神準 (3558)-元大-信義券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	181.00	0	0.00	179.50	0	295	0.00%
2024/05/28	2	178.25	0	0.00	176.50	2	295	0.68%
2024/05/24	0.5	168.00	0	0.00	169.50	0.5	311	0.16%
2024/05/17	0	0.00	1	167.50	168.00	-1	348	-0.29%
2024/05/10	0	0.00	1	176.50	177.00	-1	349	-0.29%
2024/05/09	1	182.00	0	0.00	175.50	1	354	0.28%
2024/05/08	0	179.00	0	0.00	182.50	0	357	0.00%
2024/04/29	0	183.00	0	0.00	181.00	0	509	0.00%
2024/04/25	0.6	178.00	0	0.00	177.00	0.6	506	0.12%
2024/04/19	0.3	175.00	0	0.00	170.00	0.3	506	0.06%
2024/04/12	0	0.00	0.4	193.03	189.50	-0.4	495	-0.07%
2024/04/11	1	197.00	0	0.00	195.50	1	485	0.21%
2024/03/28	0	0.00	1	216.25	215.00	-1	478	-0.21%
2024/03/22	23	226.28	0	0.00	223.50	23	473	4.85%
2024/03/21	7	228.07	0	0.00	228.00	7	470	1.49%
2024/03/08	0.1	224.50	0	0.00	223.00	0.1	534	0.01%
2024/03/07	0	0.00	1	228.50	229.50	-1	535	-0.19%
2024/03/06	0.1	232.00	1	232.50	232.00	-1	539	-0.18%
2024/03/05	0.5	230.99	2	230.50	230.50	-1.5	538	-0.28%
2024/03/04	1.5	233.67	0	0.00	231.00	1.5	543	0.28%
2024/03/01	0	233.00	4	233.50	232.00	-4	543	-0.73%
2024/02/29	0.1	237.00	0	0.00	236.00	0.1	538	0.02%
2024/02/27	0.1	243.00	0.5	241.00	240.50	-0.5	532	-0.08%
2024/02/26	0	0.00	0.5	247.00	246.00	-0.5	524	-0.10%
2024/02/23	0	0.00	0.5	245.00	244.00	-0.5	529	-0.09%
2024/02/22	0	0.00	9	238.00	237.50	-9	521	-1.73%
2024/02/21	0	0.00	1.4	238.79	238.00	-1.4	526	-0.27%
2024/02/20	0.5	239.50	21	240.21	239.00	-20.5	530	-3.87%
2024/02/19	1	245.00	0	0.00	242.50	1	533	0.19%
2024/02/16	1	239.00	0	0.00	238.50	1	544	0.18%
2024/02/15	0.2	235.50	0.3	235.00	235.00	-0.1	542	-0.02%
2024/02/05	0.5	239.00	0	0.00	235.00	0.5	540	0.09%
2024/02/01	0	236.00	0	0.00	235.50	0	539	0.00%
2024/01/29	1.2	245.42	0	0.00	247.00	1.2	526	0.23%
2024/01/25	1.1	251.45	1	248.52	246.50	0.1	484	0.02%
2024/01/24	2	245.00	2	246.00	247.50	0	425	0.00%
2024/01/19	0.5	223.00	0	0.00	224.50	0.5	398	0.13%
2024/01/10	0.2	227.00	7	224.50	224.00	-6.9	424	-1.61%
2023/12/29	0	0.00	1	247.00	245.00	-1	467	-0.21%
2023/12/27	0	0.00	2	248.00	248.00	-2	488	-0.41%
2023/12/25	0	0.00	2	251.50	248.00	-2	502	-0.40%
2023/12/21	0	0.00	1	245.00	245.00	-1	501	-0.20%
2023/12/20	0	0.00	1	249.00	247.00	-1	502	-0.20%
2023/12/19	0	247.83	0	0.00	246.00	0	505	0.01%
2023/12/18	0	251.75	0	0.00	251.00	0	507	0.00%
2023/12/11	0.1	252.38	0	0.00	251.00	0.1	521	0.02%
2023/12/08	0	0.00	1	256.00	253.50	-1	519	-0.19%
2023/12/06	1	258.55	0	0.00	258.00	1	526	0.19%
2023/11/29	0.5	248.00	0	0.00	246.00	0.5	538	0.09%
2023/11/08	0	0.00	0.2	240.50	238.00	-0.2	871	-0.02%
2023/10/30	0	0.00	1	237.50	239.00	-1	1,463	-0.07%
2023/10/25	1	241.50	0	0.00	240.50	1	2,173	0.05%
2023/10/24	0	0.00	0.1	229.50	237.50	-0.1	2,254	0.00%
2023/10/20	2	238.50	2	237.00	236.00	0	2,355	0.00%
2023/10/18	0	0.00	0.1	245.00	244.50	-0.1	2,378	0.00%
2023/10/16	0.2	255.50	0	0.00	249.50	0.2	2,408	0.01%
2023/10/13	0	260.00	0	0.00	261.00	0	2,427	0.00%
2023/10/11	0	0.00	0.2	263.00	260.00	-0.2	2,497	-0.01%
2023/10/05	1	274.50	0	0.00	274.00	1	2,681	0.04%
2023/10/03	0	0.00	0.1	279.00	270.50	-0.1	2,855	0.00%
2023/10/02	0	0.00	0.1	271.50	275.00	-0.1	2,860	0.00%
2023/09/26	0.1	267.50	0	0.00	266.50	0.1	2,908	0.00%
2023/09/19	0.2	273.75	0	0.00	268.00	0.2	3,101	0.01%
2023/09/15	6	272.75	0	0.00	272.00	6	3,099	0.19%
2023/08/31	1	277.50	1	279.00	279.00	0	3,171	0.00%
2023/08/25	0	0.00	1	275.00	274.50	-1	3,201	-0.03%
2023/08/24	1	284.00	1	287.50	284.00	0	3,250	0.00%
2023/08/22	2	299.75	2	302.50	297.50	0	3,373	0.00%
2023/08/21	2	295.75	1	298.50	297.00	1	3,385	0.03%
2023/08/18	0.1	291.50	0	0.00	291.00	0.1	3,369	0.00%
2023/08/17	1	287.00	8	301.00	304.00	-7	3,409	-0.21%
2023/08/14	1	292.50	1	290.00	285.00	0	3,553	0.00%
2023/08/11	1.1	291.62	0	0.00	291.00	1.1	3,560	0.03%
2023/08/10	1.1	292.09	0.1	297.00	290.50	1	3,544	0.03%
2023/08/09	2.3	303.78	3	304.50	301.00	-0.7	3,515	-0.02%
2023/08/08	3	317.17	4	314.00	309.50	-1	3,489	-0.03%
2023/08/07	3.1	308.64	4	310.25	321.50	-1	3,428	-0.03%
2023/08/04	2	301.75	1	305.50	307.50	1	3,368	0.03%
2023/08/02	4.1	303.44	2	305.50	291.00	2.1	3,270	0.06%
2023/08/01	11.1	321.84	25	335.82	314.50	-14	3,154	-0.44%
2023/07/31	21	329.90	8.3	323.70	320.00	12.8	2,965	0.43%
2023/07/28	41	312.30	34	310.62	313.00	7	2,734	0.26%
2023/07/27	3	288.67	5	292.90	293.50	-2	2,577	-0.08%
2023/07/26	1	276.00	0	0.00	273.00	1	2,511	0.04%
2023/07/25	2.1	284.34	0	0.00	282.50	2.1	2,509	0.08%
2023/07/24	1.2	270.83	0	0.00	276.50	1.2	2,487	0.05%
2023/07/21	0	0.00	132	270.25	269.00	-132	2,514	-5.25%	大賣/鉅額交易
2023/07/19	1	279.00	0	0.00	276.00	1	2,553	0.04%
2023/07/18	133	279.21	2	271.00	280.50	131	2,579	5.08%	大買/鉅額交易
2023/07/14	0	0.00	0	282.00	278.00	0	2,580	0.00%
2023/07/13	9	296.83	6	297.41	280.50	3	2,565	0.12%
2023/07/12	1	287.00	2	283.25	287.00	-1	2,462	-0.04%
2023/07/11	0.1	284.58	1	283.00	278.00	-0.9	2,445	-0.04%
2023/07/10	3	276.01	48	282.04	278.00	-45	2,451	-1.84%
2023/07/07	46	258.50	0	0.00	258.50	46	2,394	1.92%
2023/07/04	0	0.00	1	262.97	261.00	-1	2,524	-0.04%
2023/07/03	2	265.30	3	268.50	267.00	-1	2,539	-0.04%
2023/06/29	2	259.00	0	0.00	255.50	2	2,548	0.08%
2023/06/28	5	247.10	5	251.00	253.00	0	2,560	0.00%
2023/06/26	0.1	245.50	0	0.00	243.50	0.1	2,703	0.00%
2023/06/15	1	252.00	3	256.00	252.50	-2	3,304	-0.06%
2023/06/14	1	251.00	0	0.00	251.00	1	3,357	0.03%
2023/06/13	0.7	257.79	0	0.00	253.00	0.7	3,400	0.02%
2023/06/12	0.2	249.61	0	0.00	248.00	0.2	3,475	0.01%
2023/06/09	0	250.48	0	0.00	249.00	0	3,512	0.00%
2023/06/08	0.1	249.58	3	253.67	249.00	-2.9	3,549	-0.08%
2023/06/05	0	0.00	1	260.00	256.50	-1	3,804	-0.03%
2023/06/02	0	0.00	6	253.58	254.00	-6	3,914	-0.15%
2023/05/30	4	270.25	4	266.38	267.50	0	4,338	0.00%
2023/05/29	1	267.50	1	269.00	263.00	0	4,356	0.00%
2023/05/26	2	245.50	1	248.50	246.50	1	4,332	0.02%
2023/05/25	1	255.00	1.1	255.95	255.00	-0.1	4,347	0.00%
2023/05/22	1	282.50	0	0.00	283.00	1	4,562	0.02%
2023/05/19	2	294.25	2	293.00	285.50	0	4,740	0.00%
2023/05/18	2	284.50	50	294.96	292.00	-48	4,845	-0.99%
2023/05/12	1	272.50	0	0.00	274.50	1	4,958	0.02%
2023/05/11	0	0.00	1	273.00	269.50	-1	5,019	-0.02%
2023/05/10	4	275.88	1	274.00	278.00	3	5,089	0.06%
2023/05/04	1	282.00	0	0.00	278.50	1	5,417	0.02%
2023/05/03	1	294.00	2	292.50	282.00	-1	5,552	-0.02%
2023/05/02	1	292.00	0	0.00	292.50	1	5,594	0.02%
2023/04/27	1	290.50	1	290.50	284.00	0	5,598	0.00%
2023/04/25	2	281.25	0	0.00	276.50	2	5,539	0.04%
2023/04/24	3	289.33	1	288.00	288.00	2	5,506	0.04%
2023/04/21	2	297.75	1	294.50	286.50	1	5,504	0.02%
2023/04/20	0	0.00	1	303.00	300.50	-1	5,492	-0.02%
2023/04/19	1	313.00	1	313.00	312.00	0	5,507	0.00%
2023/04/18	2	316.00	0	0.00	311.00	2	5,505	0.04%
2023/04/17	2	320.00	1	320.00	317.00	1	5,493	0.02%
2023/04/14	2	319.00	4	317.75	314.50	-2	5,486	-0.04%
2023/04/13	8	312.88	6	312.83	310.00	2	5,456	0.04%
2023/04/12	1	325.00	3	325.33	324.50	-2	5,410	-0.04%
2023/04/11	9	336.00	4	333.63	329.50	5	5,375	0.09%
2023/04/10	2	342.50	2	344.00	345.00	0	5,285	0.00%
2023/04/07	52	335.92	3	335.17	337.00	49	5,264	0.93%
2023/04/06	2	337.25	2	339.00	339.50	0	5,237	0.00%
2023/03/31	4	344.50	3	346.17	342.00	1	5,217	0.02%
2023/03/30	2	343.25	3	346.00	342.00	-1	5,211	-0.02%
2023/03/29	8	345.81	4	348.50	334.50	4	5,195	0.08%
2023/03/28	1	343.50	2	356.25	342.50	-1	5,200	-0.02%
2023/03/27	11	364.42	10	355.75	347.00	1	5,182	0.02%
2023/03/24	4	359.74	5	360.70	357.00	-1	5,109	-0.02%
2023/03/23	7	348.00	7	346.93	347.00	0	5,008	0.00%
2023/03/22	5	342.40	6	343.33	348.00	-1	5,022	-0.02%
2023/03/20	2	323.50	3	333.83	333.50	-1	5,270	-0.02%
2023/03/16	2	322.25	2	321.25	323.50	0	5,376	0.00%
2023/03/15	1	325.50	1	333.50	322.50	0	5,363	0.00%
2023/03/14	5	331.70	4	330.38	325.50	1	5,288	0.02%
2023/03/13	1	333.00	1	333.50	335.00	0	5,268	0.00%
2023/03/10	4	336.13	3	335.67	335.50	1	5,236	0.02%
2023/03/09	3	337.00	3	338.67	342.00	0	5,247	0.00%
2023/03/08	3.1	338.07	3	342.50	340.00	0.1	5,214	0.00%
2023/03/07	1	338.00	2.1	343.93	357.00	-1.1	5,265	-0.02%
2023/03/06	4	344.38	3	340.17	338.50	1	5,282	0.02%
2023/03/03	6	324.58	6	328.83	328.00	0	5,206	0.00%
2023/03/02	7	310.57	10	309.55	328.00	-3	5,064	-0.06%
2023/03/01	6	302.67	7	302.00	298.50	-1	4,955	-0.02%
2023/02/24	1	294.50	1	295.00	297.00	0	4,999	0.00%
2023/02/23	5	295.40	4	293.00	295.00	1	5,146	0.02%
2023/02/22	3.1	302.32	3	309.83	291.00	0.1	5,152	0.00%
2023/02/21	1	323.00	1	310.50	323.00	0	5,216	0.00%
2023/02/20	4	304.13	4	301.38	312.00	0	5,244	0.00%
2023/02/17	5	289.90	5	289.30	295.00	0	5,155	0.00%
2023/02/16	5	268.20	6.1	270.19	282.50	-1.1	4,998	-0.02%
2023/02/15	9	260.50	13	260.50	262.00	-4	4,934	-0.08%
2023/02/14	4	255.13	1	253.50	256.00	3	4,957	0.06%
2023/02/10	1	252.50	0	0.00	254.50	1	5,036	0.02%
2023/02/09	1	261.00	1	260.00	263.00	0	5,100	0.00%
2023/02/07	26	251.81	26	253.04	255.50	0	5,054	0.00%
2023/02/06	3	238.00	3	240.83	242.00	0	5,042	0.00%
2023/02/03	3	236.33	5	240.10	241.00	-2	5,012	-0.04%
2023/02/02	2	238.00	1	237.50	237.50	1	5,010	0.02%
2023/02/01	3	226.33	2	223.00	231.50	1	4,968	0.02%
2023/01/31	0	0.00	1	224.00	219.50	-1	4,866	-0.02%
2023/01/13	2	204.75	2	201.25	201.00	0	5,020	0.00%
2023/01/09	1	214.50	0	0.00	207.50	1	5,323	0.02%
2022/12/15	2	222.00	2	217.50	217.50	0	6,301	0.00%
2022/12/14	0	0.00	1	217.00	220.00	-1	6,273	-0.02%
2022/12/13	2	222.75	0	0.00	221.50	2	6,197	0.03%
2022/12/12	6	237.75	6	237.92	237.00	0	6,029	0.00%
2022/12/09	0	0.00	2	229.25	231.50	-2	5,750	-0.03%
2022/12/06	0.1	216.50	0	0.00	215.00	0.1	5,555	0.00%
2022/12/05	2	221.00	1	221.00	220.00	1	5,588	0.02%
2022/12/01	0	0.00	3	224.83	223.00	-3	5,648	-0.05%
2022/11/29	6	224.25	5	224.70	219.00	1	5,666	0.02%
2022/11/28	3	218.50	2	224.50	222.50	1	5,574	0.02%
2022/11/25	0	0.00	2	218.00	212.50	-2	5,518	-0.04%
2022/11/24	0	0.00	5	218.80	219.00	-5	5,541	-0.09%
2022/11/23	5	219.40	2	219.50	216.50	3	5,586	0.05%
2022/11/22	2	216.75	0	0.00	218.50	2	5,610	0.04%
2022/11/21	5	221.40	4	224.50	216.00	1	5,535	0.02%
2022/11/18	1	210.50	0	0.00	213.00	1	5,410	0.02%
2022/11/17	0	0.00	1	214.00	214.50	-1	5,425	-0.02%
2022/11/16	1	213.00	0	0.00	208.00	1	5,481	0.02%
2022/11/10	2	206.50	1	209.51	204.00	1	5,904	0.02%
2022/11/08	2	197.75	2	197.00	190.00	0	5,894	0.00%
2022/11/07	9	197.50	9	200.17	193.50	0	5,899	0.00%
2022/11/03	2	191.50	2	190.00	190.50	0	5,928	0.00%
2022/11/01	3	191.50	4	189.63	191.00	-1	6,045	-0.02%
2022/10/27	1	183.00	1	182.00	181.00	0	6,548	0.00%
2022/10/25	1	180.50	1	180.50	183.50	0	6,694	0.00%
2022/10/21	1	178.00	1	179.00	171.00	0	6,889	0.00%
2022/10/20	2	181.00	2	182.75	183.00	0	6,886	0.00%
2022/10/19	3	190.67	2	193.00	185.50	1	6,877	0.01%
2022/10/17	1	191.00	1	183.00	194.50	0	6,920	0.00%
2022/10/13	4	195.38	4	194.38	180.50	0	7,054	0.00%
2022/10/12	0	0.00	1	194.01	195.50	-1	7,072	-0.01%
2022/10/11	6	192.67	1	192.00	197.50	5	7,108	0.07%
2022/10/07	3	196.01	3	194.83	196.50	0	7,137	0.00%
2022/10/06	3	187.33	2	191.75	196.00	1	7,175	0.01%
2022/10/05	4	184.75	5	181.70	178.50	-1	7,384	-0.01%
2022/10/04	1	175.50	5	181.70	185.00	-4	7,404	-0.05%
2022/10/03	1	166.50	1	168.50	168.50	0	7,527	0.00%
2022/09/23	1	189.00	0	0.00	184.00	1	7,997	0.01%
2022/09/22	1	193.50	1	193.00	196.00	0	8,084	0.00%
2022/09/21	1	193.50	1	197.00	193.50	0	8,186	0.00%
2022/09/16	0	0.00	1	205.50	200.00	-1	8,475	-0.01%
2022/09/07	2	216.50	2	216.00	217.50	0	8,962	0.00%
2022/09/01	2	225.50	2	223.25	224.00	0	9,270	0.00%
2022/08/30	0	0.00	2	217.50	219.50	-2	9,302	-0.02%
2022/08/29	3	210.83	2	212.25	211.00	1	9,329	0.01%
2022/08/26	1	229.50	0	0.00	226.00	1	9,466	0.01%
2022/08/25	1	230.00	1	230.00	230.00	0	9,546	0.00%
2022/08/24	6	233.08	4	228.88	226.00	2	9,611	0.02%
2022/08/23	4	230.38	4	231.13	227.50	0	9,510	0.00%
2022/08/19	4	246.63	4	240.63	232.00	0	9,366	0.00%
2022/08/18	0	0.00	31	230.45	246.00	-31	9,224	-0.34%
2022/08/17	31	224.05	0	0.00	224.00	31	9,115	0.34%
2022/08/15	3	218.33	5	218.00	219.00	-2	9,171	-0.02%
2022/08/12	0	0.00	4	216.13	215.50	-4	9,394	-0.04%
2022/08/11	2	237.50	3	231.67	221.00	-1	9,432	-0.01%
2022/08/10	7	232.21	8	237.69	232.00	-1	9,498	-0.01%
2022/08/09	5	236.10	6	240.50	231.00	-1	9,660	-0.01%
2022/08/08	5	244.30	11	242.64	227.50	-6	9,632	-0.06%
2022/08/05	7	225.50	6	231.00	233.00	1	9,559	0.01%
2022/08/04	13	221.38	20	219.73	220.00	-7	9,297	-0.08%
2022/08/03	20	208.70	20	208.13	207.50	0	9,230	0.00%
2022/08/02	12	214.21	6	212.75	213.00	6	9,381	0.06%
2022/08/01	3	217.17	1	216.50	217.50	2	9,413	0.02%
2022/07/29	1	217.00	2	210.25	218.50	-1	9,333	-0.01%
2022/07/28	1	206.00	0	0.00	199.00	1	9,305	0.01%
2022/07/21	1	205.50	1	204.50	204.50	0	10,020	0.00%
2022/07/20	11	205.91	5	205.90	207.00	6	10,006	0.06%
2022/07/19	1	199.50	1	202.50	202.00	0	9,831	0.00%
2022/07/18	1	190.50	2	193.00	198.50	-1	9,888	-0.01%
2022/07/14	25	188.14	17	186.71	194.00	8	9,828	0.08%
2022/07/13	3	200.67	1	192.50	192.50	2	9,748	0.02%
2022/07/12	1	194.00	1	192.50	204.50	0	9,481	0.00%
2022/07/11	8	194.06	4	194.13	199.00	4	9,502	0.04%
2022/07/08	3	192.17	10	192.00	194.00	-7	9,351	-0.07%
2022/07/07	0	0.00	27	168.44	176.50	-27	9,258	-0.29%
2022/06/29	1	174.00	2	178.00	178.00	-1	9,580	-0.01%
2022/06/27	10	201.90	1	199.50	197.00	9	9,509	0.09%
2022/06/24	1	195.50	3	196.00	192.50	-2	9,435	-0.02%
2022/06/23	4	190.13	4	188.88	191.00	0	9,378	0.00%
2022/06/22	12	190.83	1	190.00	189.50	11	9,374	0.12%
2022/06/21	9	202.06	0	0.00	196.00	9	9,315	0.10%
2022/06/20	1	193.00	0	0.00	192.50	1	9,190	0.01%
2022/06/17	2	194.00	1	192.00	198.50	1	9,091	0.01%
2022/06/15	0	0.00	1	208.50	204.50	-1	8,807	-0.01%
2022/06/14	5	207.40	5	208.10	210.50	0	8,607	0.00%
2022/06/10	1	205.00	2	203.00	206.00	-1	8,350	-0.01%
2022/06/09	2	199.75	12	198.96	202.50	-10	8,226	-0.12%
2022/06/07	2	193.50	0	0.00	189.50	2	8,028	0.02%
2022/06/06	10	199.75	9	221.17	195.50	1	7,919	0.01%
2022/06/02	0	0.00	28	215.93	217.00	-28	7,698	-0.36%
2022/06/01	53	214.22	17	215.53	218.00	36	7,567	0.48%
2022/05/26	1	186.00	0	0.00	189.00	1	7,244	0.01%
2022/05/24	2	211.25	4	199.63	194.50	-2	6,969	-0.03%
2022/05/23	2	215.75	1	212.50	212.50	1	6,800	0.01%
2022/05/20	3	211.83	3	214.67	204.00	0	6,606	0.00%
2022/05/19	1	196.00	1	198.00	205.50	0	6,285	0.00%
2022/05/18	12	201.54	12	202.33	202.50	0	6,182	0.00%
2022/05/17	2	190.50	3	191.50	198.50	-1	6,012	-0.02%
2022/05/16	2	183.50	2	182.00	180.50	0	5,782	0.00%
2022/05/13	1	180.00	0	0.00	178.00	1	5,748	0.02%
2022/05/11	1	183.50	1	180.50	183.50	0	5,726	0.00%
2022/05/10	1	168.50	1	174.50	180.00	0	5,499	0.00%
2022/05/09	0	0.00	2	175.00	164.00	-2	5,280	-0.04%
2022/05/06	2	181.75	0	0.00	181.50	2	5,199	0.04%
2022/05/05	2	204.50	0	0.00	201.50	2	5,090	0.04%
2022/05/04	0	0.00	1	205.00	204.50	-1	4,861	-0.02%
2022/05/03	1	203.50	1	200.00	205.00	0	4,708	0.00%
2022/04/29	1	200.00	2	206.25	198.00	-1	4,581	-0.02%
2022/04/28	21	192.19	21	198.07	200.00	0	4,316	0.00%
2022/04/27	3	176.67	4	182.50	190.50	-1	3,923	-0.03%
2022/04/26	1	174.50	0	0.00	173.50	1	3,668	0.03%
2022/04/22	0	0.00	2	170.25	180.50	-2	3,523	-0.06%
2022/04/21	3	192.00	250	186.00	180.50	-247	3,335	-7.41%	大賣/鉅額交易
2022/04/20	0	0.00	2	199.75	200.50	-2	3,217	-0.06%
2022/04/19	2	205.00	2	205.75	198.00	0	3,103	0.00%
2022/04/18	251	196.61	2	195.00	194.00	249	2,915	8.54%	大買/鉅額交易
2022/04/15	2	194.50	3	200.00	191.50	-1	2,798	-0.04%
2022/04/14	1	203.00	1	190.50	190.50	0	2,613	0.00%
2022/04/13	1	195.50	14	200.57	202.00	-13	2,516	-0.52%
2022/04/12	2	190.00	1	193.00	184.00	1	2,389	0.04%
2022/04/11	1	184.00	7	188.93	193.00	-6	2,302	-0.26%
2022/04/07	1	173.00	2	169.50	170.00	-1	1,901	-0.05%
2022/04/06	3	171.67	2	171.25	174.50	1	1,741	0.06%
2022/04/01	5	163.50	3	163.67	165.50	2	1,530	0.13%
2022/03/31	2	155.75	5	158.90	158.00	-3	1,367	-0.22%
2022/03/30	1	161.50	1	163.50	161.00	0	1,324	0.00%
2022/03/29	0	0.00	40	155.00	160.00	-40	1,155	-3.46%
2022/03/28	4	142.00	0	0.00	145.50	4	1,051	0.38%
2022/03/25	2	143.50	0	0.00	146.00	2	1,006	0.20%
2022/03/24	1	135.50	1	132.00	135.00	0	908	0.00%
2022/03/17	41	124.82	1	126.00	123.00	40	797	5.02%
2022/03/16	1	120.00	0	0.00	122.00	1	778	0.13%
2022/03/08	0	0.00	1	117.50	114.00	-1	716	-0.14%
2022/03/07	1	112.00	0	0.00	114.00	1	705	0.14%
2022/03/02	0	0.00	1	121.00	120.50	-1	670	-0.15%
2022/02/24	1	113.50	0	0.00	110.00	1	646	0.15%
2022/02/22	0	0.00	1	115.00	115.00	-1	625	-0.16%
2022/02/21	0	0.00	1	119.50	119.50	-1	611	-0.16%
2022/02/16	0	0.00	2	124.50	125.00	-2	570	-0.35%
2022/02/15	1	121.50	0	0.00	122.50	1	545	0.18%
2022/02/14	5	127.60	2	128.25	126.00	3	498	0.60%
2022/02/11	0	0.00	2	126.50	126.50	-2	334	-0.60%
2022/02/08	1	115.00	1	116.50	119.00	0	239	0.00%
2022/01/17	1	107.50	1	111.00	110.50	0	114	0.00%
2022/01/05	0	0.00	108	100.67	100.50	-108	82	-130.80%	大賣/鉅額交易
2021/12/21	10	97.50	0	0.00	97.60	10	67	14.75%
2021/12/16	2	99.70	2	99.20	99.60	0	67	0.00%
2021/11/29	25	96.78	0	0.00	96.90	25	59	41.71%
2021/11/24	7	98.19	0	0.00	98.90	7	55	12.67%
2021/11/19	21	95.86	0	0.00	96.00	21	49	42.40%
2021/11/18	10	95.89	0	0.00	96.00	10	48	20.64%
2021/11/16	35	96.61	0	0.00	96.90	35	47	74.44%
2021/10/19	0	0.00	1	88.00	88.50	-1	45	-2.20%
2021/10/08	0	0.00	2	89.00	89.20	-2	52	-3.81%
2021/07/23	0	0.00	2.3	101.49	102.00	-2.3	111	-2.06%
2021/07/22	0	0.00	0	101.00	100.50	0	111	-0.04%
2021/07/16	0	0.00	3	100.50	101.50	-3	114	-2.62%
2021/07/09	1	100.00	1	101.00	100.00	0	115	0.00%
2021/06/30	0	0.00	0.1	97.10	96.50	-0.1	135	-0.08%
2021/06/29	0	0.00	0	96.50	96.70	0	137	-0.03%
2021/06/28	0	0.00	0.5	96.59	96.70	-0.5	140	-0.35%
2021/06/25	0	0.00	0.1	96.20	96.10	-0.1	144	-0.07%
2021/06/24	0	0.00	0.1	96.20	95.90	-0.1	150	-0.07%
2021/06/21	0	0.00	0.2	97.11	95.30	-0.2	163	-0.09%
2021/06/11	1	93.80	0	0.00	94.20	1	170	0.59%
2021/05/19	0.1	91.00	0	0.00	90.50	0.1	199	0.05%
2021/05/14	1	88.30	0	0.00	88.50	1	200	0.50%
2021/05/11	0	97.00	0	0.00	94.10	0	190	0.01%
2021/05/04	0.1	99.50	0	0.00	100.50	0.1	185	0.03%
2021/05/03	0	108.00	2	107.00	105.00	-2	179	-1.11%
2021/04/14	0.1	109.00	0	0.00	109.00	0.1	232	0.02%
2021/04/09	6	114.92	3	115.67	114.00	3	227	1.32%
2021/04/08	3	113.50	0	0.00	113.50	3	220	1.36%
2021/03/31	0	0.00	1	112.00	111.00	-1	214	-0.47%
2021/03/30	0	0.00	9	113.72	112.50	-9	212	-4.24%
2021/03/29	4.1	114.00	0	0.00	113.50	4.1	209	1.96%
2021/03/26	7	112.71	0	0.00	113.00	7	203	3.43%
2021/03/19	0	0.00	4	110.00	110.50	-4	196	-2.04%
2021/03/18	1	111.00	7	110.50	110.50	-6	196	-3.05%
2021/03/17	3	110.00	0	0.00	109.00	3	200	1.50%
2021/03/10	4	109.75	2	109.00	109.50	2	262	0.76%
2021/02/24	1	109.50	2	107.25	106.50	-1	271	-0.37%
2021/02/23	1	108.50	6	107.25	107.50	-5	267	-1.87%
2021/02/18	7	105.00	2	104.00	107.50	5	266	1.88%
2021/02/17	0	0.00	2	101.00	102.00	-2	260	-0.77%
2021/01/29	1	103.50	0	0.00	101.50	1	258	0.39%
2021/01/20	0	0.00	1	102.50	102.50	-1	251	-0.40%
2021/01/15	0	0.00	3	107.17	106.50	-3	242	-1.24%
2021/01/14	3	111.00	1	111.00	110.00	2	233	0.86%
2021/01/13	4	107.88	0	0.00	108.00	4	211	1.89%
2021/01/11	3	109.50	0	0.00	108.50	3	200	1.50%
2021/01/05	2	107.00	1	106.00	106.00	1	176	0.57%
2021/01/04	0	0.00	2	104.25	104.50	-2	173	-1.15%
2020/12/31	0	0.00	3	103.17	103.00	-3	172	-1.74%
2020/12/25	2	105.50	1	105.50	105.50	1	168	0.59%
2020/12/24	3	102.00	0	0.00	102.00	3	165	1.81%
2020/12/21	0	0.00	2	105.50	103.50	-2	165	-1.21%
2020/12/18	2	106.00	0	0.00	104.50	2	164	1.22%
2020/12/11	0	0.00	5	107.30	107.00	-5	156	-3.20%
2020/12/10	1	111.50	0	0.00	111.50	1	148	0.67%
2020/12/09	4	109.50	1	108.50	108.50	3	139	2.14%
2020/12/08	4	108.25	3	108.00	108.00	1	130	0.77%
2020/12/07	10	109.50	4	109.25	107.50	6	123	4.85%
2020/12/04	2	108.75	1	106.00	108.50	1	111	0.90%
2020/12/03	4	98.95	0	0.00	105.50	4	79	5.04%
2020/12/01	0	0.00	1	96.00	96.20	-1	62	-1.61%
2020/11/26	1	97.30	0	0.00	97.30	1	61	1.63%
2020/11/23	1	97.50	0	0.00	97.70	1	56	1.76%
2020/11/19	6	96.63	6	97.70	97.60	0	53	0.00%
2020/11/10	0	0.00	3	93.60	94.00	-3	55	-5.45%
2020/11/05	1	93.20	0	0.00	93.10	1	56	1.77%
2020/11/04	2	92.00	0	0.00	93.20	2	56	3.55%
2020/08/21	0	0.00	2	91.40	91.30	-2	214	-0.93%
2020/08/20	2	90.30	0	0.00	90.20	2	217	0.92%
2020/08/07	1	98.30	0	0.00	98.10	1	235	0.43%
2020/07/24	1	102.50	0	0.00	99.90	1	322	0.31%
2020/07/07	0	0.00	1	112.50	114.50	-1	335	-0.30%
2020/07/06	0	0.00	1	113.00	114.00	-1	325	-0.31%
2020/07/03	0	0.00	1	111.00	111.50	-1	324	-0.31%
2020/07/02	4	111.00	3	110.50	111.00	1	323	0.31%
2020/06/29	0	0.00	1	107.00	107.00	-1	311	-0.32%
2020/06/17	1	106.00	0	0.00	106.50	1	313	0.32%
2020/06/12	0	0.00	1	101.00	103.50	-1	323	-0.31%
2020/06/09	0	0.00	1	109.50	110.00	-1	329	-0.30%
2020/06/08	1	114.50	0	0.00	111.00	1	330	0.30%
2020/06/04	4	113.88	3	113.83	111.50	1	323	0.31%
2020/06/03	0	0.00	1	110.50	110.50	-1	314	-0.32%
2020/06/02	1	111.00	0	0.00	110.50	1	312	0.32%
2020/06/01	0	0.00	1	110.00	110.50	-1	309	-0.32%
2020/05/15	1	105.00	0	0.00	105.50	1	296	0.34%
2020/05/14	1	107.00	0	0.00	106.50	1	294	0.34%
2020/05/13	0	0.00	1	108.00	109.00	-1	289	-0.35%
2020/05/12	0	0.00	1	109.00	109.00	-1	287	-0.35%
2020/05/11	0	0.00	0.1	111.00	110.50	-0.1	284	-0.04%
2020/05/08	2	112.00	1.2	109.92	109.50	0.8	282	0.28%
2020/05/07	0	0.00	1	116.50	115.50	-1	270	-0.37%
2020/05/04	0	0.00	17	103.79	106.00	-17	231	-7.35%
2020/04/28	1	105.50	1	106.00	106.00	0	214	0.00%
2020/04/27	1	97.00	0	0.00	96.50	1	202	0.49%
2020/04/17	16	96.93	0	0.00	97.00	16	198	8.04%
2020/04/14	1	97.70	0	0.00	97.00	1	199	0.50%
2020/03/12	1	101.00	0	0.00	99.40	1	175	0.57%
2020/03/09	1	109.00	0	0.00	108.50	1	169	0.59%
2020/02/25	0	0.00	1	112.00	113.00	-1	176	-0.57%
2020/02/21	1	112.50	0	0.00	112.50	1	187	0.53%
2020/02/13	0	0.00	19	114.16	112.00	-19	209	-9.06%
2020/02/11	0	0.00	1	112.50	112.00	-1	220	-0.45%
2020/02/07	14	109.82	0	0.00	109.00	14	246	5.69%
2020/02/03	9	102.67	6	104.83	104.00	3	322	0.93%
2020/01/30	3	108.83	0	0.00	108.50	3	323	0.93%
2020/01/17	0	0.00	1	119.00	121.00	-1	327	-0.31%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/11/20	0	0.00	3	125.33	124.00	-3	620	-0.48%
2019/11/19	0	0.00	3	130.00	128.50	-3	617	-0.49%
2019/11/18	4	133.50	3	130.50	130.50	1	651	0.15%
2019/11/15	1	132.50	0	0.00	133.00	1	652	0.15%
2019/11/14	2	129.00	0	0.00	128.50	2	653	0.31%
2019/11/12	0	0.00	1	129.50	130.00	-1	684	-0.15%
2019/11/08	3	133.33	1	133.00	133.00	2	688	0.29%
2019/11/07	0	0.00	7	132.64	130.00	-7	684	-1.02%
2019/11/06	4	139.25	6	136.00	136.00	-2	671	-0.30%
2019/11/04	8	134.63	2	135.50	136.00	6	645	0.93%
2019/11/01	1	128.00	0	0.00	128.50	1	596	0.17%
2019/10/31	0	0.00	0.2	127.00	127.50	-0.2	610	-0.02%
2019/10/30	0	0.00	1	128.00	130.50	-1	621	-0.16%
2019/10/29	2	131.00	1	127.50	129.00	1	621	0.16%
2019/10/18	1	129.50	5	129.90	129.50	-4	557	-0.72%
2019/10/17	1	132.00	1	130.00	131.50	0	545	0.00%
2019/10/15	3.2	127.16	27	129.93	127.00	-23.9	490	-4.87%
2019/10/14	3	127.17	1	120.00	128.50	2	444	0.45%
2019/10/09	8	115.06	0	0.00	117.00	8	395	2.02%
2019/10/08	0	0.00	22	113.50	114.50	-22	380	-5.78%
2019/10/07	6.1	114.50	0	0.00	113.00	6.1	378	1.61%
2019/10/04	6	113.00	0	0.00	114.50	6	377	1.59%
2019/10/01	6.2	114.48	0	0.00	114.00	6.2	381	1.62%
2019/09/27	0	0.00	1	111.00	113.00	-1	376	-0.27%
2019/09/26	1	112.50	0	0.00	113.00	1	372	0.27%
2019/09/20	1	111.00	1	111.00	111.50	0	366	0.00%
2019/09/10	0	0.00	1	108.50	109.00	-1	355	-0.28%
2019/09/09	0	0.00	3	115.50	114.50	-3	343	-0.87%
2019/09/06	4	117.25	0	0.00	116.00	4	339	1.18%
2019/09/05	3	115.33	2	115.50	115.50	1	324	0.31%
2019/08/21	1	114.00	1	115.50	115.50	0	264	0.00%
2019/08/20	1	108.50	1	108.50	110.00	0	226	0.00%
2019/08/16	0	0.00	2	108.00	109.50	-2	214	-0.93%
2019/08/14	2	105.00	1	105.00	106.00	1	181	0.55%
2019/08/08	0	0.00	1	103.50	103.50	-1	170	-0.59%
2019/08/06	1	101.00	0	0.00	101.00	1	166	0.60%
2019/08/01	0	0.00	1	105.00	102.50	-1	140	-0.71%
2019/07/26	0	0.00	1	96.50	96.50	-1	112	-0.89%
2019/07/25	0	0.00	1	96.60	96.80	-1	111	-0.89%
2019/07/17	0	0.00	1	94.20	94.60	-1	120	-0.83%
2019/07/05	0	0.00	1	101.50	101.00	-1	118	-0.84%
2019/07/02	2	100.00	1	100.50	100.00	1	119	0.84%
2019/06/18	0	0.00	1	94.80	94.50	-1	135	-0.74%
2019/06/11	1	94.60	0	0.00	95.00	1	152	0.66%
2019/05/17	1	99.00	0	0.00	99.00	1	236	0.42%
2019/05/09	0	0.00	1	101.50	101.50	-1	278	-0.36%
2019/05/06	1	103.00	0	0.00	103.50	1	301	0.33%
2019/04/23	2	109.75	0	0.00	110.00	2	380	0.53%
2019/04/18	3	107.00	0	0.00	105.50	3	372	0.80%
2019/04/12	3	107.17	0	0.00	106.00	3	370	0.81%
2019/04/03	0	0.00	3	111.00	110.00	-3	362	-0.83%
2019/04/02	2	111.00	1	112.00	112.00	1	360	0.28%
2019/03/19	0	0.00	1	110.50	110.50	-1	339	-0.29%
2019/03/13	4	111.38	3	110.67	111.50	1	327	0.31%
2019/03/11	1	104.50	0	0.00	106.00	1	305	0.33%
2019/02/20	6	111.00	1	109.50	108.50	5	271	1.84%
2019/02/18	1	110.50	1	110.00	110.50	0	255	0.00%
2019/02/15	0	0.00	2	104.75	105.00	-2	231	-0.86%
2019/02/14	1	102.50	0	0.00	102.50	1	223	0.45%
2019/02/13	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/02/11	1	103.50	1	104.00	103.00	0	205	0.00%
2019/01/25	1	103.50	0	0.00	102.50	1	175	0.57%
2019/01/23	0	0.00	1	103.00	103.50	-1	157	-0.63%
2019/01/21	0	0.00	1	97.10	100.00	-1	100	-1.00%
2019/01/18	0	0.00	2	91.30	91.30	-2	87	-2.28%
2019/01/17	1	93.10	0	0.00	92.50	1	90	1.11%
2019/01/09	1	91.10	0	0.00	90.00	1	89	1.12%
2019/01/07	2	86.20	0	0.00	86.10	2	89	2.23%
2018/12/20	1	87.00	0	0.00	87.10	1	119	0.84%
2018/12/06	1	92.00	1	92.00	92.00	0	120	0.00%
2018/11/05	0	0.00	1	88.60	88.00	-1	161	-0.62%
2018/11/02	0	0.00	1	90.00	88.60	-1	163	-0.61%
2018/10/30	1	79.40	0	0.00	80.50	1	166	0.60%
2018/10/25	1	80.70	0	0.00	80.20	1	184	0.54%
2018/10/22	1	87.90	0	0.00	87.90	1	185	0.54%
2018/10/11	1	83.70	1	85.00	84.60	0	201	0.00%
2018/10/09	1	93.80	0	0.00	93.00	1	199	0.50%
2018/10/05	1	104.00	0	0.00	104.00	1	196	0.51%
2018/09/07	1	118.00	0	0.00	118.00	1	261	0.38%
2018/08/14	1	123.50	0	0.00	124.50	1	464	0.22%
2018/08/09	9	132.39	0	0.00	132.50	9	514	1.75%
2018/08/03	1	138.00	1	136.00	136.00	0	602	0.00%
2018/08/02	1	139.00	1	136.00	136.00	0	669	0.00%
2018/07/25	2	136.75	0	0.00	136.00	2	672	0.30%
2018/07/24	0	0.00	10	136.00	136.00	-10	670	-1.49%
2018/07/23	10	133.20	0	0.00	132.00	10	669	1.49%
2018/07/12	0	0.00	5	134.70	136.50	-5	686	-0.73%
2018/07/11	5	133.10	0	0.00	133.50	5	687	0.73%
2018/07/10	0	0.00	10	135.00	135.00	-10	687	-1.45%
2018/07/09	10	129.75	0	0.00	130.50	10	683	1.46%
2018/07/03	1	144.00	0	0.00	141.50	1	687	0.15%
2018/06/01	1	157.50	0	0.00	157.00	1	633	0.16%
2018/05/29	1	151.50	0	0.00	151.50	1	604	0.17%
2018/05/23	0	0.00	14	162.57	157.00	-14	564	-2.48%
2018/05/18	0	0.00	6	152.17	152.00	-6	507	-1.18%
2018/05/17	0	0.00	1	157.00	156.00	-1	488	-0.20%
2018/05/15	0	0.00	2	152.00	152.50	-2	439	-0.46%
2018/05/14	0	0.00	8	156.94	151.00	-8	416	-1.92%
2018/05/11	2	150.00	2	153.00	151.50	0	390	0.00%
2018/05/10	0	0.00	2	142.00	151.50	-2	358	-0.56%
2018/05/09	0	0.00	4	137.13	138.00	-4	287	-1.39%
2018/05/08	0	0.00	2	136.75	134.00	-2	272	-0.74%
2018/05/07	0	0.00	1	134.00	135.00	-1	270	-0.37%
2018/04/30	0	0.00	1.1	128.91	129.00	-1.1	265	-0.41%
2018/04/27	1	128.50	0	0.00	128.00	1	265	0.38%
2018/04/26	1	128.00	0	0.00	127.50	1	262	0.38%
2018/04/25	0	132.00	0	0.00	130.50	0	259	0.02%
2018/04/24	5	131.80	0	0.00	131.00	5	258	1.94%
2018/04/23	0	0.00	55	135.60	134.50	-55	253	-21.69%
2018/04/20	5	134.00	0	0.00	136.00	5	250	2.00%
2018/04/19	0	0.00	4	136.50	134.50	-4	246	-1.62%
2018/04/18	0.1	137.50	38	135.17	136.00	-37.9	237	-15.99%
2018/04/11	1	130.50	0	0.00	130.00	1	211	0.47%
2018/04/10	16	132.44	0	0.00	132.50	16	207	7.72%
2018/03/31	0	0.00	2	137.50	136.50	-2	184	-1.08%
2018/03/30	1	135.00	0	0.00	135.00	1	176	0.57%
2018/03/19	1	137.00	0	0.00	135.50	1	156	0.64%
2018/03/16	0	0.00	1	134.00	135.00	-1	149	-0.67%
2018/03/15	1	134.50	1	133.50	133.50	0	153	0.00%
2018/03/13	1	134.00	1	135.00	134.50	0	151	0.00%
2018/03/12	0	0.00	1	135.00	134.00	-1	142	-0.70%
2018/03/02	0	0.00	1	126.00	126.00	-1	123	-0.81%
2018/03/01	1	127.00	1	126.00	126.00	0	123	0.00%
2018/02/27	2	120.50	0	0.00	124.50	2	122	1.63%
2018/02/22	4	117.00	0	0.00	117.50	4	119	3.35%
2018/02/21	8	116.56	0	0.00	117.50	8	119	6.71%
2018/02/06	0	0.00	1	116.50	116.00	-1	117	-0.85%
2018/01/26	0	0.00	4	126.50	125.50	-4	131	-3.05%
2018/01/24	17	127.79	6	128.00	127.50	11	131	8.39%
2018/01/23	73	128.50	31	128.50	128.00	42	131	31.87%
2018/01/22	2	128.00	0	0.00	128.00	2	131	1.53%
2018/01/19	17	128.32	0	0.00	128.00	17	133	12.76%
2018/01/18	5	128.10	18	128.00	128.00	-13	133	-9.76%
2018/01/09	2	130.00	0	0.00	128.50	2	142	1.40%
2018/01/05	8	131.06	0	0.00	131.00	8	146	5.44%