.001279.50278.5007160.00%
2020/05/051273.5000.00274.0017070.14%
2020/05/041277.5000.00276.5017030.14%
2020/04/231248.5000.00249.0016580.15%
2020/04/2200.001245.00247.50-1656-0.15%
2020/04/211252.5000.00248.5016520.15%
2020/04/1700.002254.50254.50-2639-0.31%
2020/04/082250.5013243.77245.00-11581-1.89%
2020/03/271225.0000.00227.5015080.20%
2020/03/251201.501200.00206.5004480.00%
2020/03/241190.0000.00188.5014260.23%
2020/03/239179.611189.00181.0084111.95%
2020/03/201175.001175.00175.0004000.00%
2020/03/191160.0000.00159.5013940.25%
2020/03/183184.502187.50177.0013690.27%
2020/03/1600.006218.00218.00-6315-1.90%
2020/03/124264.5000.00261.0043241.23%
2020/03/112293.7500.00290.0023260.61%
2020/03/092305.0000.00304.0023180.63%
2020/03/0200.001313.00313.00-1304-0.33%
2020/02/141346.001354.00344.5002890.00%
2020/01/311331.5000.00324.5012520.40%
2020/01/1500.001360.00347.00-1245-0.41%
2020/01/031355.501371.00355.0002480.00%
2020/01/0200.001363.00363.50-1246-0.41%
2019/12/302358.0000.00357.5022520.79%
2019/12/2400.001366.50361.00-1263-0.38%
2019/12/231358.5000.00358.5012680.37%
2019/12/0900.005362.00367.00-5261-1.91%
2019/11/291328.5000.00318.0012370.42%
2019/11/261325.0000.00325.5012350.42%
2019/10/2800.001340.50339.00-1379-0.26%
2019/10/2500.001340.00341.50-1379-0.26%
2019/10/241340.5000.00339.0013770.26%
2019/10/041339.5000.00337.5013750.27%
2019/09/231331.5000.00331.5013670.27%
2019/09/191336.501337.00334.0003620.00%
2019/09/1600.001335.00333.00-1374-0.27%
2019/09/121343.0000.00342.0013730.27%
2019/09/111338.0000.00333.5013720.27%
2019/09/1000.001337.50337.00-1371-0.27%
2019/09/061353.5000.00353.5013670.27%
2019/09/0300.001374.50361.00-1380-0.26%
2019/08/281358.0000.00361.0013940.25%
2019/08/2600.001348.00348.00-1404-0.25%
2019/08/232361.5000.00357.5024070.49%
2019/08/201346.5000.00343.5014130.24%
2019/08/161345.001341.50341.5004290.00%
2019/08/1400.001332.00335.50-1438-0.23%
2019/08/071328.0000.00322.5014140.24%
2019/08/051368.0000.00367.0013880.26%
2019/07/2400.0086381.26384.00-86435-19.76%
2019/07/2300.0020385.78383.00-20440-4.54%
2019/07/2200.0045386.07390.00-45443-10.15%
2019/07/1900.0028380.86380.00-28443-6.32%
2019/07/1800.0023380.78380.00-23447-5.14%
2019/07/1700.0014379.68379.00-14461-3.04%
2019/07/1500.0022384.77384.00-22493-4.46%
2019/07/1200.0018377.33376.00-18519-3.47%
2019/07/1100.004376.00375.00-4524-0.76%
2019/07/1000.002371.75368.00-2525-0.38%
2019/07/081364.0000.00365.0015340.19%
2019/07/0500.002370.00368.50-2539-0.37%
2019/07/041367.005373.50367.00-4544-0.73%
2019/07/0300.0016371.06371.50-16556-2.88%
2019/07/021387.0000.00384.0015550.18%
2019/06/2800.0061376.53379.00-61576-10.59%
2019/06/2700.0024370.77370.00-24569-4.22%
2019/06/2600.009365.06363.00-9571-1.58%
2019/06/2500.001371.00363.00-1576-0.17%
2019/06/2100.0060367.36366.00-60592-10.13%
2019/06/2000.0033355.92359.00-33621-5.31%
2019/06/191346.0020347.13346.00-19647-2.94%
2019/06/121357.0040358.54356.50-39660-5.90%
2019/06/0600.005365.00362.50-5658-0.76%
2019/06/051365.5010373.85362.00-9658-1.37%
2019/06/0400.0030370.37368.00-30661-4.53%
2019/06/031367.002368.25365.00-1659-0.15%
2019/05/313375.8322382.43373.00-19655-2.90%
2019/05/3000.001374.00371.00-1648-0.15%
2019/05/291369.0000.00364.5016470.15%
2019/05/281360.0036365.92366.50-35644-5.43%
2019/05/241380.505376.30373.50-4633-0.63%
2019/05/2300.0015360.33360.00-15620-2.42%
2019/05/222356.5010364.35355.00-8620-1.29%
2019/05/2100.0011337.64336.00-11620-1.77%
2019/05/2000.0060335.96336.00-60621-9.66%
2019/05/1700.0033333.77335.00-33621-5.31%
2019/05/141357.5000.00360.0016170.16%
2019/05/071376.001370.50370.5006340.00%
2019/05/061370.0000.00354.0016290.16%
2019/04/251395.0000.00395.0016800.15%
2019/04/0900.001370.00371.00-1667-0.15%
2019/04/031359.5000.00355.5016670.15%
2019/04/022346.253347.33355.00-1662-0.15%
2019/03/2600.002337.50331.50-2699-0.29%
2019/03/255328.204341.75331.5017040.14%
2019/03/223320.007310.00322.50-4666-0.60%
2019/03/2100.004292.25293.50-4646-0.62%
2019/03/181279.5000.00282.5017010.14%
2019/02/2100.001293.50293.00-1795-0.13%
2019/02/201296.0000.00291.0017960.13%
2019/02/1900.0033284.74281.00-33799-4.13%
2019/02/1800.0015281.60279.50-15800-1.87%
2019/02/1500.002281.00280.00-2811-0.25%
2019/02/1400.004281.00280.50-4813-0.49%
2019/02/1100.001298.00295.00-1823-0.12%
2019/01/301289.5000.00290.0018300.12%
2019/01/161290.001287.00287.0008100.00%
2019/01/1100.001253.00261.50-1788-0.13%
2019/01/091249.0000.00247.0017680.13%
2019/01/021260.501263.50266.0007510.00%
2018/12/2600.001263.50264.00-1734-0.14%
2018/12/252251.002254.25260.5007270.00%
2018/12/031261.0000.00260.0015550.18%
2018/11/306259.836259.67258.5005480.00%
2018/11/2900.002249.50255.00-2539-0.37%
2018/11/2800.002241.50241.50-2518-0.39%
2018/11/2300.001212.50211.50-1493-0.20%
2018/11/211219.001224.50221.0004810.00%
2018/11/152185.0000.00187.0024380.46%
2018/11/081205.501205.00202.5003960.00%
2018/11/071199.0000.00198.5013780.26%
2018/10/243223.831220.50225.0022840.70%
2018/10/231238.0000.00221.5012660.38%
2018/10/081263.501269.00265.0002390.00%
2018/09/142268.5000.00275.5022580.77%
2018/08/3100.001313.50316.00-1205-0.49%
2018/08/231308.0000.00303.0011990.50%
2018/08/201313.0000.00307.0012010.50%
2018/08/171326.5000.00324.5012040.49%
2018/08/1300.002349.00342.50-2201-0.99%
2018/08/0800.001335.50336.00-1197-0.51%
2018/08/011331.0000.00330.0012000.50%
2018/07/123328.8300.00348.0032291.30%
2018/07/112351.2500.00338.0022250.89%
2018/07/0900.001382.00379.50-1218-0.46%
2018/07/031378.0000.00376.5012100.47%
2018/06/2500.0010391.80376.00-10197-5.07%
2018/06/2200.001374.00371.00-1184-0.54%
2018/06/0600.001367.00366.50-1173-0.58%
2018/06/041361.001363.50363.5001740.00%
2018/05/221338.5000.00337.5011510.66%
2018/04/2400.001325.00335.50-1172-0.58%
2018/04/191319.0000.00318.0011660.60%
2018/03/201360.5000.00360.0012040.49%
2018/03/021386.001388.00389.0002020.00%
2018/02/271388.001390.00391.0002030.00%
2018/02/261388.001393.00392.0002020.00%
2018/02/211387.0000.00387.0012040.49%
2018/02/067365.1400.00360.5072153.25%
2018/02/053400.1700.00399.5032051.46%
2018/01/2500.001436.00431.50-1204-0.49%
2018/01/241438.5000.00436.0012000.50%
2018/01/1600.001432.50431.00-1201-0.50%
2018/01/101428.0000.00428.5012210.45%
2018/01/0800.001448.00446.00-1217-0.46%
2018/01/041427.5000.00430.0012000.50%
力旺 相關文章