• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.98%
  • 成交量
    1,706張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0021.310.3010.15-21.34,452-0.48%
2024/11/210.110.2500.0010.250.14,4710.00%
2024/11/200.110.2000.0010.200.14,5110.00%
2024/11/190.210.1500.0010.200.24,5630.00%
2024/11/150.210.30510.3010.30-4.84,629-0.10%
2024/11/14510.0000.0010.0054,6540.11%
2024/11/12610.49510.6010.4514,6810.02%
2024/11/111410.8000.0010.80144,6740.30%
2024/11/071111.240.311.2511.2510.74,7350.23%
2024/11/04511.50511.8011.8005,0610.00%
2024/11/0100.00911.7311.80-95,201-0.17%
2024/10/300.311.3500.0011.250.35,1810.01%
2024/10/23111.2500.0011.0515,4310.02%
2024/10/2200.00211.0511.05-25,596-0.04%
2024/10/18111.1500.0011.0515,9850.02%
2024/10/1500.00111.2011.20-16,138-0.02%
2024/10/14111.15111.3011.2506,2260.00%
2024/10/11211.4800.0011.2526,4860.03%
2024/10/094012.0000.0011.55406,7420.59%
2024/10/084112.34112.3512.25406,7900.59%
2024/10/071012.501012.7012.7007,1530.00%
2024/10/042012.5612.212.7712.807.87,5110.10%
2024/10/011012.901113.0012.85-18,044-0.01%
2024/09/263112.3800.0012.203112,3150.25%
2024/09/25312.1000.0012.40312,6140.02%
2024/09/23212.4000.0012.15215,9900.01%
2024/09/2000.00212.5512.55-216,353-0.01%
2024/09/181012.1000.0012.101016,3670.06%
2024/09/161011.951212.0412.05-216,615-0.01%
2024/09/1300.001011.5011.65-1016,549-0.06%
2024/09/1200.002511.3011.50-2516,574-0.15%
2024/09/041511.1500.0011.151516,6630.09%
2024/09/030.111.68111.7511.65-0.916,659-0.01%
2024/09/02111.90111.8511.85016,7020.00%
2024/08/30112.00112.1512.00016,7800.00%
2024/08/281111.75111.9011.951016,7240.06%
2024/08/27111.8000.0012.00116,7080.01%
2024/08/2200.00311.6011.60-316,628-0.02%
2024/08/20111.55111.4011.40016,5910.00%
2024/08/191011.2500.0011.251016,6200.06%
2024/08/161011.3500.0011.301016,7070.06%
2024/08/15211.33111.3011.35116,7400.01%
2024/08/14511.46311.4711.40216,9110.01%
2024/08/13511.2000.0011.10517,5710.03%
2024/08/09211.45111.3511.20117,6790.01%
2024/08/085.111.00511.2011.200.117,6280.00%
2024/08/07510.90511.3011.35017,6250.00%
2024/08/061410.741410.7410.90017,6450.00%
2024/08/051.311.35711.5111.30-5.717,485-0.03%
2024/08/0100.00212.8512.95-217,327-0.01%
2024/07/31012.701012.7512.70-1017,312-0.06%
2024/07/300.112.5000.0012.850.117,3310.00%
2024/07/294012.881012.6512.653017,2880.17%
2024/07/26112.75212.8312.95-117,243-0.01%
2024/07/23113.1500.0013.15117,2280.01%
2024/07/221113.37113.8513.201017,1300.06%
2024/07/19613.55613.7913.75016,9640.00%
2024/07/18513.6000.0013.80516,8320.03%
2024/07/17513.9000.0013.80516,8530.03%
2024/07/15214.0000.0014.00217,7100.01%
2024/07/121.514.25214.3014.15-0.517,7680.00%
2024/07/110.314.25414.0613.90-3.717,537-0.02%
2024/07/100.114.111014.1014.00-9.917,296-0.06%
2024/07/093214.145114.2414.35-1917,210-0.11%
2024/07/081814.6215614.6114.70-13816,902-0.82% 大賣/鉅額交易
2024/07/059114.92414.9814.858716,8610.52%
2024/07/04102.214.901615.0115.1086.216,6570.52% 大買/
2024/07/0325815.0520915.2015.204915,9070.31% 大買/大賣/
2024/07/021913.973914.2514.55-2013,589-0.15%
2024/07/011013.266.513.4513.253.512,0920.03%
2024/06/289814.2297.514.0613.650.511,7140.00%
2024/06/271113.12613.2313.7559,6730.05%
2024/06/26012.00212.1512.50-28,371-0.02%
2024/06/21312.000.112.0512.102.97,9470.04%
2024/06/120.111.77111.7011.65-0.98,450-0.01%
2024/06/110.112.00512.1511.95-58,455-0.06%
2024/06/07112.20512.3012.30-48,460-0.05%
2024/05/3100.00512.1512.15-58,634-0.06%
2024/05/2800.00112.2512.25-18,663-0.01%
2024/05/23311.95112.1511.9528,7430.02%
2024/05/210.112.20112.1012.15-18,712-0.01%
2024/05/202212.27112.4512.25218,6800.24%
2024/05/1711512.6912112.7012.40-68,513-0.07% 大買/大賣/
2024/05/1600.00511.7011.70-57,818-0.06%
2024/05/1500.00211.8011.60-27,831-0.03%
2024/05/130.111.3500.0011.350.17,7700.00%
2024/05/101211.6300.0011.40127,7520.15%
2024/05/09411.6500.0011.4047,5970.05%
2024/05/080.111.55111.4511.50-0.97,582-0.01%
2024/05/030.111.8521.111.8011.75-217,511-0.28%
2024/05/02311.9500.0011.9537,4520.04%
2024/04/2610.112.0500.0012.0010.17,4260.14%
2024/04/2500.002612.1212.05-267,662-0.34%
2024/04/245.112.3000.0012.055.17,6980.07%
2024/04/231212.08212.1812.15107,6670.13%
2024/04/22912.43212.6012.2077,6310.09%
2024/04/193112.1000.0012.00317,5420.41%
2024/04/18512.402012.3012.25-156,833-0.22%
2024/04/17111.95112.1511.9506,6680.00%
2024/04/160.111.6500.0011.800.16,5820.00%
2024/04/15511.8500.0011.9056,5270.08%
2024/04/1266.111.9500.0011.8566.16,4191.03%
2024/04/112712.2300.0012.15276,3140.43%
2024/04/102112.462112.5012.5005,9710.00%
2024/04/09011.4500.0011.4005,5750.00%
2024/04/081.311.4400.0011.401.35,5240.02%
2024/04/030.111.3500.0011.250.15,4600.00%
2024/04/020.111.4500.0011.400.15,4720.00%
2024/03/291011.6000.0011.55105,5130.18%
2024/03/270.111.2000.0011.250.15,3090.00%
2024/03/22111.35311.7011.50-25,269-0.04%
2024/03/212311.4700.0011.45235,2030.44%
2024/03/200.411.130.211.1510.950.25,0350.00%
2024/03/191011.30211.3011.2584,9590.16%
2024/03/183.211.5500.0011.503.24,8990.07%
2024/03/15011.6500.0011.6504,8800.00%
2024/03/140.111.8000.0011.800.14,6720.00%
2024/03/130.112.0500.0011.800.14,6220.00%
2024/03/12112.2000.0012.1014,5850.02%
2024/03/111012.35112.2512.3094,5920.20%
2024/03/0800.002.611.7811.90-2.64,587-0.06%
2024/03/070.212.0500.0011.800.24,4950.00%
2024/03/050.212.2000.0012.050.24,3730.00%
2024/03/040.312.2200.0012.150.34,3350.01%
2024/03/010.212.3500.0012.350.24,3160.00%
2024/02/2900.00112.3012.40-14,294-0.02%
2024/02/231.212.493.212.3912.25-24,164-0.05%
2024/02/225012.6200.0012.50504,1231.21%
2024/02/211.212.77112.9012.800.24,1670.00%
2024/02/200.412.8500.0012.750.44,1350.01%
2024/02/190.113.1000.0012.950.14,1170.00%
2024/02/15212.8000.0012.6024,1170.05%
2024/02/050.312.8700.0012.850.34,0820.01%
2024/02/020.213.1000.0012.850.24,0700.00%
2024/01/300.613.0500.0012.950.64,1210.01%
2024/01/2900.00513.1013.10-54,164-0.12%
2024/01/2600.00113.1513.15-14,201-0.02%
2024/01/240.213.4500.0013.400.24,2970.00%
2024/01/190.113.25113.1513.00-0.95,035-0.02%
2024/01/181.313.4000.0013.251.34,7140.03%
2024/01/172.413.60113.6013.451.44,6600.03%
2024/01/161213.9500.0013.85124,5810.26%
2024/01/1200.00413.7013.60-44,397-0.09%
2024/01/110.113.8000.0013.750.14,3730.00%
2024/01/100.113.800.713.7513.75-0.64,422-0.01%
2024/01/0900.00513.9013.85-54,479-0.11%
2024/01/040.314.2500.0014.250.34,5270.01%
2024/01/02214.7000.0014.6524,5400.04%
2023/12/29014.70214.8014.70-24,607-0.04%
2023/12/26214.2500.0014.2524,5620.04%
2023/12/2500.001.614.2214.15-1.64,559-0.03%
2023/12/2000.00614.3414.60-64,546-0.13%
2023/12/192014.561014.3014.30104,4990.22%
2023/12/15814.89514.8514.7034,5130.07%
2023/12/14115.25115.0514.6504,4310.00%
2023/12/132.114.4300.0014.402.14,3170.05%
2023/12/125314.49314.4514.45504,3481.15%
2023/12/110.114.5500.0014.550.14,3350.00%
2023/12/0800.001.614.7814.80-1.64,334-0.04%
2023/12/07114.9500.0014.8514,3520.02%
2023/12/06215.2000.0015.2024,3870.05%
2023/12/05315.15115.2015.2024,3370.05%
2023/12/041014.7500.0014.75104,2420.24%
2023/11/30214.68114.8014.8014,2090.02%
2023/11/270.114.8500.0014.850.14,2210.00%
2023/11/2400.00115.0015.05-14,219-0.02%
2023/11/20314.80014.7014.7034,1820.07%
2023/11/1600.00514.2514.30-54,116-0.12%
2023/11/1500.00214.3014.30-24,113-0.05%
2023/11/140.113.8500.0013.800.14,0480.00%
2023/11/13113.7500.0013.8014,0630.02%
2023/11/090.114.70214.6314.55-1.94,069-0.05%
2023/11/0600.00314.9814.90-34,187-0.07%
2023/11/03314.6000.0014.6034,1700.07%
2023/11/02114.5500.0014.6514,1910.02%
2023/11/01314.70714.6514.70-44,296-0.09%
2023/10/312915.52215.1514.90274,3040.63%
2023/10/30115.15315.3715.40-23,904-0.05%
2023/10/251014.1500.0014.15103,6510.27%
2023/10/200.113.9000.0013.800.13,7260.00%
2023/10/18113.8000.0014.1013,9260.03%
2023/10/17113.8000.0013.7513,9020.03%
2023/10/13114.2500.0014.1013,9090.03%
2023/10/110.114.4000.0014.400.14,1010.00%
2023/10/040.114.5000.0014.250.14,1770.00%
2023/10/030.114.7500.0014.600.14,3360.00%
2023/09/280.114.8000.0014.750.14,4460.00%
2023/09/2700.00114.6014.60-14,512-0.02%
2023/09/2600.00114.6514.60-14,555-0.02%
2023/09/21214.60114.7014.6014,6580.02%
2023/09/202.114.9100.0014.802.14,7420.05%
2023/09/150.115.3000.0015.300.14,8220.00%
2023/09/13115.2000.0015.2515,0300.02%
2023/09/1200.00415.2015.20-45,225-0.08%
2023/09/07115.90615.8515.85-55,672-0.09%
2023/09/0600.00216.0015.95-25,977-0.03%
2023/08/3100.00116.3016.45-16,112-0.02%
2023/08/28115.90115.7515.7506,1800.00%
2023/08/2300.00115.8515.85-16,355-0.02%
2023/08/22216.1300.0015.9026,3950.03%
2023/08/1600.001416.0516.10-146,485-0.22%
2023/08/15216.2000.0016.3026,5000.03%
2023/08/141216.24516.1016.1076,5900.11%
2023/08/1100.001716.6916.60-176,549-0.26%
2023/08/10116.7000.0016.5516,5380.02%
2023/08/09117.00217.0017.00-16,558-0.02%
2023/08/081017.1530.517.3117.00-20.56,657-0.31%
2023/08/071017.00517.0017.2056,6870.07%
2023/08/0400.001517.4017.30-156,604-0.23%
2023/08/0200.000.117.7517.60-0.16,7250.00%
2023/08/0100.001517.9217.75-156,678-0.22%
2023/07/3111.117.852017.8517.80-8.96,789-0.13%
2023/07/2800.00318.0217.90-36,790-0.04%
2023/07/24518.00818.0018.10-36,828-0.04%
2023/07/21118.1515.118.2118.60-14.16,811-0.21%
2023/07/2000.00118.1518.15-16,725-0.01%
2023/07/193.118.4100.0018.053.16,7660.05%
2023/07/18118.5500.0018.5517,1290.01%
2023/07/171.118.41118.4518.550.17,5150.00%
2023/07/144.118.0500.0017.954.18,3230.05%
2023/07/133.318.032018.1518.00-16.78,462-0.20%
2023/07/1200.00118.2518.25-18,462-0.01%
2023/07/110.118.4000.0018.250.18,5520.00%
2023/07/106.218.332118.3918.25-14.89,092-0.16%
2023/07/07318.87618.8818.90-39,047-0.03%
2023/07/06619.033.819.3019.002.29,0200.02%
2023/07/050.119.3500.0019.150.18,9910.00%
2023/07/040.119.4000.0019.250.18,9770.00%
2023/07/03319.5700.0019.4538,9630.03%
2023/06/28319.60319.3519.2508,9860.00%
2023/06/2700.00119.4019.30-18,911-0.01%
2023/06/210.119.45319.3519.40-2.99,039-0.03%
2023/06/201.119.52219.5019.30-0.99,105-0.01%
2023/06/19519.25119.1519.1549,0480.04%
2023/06/161.319.1800.0019.551.39,1250.01%
2023/06/1522.318.87518.7518.8017.39,2650.19%
2023/06/142119.0800.0019.05219,3710.22%
2023/06/13219.1000.0019.1029,4070.02%
2023/06/123.319.4100.0019.403.39,3220.03%
2023/06/0900.00120.1520.25-19,136-0.01%
2023/06/020.120.1000.0020.100.19,3530.00%
2023/05/300.120.05120.0520.05-19,329-0.01%
2023/05/260.120.0000.0020.000.19,2350.00%
2023/05/2500.00220.2020.10-29,229-0.02%
2023/05/24120.3500.0020.4019,2290.01%
2023/05/23320.1800.0020.3039,2250.03%
2023/05/190.220.0800.0020.000.29,1950.00%
2023/05/1600.00320.3020.30-39,031-0.03%
2023/05/1520.120.251020.1520.2010.19,0090.11%
2023/05/12819.9400.0020.0088,9300.09%
2023/05/11120.10120.1020.1508,8050.00%
2023/05/1000.00320.3820.35-38,752-0.03%
2023/05/09220.25520.3020.35-38,722-0.03%
2023/05/08220.7300.0020.6028,5750.02%
2023/05/051220.8900.0020.75128,6270.14%
2023/05/04120.75120.9021.0508,5650.00%
2023/05/02220.9500.0020.9028,7160.02%
2023/04/2600.00320.7320.70-38,742-0.03%
2023/04/25120.5500.0020.5518,7290.01%
2023/04/24220.95120.8520.8518,6520.01%
2023/04/20521.9400.0021.4558,1960.06%
2023/04/19822.78522.1222.3537,7840.04%
2023/04/185721.714921.4721.3586,9020.12%
2023/04/17221.1500.0021.1526,6770.03%
2023/04/1400.00221.3021.25-26,681-0.03%
2023/04/13921.72721.6921.5526,6020.03%
2023/04/12521.11421.2021.1516,0430.02%
2023/04/110.120.8500.0020.850.16,0280.00%
2023/03/3100.001521.0020.95-156,075-0.25%
2023/03/29120.80220.8020.85-16,035-0.02%
2023/03/28221.03320.9020.90-16,130-0.02%
2023/03/27121.40521.2021.10-46,130-0.07%
2023/03/24220.801220.9020.90-106,188-0.16%
2023/03/23120.90121.0020.9006,1710.00%
2023/03/221121.11121.2521.05106,1620.16%
2023/03/21221.502121.2521.25-196,225-0.31%
2023/03/20721.44221.6821.3556,4840.08%
2023/03/17220.90220.9021.1007,1250.00%
2023/03/1600.00520.3520.35-56,928-0.07%
2023/03/152020.91220.8020.80186,8890.26%
2023/03/141520.75220.8020.60136,8470.19%
2023/03/13420.5500.0020.6546,8180.06%
2023/03/101820.5200.0020.40186,8760.26%
2023/03/09520.831221.1020.80-76,817-0.10%
2023/03/0800.00121.1521.20-16,806-0.01%
2023/03/0700.00121.2021.10-16,792-0.01%
2023/03/0600.00121.1021.05-16,765-0.01%
2023/03/03720.7500.0020.7076,7390.10%
2023/03/01420.6300.0020.6046,7620.06%
2023/02/24520.7900.0020.7556,7750.07%
2023/02/2100.00121.1521.10-16,789-0.01%
2023/02/20121.0000.0021.1016,9290.01%
2023/02/16420.96120.9520.9537,0080.04%
2023/02/15620.8300.0020.8067,0560.09%
2023/02/14220.8500.0020.8527,0450.03%
2023/02/13220.90120.9020.9017,0670.01%
2023/02/10320.8700.0020.7037,0880.04%
2023/02/09720.85120.9520.8567,0860.08%
2023/02/08620.9500.0020.8567,1670.08%
2023/02/07621.0200.0021.0067,1340.08%
2023/02/061621.1700.0021.10167,1250.22%
2023/02/0300.00321.3021.30-37,094-0.04%
2023/02/0200.00121.1521.15-17,003-0.01%
2023/02/0100.002021.2521.05-206,969-0.29%
2023/01/3122.221.14121.1521.1021.26,8890.31%
2023/01/1700.00620.6020.65-66,786-0.09%
2023/01/1600.00120.3020.25-16,882-0.01%
2023/01/13420.30520.3020.25-17,182-0.01%
2023/01/12620.4200.0020.4067,3490.08%
2023/01/10120.60120.6020.5507,5470.00%
2023/01/0900.00120.6020.60-17,588-0.01%
2023/01/06420.4800.0020.4547,5850.05%
2023/01/0500.00120.5520.50-17,693-0.01%
2023/01/03120.70320.6020.60-27,688-0.03%
2022/12/30120.45120.6520.6507,6680.00%
2022/12/29420.51120.4020.4037,6690.04%
2022/12/28220.35220.6520.5507,6020.00%
2022/12/27320.5000.0020.5037,5900.04%
2022/12/23420.3500.0020.4047,5430.05%
2022/12/221220.4000.0020.55127,5480.16%
2022/12/21520.3500.0020.3057,5780.07%
2022/12/1900.00120.7520.65-17,547-0.01%
2022/12/16220.9000.0020.7527,5500.03%
2022/12/14221.1800.0021.1027,4240.03%
2022/12/13121.2000.0021.0017,4180.01%
2022/12/12421.7800.0021.4047,3730.05%
2022/12/09222.33722.0622.10-57,161-0.07%
2022/12/08421.08321.2321.0016,2650.02%
2022/12/076.120.58520.8020.601.16,2080.02%
2022/12/06821.1900.0020.8586,1760.13%
2022/12/05321.4300.0021.3536,2120.05%
2022/12/02121.85321.7321.50-26,210-0.03%
2022/12/0100.00121.4021.40-16,124-0.02%
2022/11/29120.5000.0021.1016,2310.02%
2022/11/2400.00020.9521.0006,6420.00%
2022/11/2300.001221.2021.05-127,527-0.16%
2022/11/18221.700.121.8021.451.97,9740.02%
2022/11/1600.00122.2021.75-17,940-0.01%
2022/11/1500.00121.9021.95-17,967-0.01%
2022/11/140.221.4500.0021.500.27,9420.00%
2022/11/10121.0000.0020.9517,9680.01%
2022/11/04121.25121.1521.2508,5530.00%
2022/11/02121.1000.0021.0518,8700.01%
2022/11/01321.2200.0021.1538,9960.03%
2022/10/2800.00521.2020.90-59,022-0.06%
2022/10/2400.001.222.1821.95-1.29,308-0.01%
2022/10/190.121.7500.0021.550.18,6790.00%
2022/10/1800.00321.2521.25-38,573-0.03%
2022/10/1700.000.820.8520.70-0.88,529-0.01%
2022/10/140.120.8000.0020.600.18,4640.00%
2022/10/1200.00221.5521.25-28,519-0.02%
2022/10/11221.3000.0020.9028,5180.02%
2022/10/07121.7000.0021.7018,5740.01%
2022/10/0600.00121.8021.75-18,604-0.01%
2022/10/05121.7000.0021.6018,6410.01%
2022/10/03121.3000.0021.2518,9580.01%
2022/09/3000.00321.5521.55-39,061-0.03%
2022/09/29121.25121.3021.2509,1080.00%
2022/09/26021.48121.3521.35-19,556-0.01%
2022/09/22222.43422.6522.65-29,675-0.02%
2022/09/21122.4000.0022.2019,6870.01%
2022/09/19623.10122.9522.6559,9270.05%
2022/09/16122.75123.5023.50010,0950.00%
2022/09/15123.00222.8522.95-110,004-0.01%
2022/09/140.122.7500.0022.900.110,0930.00%
2022/09/12322.824.322.8722.85-1.310,040-0.01%
2022/09/0800.00122.5022.35-19,987-0.01%
2022/09/07321.9500.0021.6539,9360.03%
2022/09/06321.7500.0021.8039,9290.03%
2022/09/052522.8230.322.6522.55-5.39,851-0.05%
2022/09/021623.24823.2723.0089,7660.08%
2022/09/01323.22423.2523.10-19,602-0.01%
2022/08/31423.03323.1323.0519,4000.01%
2022/08/301623.51723.5623.2099,2330.10%
2022/08/29122.80123.0022.8008,3960.00%
2022/08/26822.58322.6822.9058,1440.06%
2022/08/2500.00222.7022.60-28,004-0.02%
2022/08/24222.20122.1522.1017,9270.01%
2022/08/2300.00822.2622.35-87,909-0.10%
2022/08/22222.25223.0022.2507,8740.00%
2022/08/19122.4500.0022.5017,6740.01%
2022/08/18322.40100.722.4522.50-97.77,580-1.29%
2022/08/1700.001.522.4022.30-1.57,484-0.02%
2022/08/16222.7311523.0922.25-1137,429-1.52% 大賣/鉅額交易
2022/08/15522.56622.5422.60-17,156-0.01%
2022/08/12422.052.222.2422.151.87,0030.03%
2022/08/11322.10621.9522.00-36,928-0.04%
2022/08/10321.85322.1021.8006,8820.00%
2022/08/09122.3000.0021.6516,8840.01%
2022/08/0814521.4514821.5521.85-36,599-0.05% 大買/大賣/
2022/08/05121.15121.1021.2006,4830.00%
2022/08/03120.6000.0020.6516,6190.02%
2022/07/2900.00122.0022.00-16,639-0.02%
2022/07/28420.9000.0020.9046,5030.06%
2022/07/27120.7000.0020.7016,4920.02%
2022/07/25120.851021.0020.85-96,520-0.14%
2022/07/22120.80220.8520.70-16,528-0.02%
2022/07/2100.00120.8020.90-16,639-0.02%
2022/07/20121.00120.7520.8006,6880.00%
2022/07/1900.001220.7520.55-126,781-0.18%
2022/07/18120.4500.0020.4017,5290.01%
2022/07/13120.7500.0020.5017,9890.01%
2022/07/11821.682521.6921.80-178,455-0.20%
2022/07/081622.7600.0022.70168,4070.19%
2022/07/0700.00422.1522.50-48,401-0.05%
2022/07/06622.63222.1022.1048,5720.05%
2022/07/052522.851222.7923.00138,8820.15%
2022/07/04122.60122.4022.1008,7970.00%
2022/07/01421.8400.0021.7048,8660.05%
2022/06/28122.551.522.7822.75-0.59,073-0.01%
2022/06/27422.705.822.6822.95-1.89,092-0.02%
2022/06/24422.6513.522.4223.00-9.58,849-0.11%
2022/06/23121.65222.0021.90-18,608-0.01%
2022/06/22122.25322.0021.50-28,572-0.02%
2022/06/2000.00820.8120.70-88,566-0.09%
2022/06/1600.00120.8520.15-18,780-0.01%
2022/06/1500.00320.4020.70-38,849-0.03%
2022/06/141020.0000.0020.25108,9790.11%
2022/06/10121.20221.2021.20-19,392-0.01%
2022/06/08321.45121.3021.4029,6990.02%
2022/06/07321.5800.0021.55310,0650.03%
2022/06/06421.7500.0021.70410,6900.04%
2022/06/01221.3000.0021.40210,8760.02%
2022/05/312.621.2500.0021.302.610,9600.02%
2022/05/30321.1500.0021.20311,1350.03%
2022/05/27120.9500.0020.95111,2730.01%
2022/05/20521.1400.0021.05511,4810.04%
2022/05/1300.00220.4820.50-211,246-0.02%
2022/05/120.520.45219.8519.85-1.511,241-0.01%
2022/05/11220.8000.0020.60211,1840.02%
2022/05/10219.7500.0019.70211,0690.02%
2022/05/09519.9500.0019.80511,0170.05%
2022/05/05121.5500.0021.25110,8530.01%
2022/05/04121.2000.0021.10110,8440.01%
2022/04/291.121.6500.0021.501.110,8570.01%
2022/04/27722.0400.0021.60710,8170.06%
2022/04/26122.75522.7622.60-410,688-0.04%
2022/04/25722.80522.5022.50210,6150.02%
2022/04/22222.701122.9023.25-910,400-0.09%
2022/04/21123.55323.9023.25-29,605-0.02%
2022/04/20323.78124.0023.8029,3660.02%
2022/04/19123.90624.4223.95-59,296-0.05%
2022/04/18223.706.624.2824.35-4.69,271-0.05%
2022/04/15423.610.123.6023.703.98,8940.04%
2022/04/141023.45323.5023.6578,7730.08%
2022/04/132.123.30823.2923.25-5.98,661-0.07%
2022/04/12423.4318223.4623.40-1788,609-2.07% 大賣/鉅額交易
2022/04/1118524.1633.924.0023.90151.18,3741.80% 大買/鉅額交易
2022/04/08123.004523.3723.60-447,929-0.55%
2022/04/078.423.05122.8522.707.47,7430.10%
2022/04/06323.3012.123.2423.70-9.17,665-0.12%
2022/04/0110.522.93423.0022.956.57,4090.09%
2022/03/311723.14523.1523.00127,3810.16%
2022/03/3016.122.861122.9922.755.17,2140.07%
2022/03/291422.4400.0022.70147,1000.20%
2022/03/2800.00422.1022.55-47,122-0.06%
2022/03/251022.5400.0022.30107,1280.14%
2022/03/2400.002023.0022.80-207,162-0.28%
2022/03/2300.00322.8522.70-37,174-0.04%
2022/03/21222.751623.1022.75-147,095-0.20%
2022/03/1800.00522.6022.50-57,013-0.07%
2022/03/17322.5300.0022.5537,1100.04%
2022/03/1600.00822.4322.75-87,231-0.11%
2022/03/151021.8200.0021.60107,1640.14%
2022/03/14322.521022.5022.45-77,123-0.10%
2022/03/11722.522722.8722.90-207,050-0.28%
2022/03/106823.081023.1322.95586,9790.83%
2022/03/09423.1310.123.4423.65-6.16,733-0.09%
2022/03/08221.602021.4021.60-186,117-0.29%
2022/03/0700.00520.9921.00-56,009-0.08%
2022/03/04421.7500.0021.5545,9820.07%
2022/03/031421.902522.0122.00-116,020-0.18%
2022/03/02721.141121.0521.65-45,979-0.07%
2022/02/251020.0000.0020.55105,9230.17%
2022/02/22220.0000.0020.0526,0880.03%
2022/02/2111.520.27120.4020.3510.56,3410.17%
2022/02/182020.330.320.4520.4519.86,4690.31%
2022/02/171020.35120.3520.4096,5740.14%
2022/02/15120.2000.0020.2017,1060.01%
2022/02/0900.00120.8020.80-17,773-0.01%
2022/02/080.420.500.220.5520.600.28,0480.00%
2022/02/07220.1800.0020.2028,6080.02%
2022/01/2500.001719.9519.85-179,549-0.18%
2022/01/241419.93320.0020.001110,8440.10%
2022/01/21520.3000.0020.30511,0350.05%
2022/01/19220.6800.0020.60211,4270.02%
2022/01/170.920.85320.7520.90-2.111,666-0.02%
2022/01/14120.8000.0020.75111,8550.01%
2022/01/12621.1200.0021.05612,4800.05%
2022/01/11621.841621.9821.60-1013,037-0.08%
2022/01/071420.62121.2520.801313,1610.10%
2022/01/061021.200.321.5521.059.713,2590.07%
2022/01/05121.704.921.7921.70-3.913,545-0.03%
2022/01/03121.9500.0021.70113,9990.01%
2021/12/2900.001022.0022.00-1014,026-0.07%
2021/12/280.221.8000.0021.750.213,9980.00%
2021/12/24121.7000.0021.70114,3030.01%
2021/12/2300.00221.8021.75-214,323-0.01%
2021/12/21121.6000.0021.60114,3930.01%
2021/12/2000.001.621.8021.80-1.614,384-0.01%
2021/12/170.121.7000.0021.000.114,3980.00%
2021/12/15121.701.121.5021.40-0.114,4470.00%
2021/12/14021.95122.0521.50-114,583-0.01%
2021/12/13622.9000.0022.20614,4650.04%
2021/12/106222.7300.0022.606214,2950.43%
2021/12/095822.19121.8022.005714,0420.41%
2021/12/081221.770.921.5321.8011.114,3200.08%
2021/12/061121.0500.0021.301114,1530.08%
2021/12/03121.74521.1521.20-414,116-0.03%
2021/12/02520.9000.0020.45514,0880.04%
2021/11/29120.2000.0020.45114,2470.01%
2021/11/2600.001.121.2520.95-1.114,258-0.01%
2021/11/221021.80221.8521.75814,7350.05%
2021/11/19521.5500.0021.35514,7650.03%
2021/11/18321.831021.9021.75-714,732-0.05%
2021/11/171022.5800.0022.501014,6700.07%
2021/11/1500.00522.5422.55-514,983-0.03%
2021/11/12622.20622.2322.25014,9320.00%
2021/11/1100.00123.8523.15-114,847-0.01%
2021/11/09823.841623.7624.10-814,669-0.05%
2021/11/053.123.7211.123.6923.65-814,806-0.05%
2021/11/0418.924.14824.1624.1010.914,6820.07%
2021/11/03224.5000.0024.50214,3800.01%
2021/11/021825.711.125.7225.3016.914,3620.12%
2021/11/014.826.1731.126.1726.25-26.314,124-0.19%
2021/10/282.122.9100.0023.952.113,1330.02%
2021/10/2600.00122.3522.70-113,367-0.01%
2021/10/2500.001.422.8022.65-1.413,637-0.01%
2021/10/220.122.700.222.7022.70-0.114,8210.00%
2021/10/2100.005.723.3222.75-5.714,998-0.04%
2021/10/20523.902.124.2824.002.914,9280.02%
2021/10/19124.5044.524.3524.50-43.514,727-0.30%
2021/10/18522.74522.9822.90014,3160.00%
2021/10/155.122.10922.3822.75-3.914,296-0.03%
2021/10/143.522.367.622.1422.25-4.114,279-0.03%
2021/10/13821.8437.622.0622.45-29.614,214-0.21%
2021/10/123421.2641.621.4421.70-7.614,119-0.05%
2021/10/081920.311420.6420.65513,8420.04%
2021/10/0700.001020.3520.40-1013,995-0.07%
2021/10/06119.95520.1020.00-414,097-0.03%
2021/10/041320.381020.2519.80314,7620.02%
2021/10/011721.201820.9420.70-114,867-0.01%
2021/09/3000.00120.5520.50-114,827-0.01%
2021/09/290.420.2500.0020.250.415,1460.00%
2021/09/2800.00120.4520.65-115,311-0.01%
2021/09/2415.219.8800.0020.2015.215,9960.10%
2021/09/230.120.2500.0020.200.116,0910.00%
2021/09/221021.2500.0021.301016,1160.06%
2021/09/1700.001521.3421.95-1516,284-0.09%
2021/09/13321.450.221.5521.102.818,4040.02%
2021/09/1000.002.320.9820.95-2.318,054-0.01%
2021/09/0800.00120.8520.80-118,635-0.01%
2021/09/071.421.060.620.9520.950.918,8170.00%
2021/09/061021.65121.3521.30918,9000.05%
2021/09/031221.702721.8522.00-1519,051-0.08%
2021/09/0216.121.61421.8621.5012.119,1750.06%
2021/09/0123.221.443321.6121.70-9.819,483-0.05%
2021/08/3119.421.151821.3621.251.419,7460.01%
2021/08/301521.321321.0621.15219,8860.01%
2021/08/271420.593520.6720.60-2119,951-0.11%
2021/08/261720.031420.1120.10320,1820.01%
2021/08/25420.1510.620.2020.10-6.620,469-0.03%
2021/08/241220.033.819.8019.708.220,6640.04%
2021/08/231920.3118.420.4620.150.621,2960.00%
2021/08/202120.063120.2120.00-1021,859-0.05%
2021/08/192519.6211.119.7619.4513.922,0190.06%
2021/08/1800.0021.119.3619.45-21.122,648-0.09%
2021/08/17419.28320.0019.45123,6650.00%
2021/08/16118.750.619.0018.800.424,0130.00%
2021/08/13019.100.118.9518.90-0.124,9580.00%
2021/08/12518.655.419.0019.15-0.425,4060.00%
2021/08/117.919.83119.5018.956.925,6310.03%
2021/08/107.920.50320.7020.104.926,1450.02%
2021/08/0931.922.3900.0020.6531.927,4310.12%
2021/07/28712.211112.2312.10-427,456-0.01%
2021/07/272712.582712.7112.40028,1510.00%
2021/07/262012.552012.6512.60028,3170.00%
2021/07/23512.43112.4512.40428,4100.01%
2021/07/221012.45512.4512.45528,5830.02%
2021/07/213112.812012.9912.551128,8010.04%
2021/07/203712.96212.9513.003528,8740.12%
2021/07/198012.989413.1113.35-1428,958-0.05%
2021/07/164412.774412.8312.60028,5070.00%
2021/07/15612.661012.7012.65-428,607-0.01%
2021/07/141012.432212.5012.45-1228,957-0.04%
2021/07/131012.585512.5512.40-4529,463-0.15%
2021/07/12512.853412.7912.70-2929,746-0.10%
2021/07/09512.75912.8012.75-430,041-0.01%
2021/07/08712.781512.8012.85-831,265-0.03%
2021/07/072612.831412.7812.751233,7260.04%
2021/07/062112.9400.0012.902134,1340.06%
2021/07/05113.203513.0713.05-3435,163-0.10%
2021/07/02512.90212.9512.95337,0810.01%
2021/07/0111313.00713.0012.9510638,0480.28% 大買/鉅額交易
2021/06/304013.343813.3513.10238,6150.01%
2021/06/2930313.00613.0512.9529738,6270.77% 大買/鉅額交易
2021/06/28313.0000.0013.00339,6190.01%
2021/06/251713.321713.3813.15041,2770.00%
2021/06/241113.351513.5213.35-446,633-0.01%
2021/06/23213.334413.4013.25-4248,348-0.09%
2021/06/212912.96712.9512.902250,3840.04%
2021/06/181013.3500.0013.201052,6190.02%
2021/06/171113.352113.4713.45-1055,476-0.02%
2021/06/162913.537613.7713.40-4757,902-0.08%
2021/06/151013.351113.4513.30-161,6080.00%
2021/06/111213.5100.0013.251262,7830.02%
2021/06/101213.152813.5113.65-1663,293-0.03%
2021/06/09712.9900.0012.95764,2520.01%
2021/06/081413.201313.2913.15165,2190.00%
2021/06/0700.001212.9212.90-1265,302-0.02%
2021/06/045913.08213.1513.005765,8180.09%
2021/06/03413.381013.4813.30-665,757-0.01%
2021/06/021613.531313.5013.45365,7970.00%
2021/06/0100.001313.5613.60-1365,993-0.02%
2021/05/31113.4000.0013.40166,0430.00%
2021/05/282313.751113.9013.601265,9880.02%
2021/05/2700.001213.4313.65-1265,984-0.02%
2021/05/264113.472013.5813.402166,0300.03%
2021/05/252013.401113.4313.30965,9390.01%
2021/05/24413.252113.0613.20-1766,362-0.03%
2021/05/211212.831013.0512.80266,3820.00%
2021/05/202913.222013.5312.55966,6410.01%
2021/05/1923413.3923113.4413.40366,3420.00% 大買/大賣/
2021/05/181012.0560.712.4212.70-50.765,850-0.08%
2021/05/171312.161312.2211.75065,6800.00%
2021/05/144913.0413213.1513.00-8365,123-0.13% 大賣/
2021/05/132512.027512.2112.10-5064,231-0.08%
2021/05/124012.866013.0012.40-2064,160-0.03%
2021/05/119313.882213.5913.507163,4540.11%
2021/05/10914.172614.4714.40-1763,375-0.03%
2021/05/074814.452614.6114.302263,2170.03%
2021/05/0634014.4937614.3814.55-3662,680-0.06% 大買/大賣/
2021/05/05513.23913.4213.25-461,359-0.01%
2021/05/042413.0213.112.9613.1510.961,2780.02%
2021/05/03814.39114.1514.00760,5400.01%
2021/04/292314.352114.4014.25260,7570.00%
2021/04/283114.57214.5814.502960,8300.05%
2021/04/274114.862014.9014.752161,0460.03%
2021/04/2614514.9227.714.8314.85117.360,9730.19% 大買/鉅額交易
2021/04/231514.571514.7814.90060,7920.00%
2021/04/2211.114.724014.7914.40-28.960,614-0.05%
2021/04/2122.115.012414.9914.90-1.960,0590.00%
2021/04/202315.287915.0414.95-5659,827-0.09%
2021/04/1927.114.914015.0214.95-12.959,494-0.02%
2021/04/16515.162115.1615.10-1659,039-0.03%
2021/04/152815.1300.0015.052858,9820.05%
2021/04/141915.112214.8215.00-359,619-0.01%
2021/04/13114.216.2310816.3115.656.258,6500.01% 大買/大賣/
2021/04/1219.115.6515.615.6015.653.556,3420.01%
2021/04/0947.415.671115.5215.5536.455,8640.07%
2021/04/0811315.506115.6815.805254,9430.09% 大買/
2021/04/07515.043814.8315.05-3353,203-0.06%
2021/04/0626.314.71314.6514.6023.352,7250.04%
2021/04/018.214.9300.0014.858.252,2110.02%
2021/03/311214.931614.9815.00-451,958-0.01%
2021/03/3091.514.842314.7614.6568.551,3940.13%
2021/03/29121.114.93112.114.5415.00950,6770.02% 大買/大賣/
2021/03/2691.514.971315.0114.9578.545,3000.17%
2021/03/2528.317.0210.616.9116.6017.743,6430.04%
2021/03/2462.217.32517.2717.4057.242,3360.14%
2021/03/23140.218.042117.7917.40119.241,2950.29% 大買/鉅額交易
2021/03/2213218.0117718.2118.20-4539,032-0.12% 大買/大賣/
2021/03/196116.681317.0217.204836,2320.13%
2021/03/189816.7018116.7616.75-8333,893-0.24% 大賣/
2021/03/17415.455415.4815.60-5029,773-0.17%
2021/03/162715.081415.2415.101328,7310.05%
2021/03/155115.214815.2015.10328,7370.01%
2021/03/12314.603214.5714.50-2927,446-0.11%
2021/03/114514.17714.3014.303826,8650.14%
2021/03/103614.245014.2414.20-1426,788-0.05%
2021/03/09113.8500.0013.70126,5230.00%
2021/03/08413.93013.7013.70426,7420.01%
2021/03/051514.223213.9513.80-1726,823-0.06%
2021/03/042014.401314.3214.20726,7770.03%
2021/03/0300.00114.3514.20-126,7230.00%
2021/03/022214.242714.3514.05-526,836-0.02%
2021/02/26214.0000.0014.15227,1640.01%
2021/02/25214.0500.0014.05227,5410.01%
2021/02/242114.153414.2614.05-1327,517-0.05%
2021/02/234313.732013.9513.952326,9090.09%
2021/02/22113.9511613.7113.95-11527,099-0.42% 大賣/鉅額交易
2021/02/195313.35613.4713.354726,9520.17%
2021/02/1800.00913.1413.10-927,448-0.03%
2021/02/17612.61512.7413.00127,5950.00%
2021/02/05712.3700.0012.30727,5920.03%
2021/02/03212.30212.5012.30029,2100.00%
2021/02/02211.903011.9012.05-2829,161-0.10%
2021/02/01611.85611.8111.70029,4800.00%
2021/01/2900.00112.0511.80-130,0360.00%
2021/01/28212.157112.2112.15-6931,355-0.22%
2021/01/27112.45912.5512.55-831,782-0.03%
2021/01/266812.7200.0012.606832,3230.21%
2021/01/251.613.03113.0513.000.632,9740.00%
2021/01/227113.0419612.8912.85-12534,069-0.37% 大賣/鉅額交易
2021/01/213312.6200.0012.203334,5960.10%
2021/01/204912.972012.8012.552935,8710.08%
2021/01/193013.403113.5013.35-136,5490.00%
2021/01/18113.1000.0013.10137,2590.00%
2021/01/15213.45413.4513.50-237,999-0.01%
2021/01/14213.751613.6313.70-1439,228-0.04%
2021/01/131513.6800.0013.651540,4240.04%
2021/01/12113.8000.0013.80142,4390.00%
2021/01/11213.85314.0213.85-145,0400.00%
2021/01/08714.05613.8713.90147,6790.00%
2021/01/074114.277014.3814.20-2952,192-0.06%
2021/01/062.614.121314.1213.75-10.452,765-0.02%
2021/01/053214.313714.3914.25-554,081-0.01%
2021/01/043014.253014.3514.20056,4900.00%
2020/12/313314.28114.5514.253256,9180.06%
2020/12/30114.405714.4214.50-5657,137-0.10%
2020/12/297314.199414.2814.20-2157,549-0.04%
2020/12/28213.931113.9913.90-957,198-0.02%
2020/12/25614.27914.1914.05-357,511-0.01%
2020/12/244714.333514.4814.301257,4820.02%
2020/12/236514.223814.3114.252757,1790.05%
2020/12/22913.61513.6713.50457,3180.01%
2020/12/21213.78113.8513.75158,8460.00%
2020/12/184313.953214.0513.901160,3440.02%
2020/12/16414.061014.2614.10-660,417-0.01%
2020/12/151914.2400.0014.001960,5290.03%
2020/12/1400.0017214.2014.20-17260,559-0.28% 大賣/鉅額交易
2020/12/11414.2511114.2814.20-10760,646-0.18% 大賣/鉅額交易
2020/12/101915.1415015.0714.65-13160,489-0.22% 大賣/鉅額交易
2020/12/0946315.2352.215.1315.05410.860,4670.68% 大買/鉅額交易
2020/12/0800.005514.7414.60-5560,282-0.09%
2020/12/071814.343814.6414.60-2060,792-0.03%
2020/12/04914.48114.5014.45861,2750.01%
2020/12/035714.874114.8514.651661,8550.03%
2020/12/0235.314.6300.0014.6035.362,7000.06%
2020/12/013714.68714.8014.853064,2750.05%
2020/11/301514.878.115.0214.856.966,0020.01%
2020/11/27214.80114.8014.75167,5360.00%
2020/11/263415.0034515.1914.80-31168,433-0.45% 大賣/鉅額交易
2020/11/2537015.098015.2015.1029069,2540.42% 大買/鉅額交易
2020/11/244414.724714.8315.00-369,2730.00%
2020/11/23514.50714.6414.60-269,1540.00%
2020/11/20814.816314.8914.60-5569,685-0.08%
2020/11/198414.679814.8314.55-1470,438-0.02%
2020/11/182814.362014.3614.35870,3470.01%
2020/11/175214.6610814.6014.60-5670,759-0.08% 大賣/
2020/11/16414.04614.0013.95-271,3290.00%
2020/11/13914.2313.414.2914.20-4.472,394-0.01%
2020/11/126714.0723414.0514.35-16773,439-0.23% 大賣/鉅額交易
2020/11/114814.76314.7014.554574,6320.06%
2020/11/10515.1929715.3715.00-29275,786-0.39% 大賣/鉅額交易
2020/11/0928815.45315.4715.3528576,0490.37% 大買/鉅額交易
2020/11/069915.571215.6515.308776,5880.11%
2020/11/053715.7417315.7615.95-13677,302-0.18% 大賣/鉅額交易
2020/11/043714.7240214.9014.90-36577,017-0.47% 大賣/鉅額交易
2020/11/031915.111115.2715.00876,9110.01%
2020/11/02414.75714.9914.90-376,4640.00%
2020/10/307115.494115.4615.153075,8040.04%
2020/10/2942.215.8726216.0315.85-219.874,732-0.29% 大賣/鉅額交易
2020/10/2830816.4190516.4816.30-59773,799-0.81% 大買/大賣/鉅額交易
2020/10/275016.14241.116.3116.15-191.172,319-0.26% 大賣/鉅額交易
2020/10/261815.9922215.9715.95-20471,786-0.28% 大賣/鉅額交易
2020/10/2312915.893416.0315.959571,0770.13% 大買/
2020/10/2211115.827415.7215.553770,5170.05% 大買/
2020/10/2166716.451816.4016.2564969,3310.94% 大買/鉅額交易
2020/10/2010016.2014416.2616.45-4468,175-0.06% 大賣/
2020/10/1924315.68288.115.6416.40-45.166,188-0.07% 大買/大賣/
2020/10/1632614.9847.815.1715.05278.263,5400.44% 大買/鉅額交易
2020/10/151,18015.6042715.2415.8575361,1551.23% 大買/大賣/鉅額交易
2020/10/1420413.818814.4214.5011656,6360.20% 大買/鉅額交易
2020/10/1310212.7116812.7713.20-6656,064-0.12% 大買/大賣/
2020/10/1233313.176112.9013.1027255,0670.49% 大買/鉅額交易
2020/10/081111.952111.9512.00-1053,557-0.02%
2020/10/061211.962712.0312.00-1554,714-0.03%
2020/10/05311.80311.7011.60056,8660.00%
2020/09/30311.65411.8011.55-157,2990.00%
2020/09/29211.2300.0011.20257,5650.00%
2020/09/256911.912411.8911.654557,6350.08%
2020/09/246012.088112.2712.25-2156,922-0.04%
2020/09/232711.968312.1312.40-5655,894-0.10%
2020/09/22111.2500.0011.30154,5080.00%
2020/09/21511.30511.2011.15054,3920.00%
2020/09/18111.4500.0011.35154,2220.00%
2020/09/17711.51411.3111.30353,9770.01%
2020/09/162111.1500.0011.252153,7460.04%
2020/09/15111.354611.4211.25-4553,477-0.08%
2020/09/143311.271111.1811.152253,3720.04%
2020/09/117.511.702111.5711.45-13.552,856-0.03%
2020/09/102411.961411.9011.801052,2360.02%
2020/09/092711.555411.7811.85-2751,490-0.05%
2020/09/081111.336711.4911.30-5650,570-0.11%
2020/09/074512.132312.0011.802249,7090.04%
2020/09/047612.2010112.3612.25-2548,590-0.05% 大賣/
2020/09/037212.295112.6012.602146,7560.04%
2020/09/024412.1210111.9012.15-5744,772-0.13% 大賣/
2020/09/016911.451311.4111.355642,9440.13%
2020/08/312611.492511.4311.55141,8310.00%
2020/08/283811.124811.2211.05-1040,636-0.02%
2020/08/271910.91710.8510.801240,0580.03%
2020/08/261311.1846311.2011.00-45039,773-1.13% 大賣/鉅額交易
2020/08/2548611.187711.0711.2040938,9731.05% 大買/鉅額交易
2020/08/241010.531810.4710.45-837,894-0.02%
2020/08/211610.881010.9110.75637,4400.02%
2020/08/203010.318.310.5510.9021.736,6760.06%
2020/08/198310.9833.210.7910.6049.835,2570.14%
2020/08/185311.213811.4211.501533,7910.04%
2020/08/179011.0041.911.4811.5548.132,4660.15%
2020/08/141610.39100.310.6310.95-84.330,181-0.28%
2020/08/13129.9829.999.961028,3240.04%
2020/08/12139.81179.9510.20-427,604-0.01%
2020/08/11779.8469.709.517126,4900.27%
2020/08/10229.913810.0410.10-1624,920-0.06%
2020/08/0719.26249.129.20-2323,826-0.10%
2020/08/0619.02119.149.00-1023,627-0.04%
2020/08/0529.20109.089.12-823,550-0.03%
2020/08/0419.0349.009.15-323,772-0.01%
2020/08/03239.1769.269.111724,0900.07%
2020/07/31118.9400.009.041123,9790.05%
2020/07/30228.9279.069.131523,6830.06%
2020/07/2900.00108.708.80-1023,017-0.04%
2020/07/2858.00107.968.00-522,728-0.02%
2020/07/2700.00268.528.40-2622,354-0.12%
2020/07/2429.0228.878.68022,0420.00%
2020/07/2300.0048.978.90-421,762-0.02%
2020/07/2269.1029.069.07421,6070.02%
2020/07/21179.25109.119.10721,4250.03%
2020/07/2059.0158.838.84021,0380.00%
2020/07/1749.3828.999.01220,6180.01%
2020/07/16569.81519.939.66519,6320.03%
2020/07/154310.054210.049.84118,9060.01%
2020/07/14719.9352.59.9210.0518.517,8300.10%
2020/07/13129.38119.369.32116,5490.01%
2020/07/101299.181509.489.74-2115,672-0.13% 大買/大賣/
2020/07/09278.88628.888.88-3512,720-0.28%
2020/07/08277.82617.958.08-3412,021-0.28%
2020/07/07497.40357.517.351411,2170.12%
2020/07/06507.4336.57.547.3913.510,9170.12%
2020/07/03507.34227.397.382810,6860.26%
2020/07/02427.24277.317.541510,1870.15%
2020/07/0100.00416.796.87-419,376-0.44%
2020/06/30306.40306.456.5409,0590.00%
2020/06/2916.2500.006.3918,9430.01%
2020/06/2456.2000.006.2458,9200.06%
2020/06/23306.34326.396.26-29,001-0.02%
2020/06/19326.54306.626.4229,0860.02%
2020/06/1600.0016.156.15-18,958-0.01%
2020/06/15306.1700.006.10309,1370.33%
2020/06/12306.051316.076.17-1019,149-1.10% 大賣/鉅額交易
2020/06/111306.42306.436.351009,1431.09% 大買/
2020/06/1000.00316.376.37-319,062-0.34%
2020/06/080.26.2500.006.280.29,3520.00%
2020/06/03276.33126.486.26159,5250.16%
2020/06/02106.35106.346.3409,3680.00%
2020/05/2500.0046.015.98-49,276-0.04%
2020/05/22126.0800.006.01129,3030.13%
2020/05/21396.24436.286.17-49,289-0.04%
2020/05/1936.0200.006.0039,2100.03%
2020/05/1800.00265.925.93-269,164-0.28%
2020/05/1500.00105.985.95-109,153-0.11%
2020/05/14396.17266.296.04139,1190.14%
2020/05/13316.16346.286.26-38,923-0.03%
2020/05/12135.83225.915.92-98,665-0.10%
2020/05/11796.0100.005.92798,5420.92%
2020/05/0816.0536.116.13-28,164-0.02%
2020/05/0745.45315.585.58-277,742-0.35%
2020/05/06205.1255.155.08157,5260.20%
2020/05/05205.08205.135.1507,5240.00%
2020/05/04205.1200.005.10207,5270.27%
2020/04/3000.00305.205.28-307,474-0.40%
2020/04/2800.000.45.065.09-0.47,512-0.01%
2020/04/2700.00445.055.08-447,725-0.57%
2020/04/2324.9600.004.9427,7970.03%
2020/04/2224.9500.004.9527,8750.03%
2020/04/21305.1500.005.06307,9420.38%
2020/04/20325.18305.235.2327,9650.03%
2020/04/17305.32305.385.2208,2850.00%
2020/04/16305.20305.265.2708,2580.00%
2020/04/1585.26325.245.31-248,294-0.29%
2020/04/10385.1200.005.12388,4430.45%
2020/04/09305.21205.305.17108,5760.12%
2020/04/0835.0200.005.1838,7130.03%
2020/04/0774.92374.964.98-309,075-0.33%
2020/04/06384.78684.844.86-309,421-0.32%
2020/04/01204.67534.804.82-339,428-0.35%
2020/03/31324.82204.874.73129,3850.13%
2020/03/3000.0034.794.85-39,393-0.03%
2020/03/27505.14235.275.04279,3650.29%
2020/03/26204.7873.24.955.14-53.29,345-0.57%
2020/03/25774.70894.764.77-129,561-0.13%
2020/03/24244.47314.494.48-79,739-0.07%
2020/03/23104.26204.244.26-109,760-0.10%
2020/03/20224.60224.644.5109,7510.00%
2020/03/19104.5400.004.33109,6670.10%
2020/03/184.54.89404.814.80-35.59,493-0.37%
2020/03/17244.73404.714.71-169,389-0.17%
2020/03/16305.22205.365.01109,3070.11%
2020/03/13325.25355.305.34-39,188-0.03%
2020/03/12105.9115.935.8298,8930.10%
2020/03/11226.39206.446.3728,7350.02%
2020/03/0956.53226.706.46-178,566-0.20%
2020/03/0400.00106.886.87-108,536-0.12%
2020/03/0300.00106.916.91-108,797-0.11%
2020/03/02106.80156.836.81-58,785-0.06%
2020/02/2700.0057.056.99-58,683-0.06%
2020/02/2557.0500.007.1558,5130.06%
2020/02/2037.4587.467.44-58,350-0.06%
2020/02/1700.00107.387.40-108,282-0.12%
2020/02/1427.3700.007.3228,1910.02%
2020/02/1300.00197.407.35-198,167-0.23%
2020/02/1200.0027.317.29-28,160-0.02%
2020/02/1157.2577.287.32-28,162-0.02%
2020/02/10287.3000.007.38288,1570.34%
2020/02/0737.1857.207.14-28,001-0.02%
2020/02/0647.2700.007.2947,9640.05%
2020/02/05107.1912.67.167.23-2.67,956-0.03%
2020/02/0356.9057.057.0707,9230.00%
2020/01/3117.3400.007.3217,8030.01%
2020/01/3087.24167.397.16-87,748-0.10%
2020/01/1627.8900.007.8927,3050.03%
2020/01/1557.85107.867.84-57,183-0.07%
2020/01/1400.0037.787.80-37,099-0.04%
2020/01/1047.5417.537.5436,6790.04%
2020/01/0800.0027.557.42-26,775-0.03%
2020/01/0727.4400.007.3926,6490.03%
2020/01/0697.4927.597.4476,5830.11%
2020/01/0327.5077.567.50-56,507-0.08%
2020/01/0297.7097.697.7006,3770.00%
2019/12/31217.63117.547.66106,1640.16%
2019/12/30167.6347.947.93125,7040.21%
2019/12/2700.00107.357.36-105,293-0.19%
2019/12/2547.4017.417.4235,2280.06%
2019/12/24107.4000.007.35105,2490.19%
2019/12/2327.3817.467.3615,2350.02%
2019/12/202.87.59127.627.53-9.25,169-0.18%
2019/12/19107.4637.507.4574,8090.15%
2019/12/1837.2127.217.1814,6800.02%
2019/12/1757.1416.17.177.14-11.14,623-0.24%
2019/12/1627.1597.087.15-74,636-0.15%
2019/12/1200.0067.167.16-64,637-0.13%
2019/12/1157.2000.007.1954,7240.11%
2019/12/1027.1800.007.1824,8100.04%
2019/12/05107.1500.007.13104,8530.21%
2019/12/03167.1800.007.19164,9720.32%
2019/12/02167.0657.047.01114,9460.22%
2019/11/2937.2017.197.1824,8810.04%
2019/11/2867.1900.007.2064,8440.12%
2019/11/2757.6100.007.6754,5830.11%
2019/11/2237.7500.007.7034,5480.07%
2019/11/2057.7600.007.6654,5520.11%
2019/11/19167.8100.007.80164,5670.35%
2019/11/18107.81107.857.8404,6100.00%
2019/11/15107.83207.917.81-104,793-0.21%
2019/11/14107.66107.677.6604,7720.00%
2019/11/1100.0037.867.85-34,969-0.06%
2019/11/0700.0018.048.04-15,060-0.02%
2019/11/06148.1400.008.11145,0960.27%
2019/11/0400.000.28.118.16-0.25,2900.00%
2019/11/0138.2018.178.1725,3410.04%
2019/10/3188.2800.008.2585,4210.15%
2019/10/3058.2000.008.2255,4480.09%
2019/10/2858.2628.248.2435,6220.05%
2019/10/2500.00538.348.32-535,842-0.91%
2019/10/2300.0018.358.34-15,909-0.02%
2019/10/2268.4500.008.4465,9130.10%
2019/10/2138.3600.008.3935,9090.05%
2019/10/1738.3800.008.4035,9360.05%
2019/10/16208.5118.538.48195,9220.32%
2019/10/1538.2000.008.1435,7300.05%
2019/10/1400.0058.248.21-55,814-0.09%
2019/10/0828.2900.008.3026,1730.03%
2019/10/0738.2200.008.2236,2230.05%
2019/10/0328.1700.008.2426,3130.03%
2019/09/2700.00108.198.18-106,516-0.15%
2019/09/2618.4200.008.3516,4950.02%
2019/09/2558.3900.008.4156,4960.08%
2019/09/2458.5500.008.5356,4590.08%
2019/09/2300.0038.638.61-36,441-0.05%
2019/09/1858.5548.568.5116,2700.02%
2019/09/1628.5558.628.62-36,292-0.05%
2019/09/1200.0058.518.53-56,213-0.08%
2019/09/1100.00138.308.30-136,133-0.21%
2019/09/0498.1300.008.1396,3120.14%
2019/09/0300.00108.108.08-106,433-0.16%
2019/08/2957.9000.007.9056,5330.08%
2019/08/2600.0037.897.88-36,565-0.05%
2019/08/2258.1100.008.0556,6250.08%
2019/08/2038.1328.318.2516,7690.01%
2019/08/1647.67207.827.80-166,953-0.23%
2019/08/15127.6400.007.60126,9470.17%
2019/08/1400.0057.857.85-56,953-0.07%
2019/08/12358.2600.008.25357,2580.48%
2019/08/0800.0038.008.03-37,605-0.04%
2019/08/0638.1900.008.2638,0110.04%
2019/08/0228.7048.708.69-28,050-0.02%
2019/08/0118.9700.008.9718,1220.01%
2019/07/3119.0600.009.0218,2350.01%
2019/07/3029.1359.079.04-38,452-0.04%
2019/07/2929.231029.159.31-1008,448-1.18% 大賣/
2019/07/2500.005.58.668.64-5.58,295-0.07%
2019/07/2458.6400.008.6058,4360.06%
2019/07/2338.6200.008.6338,5000.04%
2019/07/2200.00208.648.61-208,522-0.23%
2019/07/1968.8000.008.7668,5110.07%
2019/07/171028.96109.008.95928,6011.07% 大買/
2019/07/16138.99519.049.01-388,642-0.44%
2019/07/1538.55228.758.75-198,667-0.22%
2019/07/12138.92108.948.8238,7730.03%
2019/07/11509.1100.009.08508,6780.58%
2019/07/1000.00529.229.21-528,825-0.59%
2019/07/09169.2529.249.14149,0760.15%
2019/07/0829.36199.389.28-179,176-0.19%
2019/07/0400.0010.29.769.76-10.29,734-0.10%
2019/07/03109.8559.829.75510,0240.05%
2019/07/0239.94109.939.90-710,284-0.07%
2019/07/0100.0029.889.80-210,322-0.02%
2019/06/2800.0029.809.77-210,465-0.02%
2019/06/2659.6900.009.70510,8640.05%
2019/06/25179.7800.009.711710,9970.15%
2019/06/2469.7900.009.78611,1050.05%
2019/06/1929.9400.009.88211,3500.02%
2019/06/1889.83410.069.80411,4820.03%
2019/06/17410.0300.0010.00411,4860.03%
2019/06/13210.101310.3810.45-1111,886-0.09%
2019/06/12110.201010.1010.25-912,243-0.07%
2019/06/11110.15210.1010.15-112,382-0.01%
2019/06/1000.0019.719.72-112,456-0.01%
2019/06/0539.4129.489.45112,9010.01%
2019/06/0400.0019.299.29-112,984-0.01%
2019/06/0300.0029.409.39-213,191-0.02%
2019/05/31209.4900.009.542013,3630.15%
2019/05/3019.420.99.519.550.113,4730.00%
2019/05/29129.1719.209.201113,4900.08%
2019/05/2849.3600.009.16413,5900.03%
2019/05/2759.4200.009.20513,6800.04%
2019/05/2469.4689.529.41-213,745-0.01%
2019/05/23179.7200.009.571713,7120.12%
2019/05/202510.212010.2010.15513,5460.04%
2019/05/174010.732010.5010.402013,4300.15%
2019/05/1610211.0700.0011.0010213,0880.78% 大買/鉅額交易
2019/05/152011.1012711.2311.50-10712,823-0.83% 大賣/鉅額交易
2019/05/1400.002010.7010.75-2012,407-0.16%
2019/05/1000.003010.7510.60-3012,340-0.24%
2019/05/09210.901010.7510.75-812,232-0.07%
2019/05/0800.005010.5010.90-5012,086-0.41%
2019/05/078010.961410.7310.956611,9520.55%
2019/05/06110.101910.0510.05-1811,708-0.15%
2019/05/021110.551210.6510.60-111,544-0.01%
2019/04/301710.34510.4510.501211,5470.10%
2019/04/2900.00510.6510.65-511,452-0.04%
2019/04/2600.001010.9010.90-1011,404-0.09%
2019/04/251010.9500.0010.951011,5270.09%
2019/04/241211.100.310.8510.9011.811,8210.10%
2019/04/2300.00210.9511.00-211,786-0.02%
2019/04/22110.9000.0010.90111,8590.01%
2019/04/181010.7000.0010.651011,7140.09%
2019/04/17211.100.810.8510.901.211,5280.01%
2019/04/16411.005011.0010.95-4611,434-0.40%
2019/04/151511.179.611.1911.205.411,2280.05%
2019/04/12110.7500.0010.75110,9910.01%
2019/04/114011.011011.0010.953010,8380.28%
2019/04/1000.001110.5810.65-1110,462-0.11%
2019/04/091010.40210.3510.30810,2420.08%
2019/04/08310.25110.0510.15210,0170.02%
2019/04/03139.9000.009.86139,7040.13%
2019/04/02109.8900.009.82109,6540.10%
2019/04/0110.89.89159.939.78-4.29,512-0.04%
2019/03/29109.5969.5110.0049,2580.04%
2019/03/2759.3519.409.3949,0780.04%
2019/03/2600.00539.299.26-538,975-0.59%
2019/03/2548.9628.918.9228,9000.02%
2019/03/22549.1329.079.07528,8260.59%
2019/03/2159.0500.009.0458,7700.06%
2019/03/2019.2300.009.2418,6360.01%
2019/03/1900.0019.359.29-18,566-0.01%
2019/03/1839.7299.559.52-68,363-0.07%
2019/03/15119.94189.979.81-78,083-0.09%
2019/03/1429.513559.679.64-3537,652-4.61% 大賣/鉅額交易
2019/03/1329.6859.669.68-37,487-0.04%
2019/03/123539.59179.379.533367,2874.61% 大買/鉅額交易
2019/03/1129.1879.139.18-56,932-0.07%
2019/03/0838.9300.008.9336,8660.04%
2019/03/0729.0129.209.0006,8110.00%
2019/03/0600.001819.008.94-1816,729-2.69% 大賣/鉅額交易
2019/03/051798.9000.008.921796,7442.65% 大買/鉅額交易
2019/03/04108.8300.008.76106,6840.15%
2019/02/2500.0018.308.48-16,944-0.01%
2019/02/2258.2300.008.2356,9930.07%
2019/02/2138.2200.008.3737,0070.04%
2019/02/2000.0088.318.33-87,083-0.11%
2019/02/1538.1400.008.0437,5960.04%
2019/02/1428.2200.008.2327,6160.03%
2019/02/1228.1048.108.10-27,562-0.03%
2019/02/1198.2700.008.1397,5940.12%
2019/01/22108.3800.008.30108,7460.11%
2019/01/21108.4600.008.40108,9690.11%
2019/01/1758.7700.008.6259,3780.05%
2019/01/1600.0018.528.82-19,302-0.01%
2019/01/0758.0000.007.8959,3160.05%
2019/01/0400.0077.637.81-79,446-0.07%
2019/01/0300.0027.957.88-29,772-0.02%
2018/12/2827.8300.007.8329,8450.02%
2018/12/2700.0037.527.71-39,960-0.03%
2018/12/2537.2200.007.25310,1100.03%
2018/12/2217.5300.007.55110,6630.01%
2018/12/2027.6700.007.28210,7790.02%
2018/12/1200.0018.518.48-112,074-0.01%
2018/12/1188.4400.008.34812,1240.07%
2018/12/1000.0078.528.33-712,199-0.06%
2018/12/065.78.3300.008.235.712,2620.05%
2018/12/0500.0028.638.65-212,269-0.02%
2018/11/2668.3538.598.56313,2250.02%
2018/11/2338.38.77208.688.6618.313,2360.14%
2018/11/2168.1118.168.07512,7970.04%
2018/11/1518.0100.007.87112,3760.01%
2018/11/1400.0078.148.05-712,509-0.06%
2018/11/1327.6500.007.90212,3240.02%
2018/11/0917.9937.887.86-212,280-0.02%
2018/11/0818.2028.118.02-112,268-0.01%
2018/11/0700.0057.978.04-512,213-0.04%
2018/11/06188.0147.937.821412,1360.12%
2018/11/05117.5657.567.88611,8630.05%
2018/11/0200.00167.477.30-1611,631-0.14%
2018/11/0167.1147.117.07211,3960.02%
2018/10/3126.9100.006.87211,3200.02%
2018/10/2966.7126.776.73411,2110.04%
2018/10/2646.6676.696.70-311,005-0.03%
2018/10/2537.1427.316.93110,8610.01%
2018/10/2457.6500.007.67510,7480.05%
2018/10/2327.9017.927.80110,7420.01%
2018/10/2237.9600.007.93310,7600.03%
2018/10/1917.8600.007.88110,9490.01%
2018/10/1728.3228.108.10010,9490.00%
2018/10/1678.2658.198.12210,9230.02%
2018/10/1217.5700.008.09110,8730.01%
2018/10/11258.11458.108.07-2010,834-0.18%
2018/10/0929.0100.008.96210,5340.02%
2018/10/08199.2499.179.171010,6150.09%
2018/10/053.99.24899.139.20-85.110,621-0.80%
2018/10/0469.5769.709.55010,4950.00%
2018/10/0399.6059.549.47410,6060.04%
2018/10/02229.8439.729.721910,6140.18%
2018/10/01210.0500.0010.10210,4060.02%
2018/09/28310.40310.5010.50010,4840.00%
2018/09/2600.00110.6010.45-110,793-0.01%
2018/09/251010.65510.4510.50510,7990.05%
2018/09/214810.4100.0010.504810,7710.45%
2018/09/20410.80210.8510.35210,9550.02%
2018/09/19510.461210.5410.55-710,733-0.07%
2018/09/18319.53329.669.62-110,399-0.01%
2018/09/17109.3100.009.271010,4510.10%
2018/09/1400.0059.399.41-510,416-0.05%
2018/09/1119.2249.389.36-310,494-0.03%
2018/09/10119.6989.299.15310,5430.03%
2018/09/07510.00109.859.80-510,498-0.05%
2018/09/0529.9400.009.85210,3810.02%
2018/09/041810.081810.059.91010,4390.00%
2018/09/031010.061310.119.88-310,304-0.03%
2018/08/3199.8759.859.8549,8930.04%
2018/08/3069.3719.309.3059,4590.05%
2018/08/2900.0019.038.94-19,296-0.01%
2018/08/2700.00168.988.95-169,500-0.17%
2018/08/24138.9700.008.89139,5010.14%
2018/08/2369.0100.009.0369,4720.06%
2018/08/2258.8000.008.7359,3350.05%
2018/08/2128.3900.008.5929,2370.02%
2018/08/20109.1900.009.00108,9850.11%
2018/08/17109.2200.009.21108,9350.11%
2018/08/15109.36109.479.4708,8920.00%
2018/08/14119.41109.489.4018,7790.01%
2018/08/1359.3639.609.4128,7400.02%
2018/08/09109.9200.009.90108,5760.12%
2018/08/07110.0000.009.9918,6270.01%
2018/08/02109.9500.009.89108,5610.12%
2018/08/0100.00210.0510.15-28,514-0.02%
2018/07/3100.001110.1010.05-118,460-0.13%
2018/07/3019.83110.059.8408,2650.00%
2018/07/2700.0019.889.94-18,189-0.01%
2018/07/26149.93309.849.93-168,188-0.20%
2018/07/25309.5459.599.43257,9010.32%
2018/07/2499.3989.459.6017,8540.01%
2018/07/2300.0029.279.27-27,740-0.03%
2018/07/2079.5500.009.4577,6820.09%
2018/07/19169.7729.629.62147,6080.18%
2018/07/18139.74139.789.8407,5940.00%
2018/07/162010.001310.019.9177,4900.09%
2018/07/1300.0059.809.78-57,545-0.07%
2018/07/11109.961010.059.7707,3770.00%
2018/07/10159.81109.999.8057,1610.07%
2018/07/09109.9019.859.7397,0240.13%
2018/07/0679.7479.9310.0506,9530.00%
2018/07/05710.06110.1010.1066,6350.09%
2018/07/0249.8339.589.5116,0490.02%
2018/06/29710.1929.9910.1055,9190.08%
2018/06/2839.87299.9410.05-265,578-0.47%
2018/06/27319.5619.539.17305,2410.57%
2018/06/26169.5569.659.63105,0750.20%
2018/06/21210.6800.0010.3024,7730.04%
2018/06/191210.5400.0010.45124,6890.26%
2018/06/14211.1300.0011.0524,4540.04%
2018/06/12111.2000.0011.0514,2870.02%
2018/06/08411.20311.1311.1014,1070.02%
2018/06/05411.23111.2011.1533,9800.08%
2018/06/04111.7000.0011.6013,8680.03%
2018/06/01311.7300.0011.7533,7520.08%
2018/05/30411.5000.0011.4043,6480.11%
2018/05/29511.6000.0011.6053,6140.14%
2018/05/28211.6500.0011.6023,5980.06%
2018/05/25811.6500.0011.6583,5640.22%
2018/05/241111.671411.8111.75-33,569-0.08%
2018/05/23211.65111.6011.5013,5130.03%
2018/05/22111.701011.7011.60-93,665-0.25%
2018/05/2100.00211.7011.80-23,770-0.05%
2018/05/18611.6000.0011.5563,7620.16%
2018/05/171111.6800.0011.60113,7860.29%
2018/05/16611.8000.0011.6063,7810.16%
2018/05/15512.1000.0011.9053,7070.13%
2018/05/1100.001012.3012.10-103,737-0.27%
2018/05/10512.1500.0012.1053,6950.14%
2018/05/031312.46512.7512.5083,5920.22%
2018/05/02512.20512.3512.3503,5180.00%
2018/04/251012.3500.0012.35103,5500.28%
2018/04/2400.00212.3512.35-23,541-0.06%
2018/04/23513.05612.6512.65-13,503-0.03%
2018/04/19412.90413.1813.1003,5080.00%
2018/04/1300.00813.3013.00-83,314-0.24%
2018/04/1200.001112.9413.15-113,364-0.33%
2018/04/11512.70612.8312.75-13,304-0.03%
2018/04/101312.62312.5712.55103,3070.30%
2018/04/09112.7000.0012.6513,3090.03%
2018/03/3100.00112.7012.75-13,322-0.03%
2018/03/30212.9000.0012.8023,3280.06%
2018/03/29113.0000.0012.9513,3450.03%
2018/03/27113.0000.0012.9013,3900.03%
2018/03/2600.00112.9012.90-13,761-0.03%
2018/03/23313.021013.2013.00-73,758-0.19%
2018/03/22213.5000.0013.5023,7210.05%
2018/03/1900.00113.8013.65-13,554-0.03%
2018/03/1500.003.113.7013.70-3.13,596-0.08%
2018/03/1400.00213.6513.70-23,618-0.06%
2018/03/1200.00313.3513.40-33,588-0.08%
2018/03/09213.3000.0013.3523,6470.05%
2018/03/07113.2500.0013.1513,7070.03%
2018/03/05113.3500.0013.3013,8530.03%
2018/03/02613.5300.0013.4063,8840.15%
2018/03/01913.58513.7013.6543,8970.10%
2018/02/2700.00213.6313.70-23,905-0.05%
2018/02/26313.5800.0013.5033,9060.08%
2018/02/23213.7000.0013.8023,8950.05%
2018/02/22813.9200.0013.6583,8950.21%
2018/02/212213.0600.0013.60223,7650.58%
2018/02/09312.2500.0012.3533,6860.08%
2018/02/08512.7000.0012.5053,6520.14%
2018/02/06312.97413.1012.55-13,803-0.03%
2018/02/02713.8000.0013.8073,7740.19%
2018/01/31113.8500.0013.9013,9260.03%
2018/01/29113.8500.0013.8514,0500.02%
2018/01/26114.0500.0014.0514,0700.02%
2018/01/25314.1500.0014.1034,1110.07%
2018/01/23814.29514.5014.2034,2450.07%
2018/01/221014.15514.2514.2054,2550.12%
2018/01/19814.151.114.1514.206.94,4280.16%
2018/01/18514.2000.0014.1554,5620.11%
2018/01/1700.00514.3014.30-54,787-0.10%
2018/01/15514.3000.0014.2554,9940.10%
2018/01/12514.051014.1314.15-55,133-0.10%
2018/01/11313.8000.0013.7535,3360.06%
2018/01/10513.8500.0013.8055,9560.08%
2018/01/09514.15514.2514.0007,3690.00%
2018/01/05514.0000.0014.1057,5510.07%
2018/01/04114.005013.9514.05-497,690-0.64%
2018/01/02513.9500.0013.9557,9600.06%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章