碩禾 (3691)-元大-信義券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
57張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	70.50	70.50	-1	196	-0.51%
2025/01/09	0	75.00	0	0.00	72.40	0	206	0.00%
2025/01/08	1	75.10	0	0.00	75.50	1	205	0.49%
2025/01/07	0	76.30	0	0.00	75.40	0	208	0.01%
2024/12/27	0	78.80	0	0.00	78.70	0	218	0.01%
2024/12/09	1	84.50	0	0.00	84.40	1	249	0.40%
2024/12/03	0	0.00	1	86.30	85.90	-1	282	-0.35%
2024/11/27	1	84.20	0	0.00	83.50	1	300	0.33%
2024/11/25	0	0.00	1	88.20	87.50	-1	307	-0.33%
2024/11/22	2	87.55	0	0.00	86.70	2	310	0.64%
2024/11/21	0	0.00	1	86.90	86.40	-1	314	-0.32%
2024/11/18	1	87.50	0	0.00	86.50	1	326	0.31%
2024/11/15	1	92.11	1	91.70	88.90	0	331	0.01%
2024/11/14	0	85.90	0	0.00	86.10	0	326	0.01%
2024/11/11	0	0.00	10	88.84	90.60	-10	389	-2.57%
2024/11/08	1	89.20	0	0.00	88.20	1	391	0.26%
2024/11/07	10	93.00	0	0.00	93.20	10	381	2.62%
2024/10/25	1	95.50	0	0.00	95.50	1	426	0.23%
2024/10/22	0	0.00	2	98.80	98.40	-2	457	-0.44%
2024/10/09	3	100.83	0	0.00	100.00	3	592	0.51%
2024/10/08	1	104.00	1	104.00	104.50	0	613	0.00%
2024/10/07	1	105.50	0	0.00	105.00	1	634	0.16%
2024/10/01	1	111.00	0	0.00	109.50	1	692	0.14%
2024/09/30	2	109.50	0	0.00	108.00	2	707	0.28%
2024/09/27	0	0.00	1	107.50	109.00	-1	739	-0.14%
2024/09/26	1	104.50	1	110.00	104.50	0	843	0.00%
2024/09/19	0	0.00	0.5	103.00	104.00	-0.5	1,033	-0.04%
2024/09/18	0	0.00	0	103.50	102.00	0	1,042	0.00%
2024/09/05	1	100.50	1	102.00	99.60	0	1,127	0.00%
2024/09/04	3.5	99.03	0	0.00	97.00	3.5	1,129	0.31%
2024/09/03	4.5	107.33	0	0.00	106.00	4.5	1,119	0.40%
2024/09/02	0.1	111.50	0	0.00	110.50	0.1	1,114	0.00%
2024/08/29	0.2	110.00	0	0.00	111.00	0.2	1,115	0.02%
2024/08/28	0.2	110.50	2	110.50	110.50	-1.8	1,120	-0.16%
2024/08/26	1	112.00	0	0.00	111.00	1	1,132	0.09%
2024/08/23	1	111.00	0	0.00	112.00	1	1,160	0.09%
2024/08/21	3	112.33	1	114.00	112.00	2	1,175	0.17%
2024/08/20	0	0.00	2	116.00	114.50	-2	1,207	-0.17%
2024/08/16	1	112.50	1	115.00	112.00	0	1,228	0.00%
2024/08/15	6	110.50	5	112.90	112.50	1	1,226	0.08%
2024/08/14	0	0.00	2.1	114.05	114.50	-2.1	1,219	-0.17%
2024/08/13	5.1	110.89	2	112.50	112.00	3.1	1,233	0.25%
2024/08/09	1	119.00	0	0.00	118.00	1	1,266	0.08%
2024/08/07	0	0.00	1	116.00	116.00	-1	1,381	-0.07%
2024/08/06	0	0.00	1	108.50	108.00	-1	1,407	-0.07%
2024/08/05	2	109.75	0	0.00	109.50	2	1,408	0.14%
2024/08/02	6	121.92	1	121.50	121.50	5	1,408	0.36%
2024/08/01	0	0.00	10	127.45	128.00	-10	1,415	-0.71%
2024/07/31	0	0.00	1	124.50	124.00	-1	1,434	-0.07%
2024/07/30	1	121.50	11	125.14	126.00	-10	1,467	-0.68%
2024/07/29	4	120.76	2	121.25	121.50	2	1,480	0.14%
2024/07/26	4	123.25	4	125.88	124.50	0	1,514	0.00%
2024/07/22	10	134.60	0.1	132.50	131.00	9.9	1,512	0.65%
2024/07/19	12	144.25	2	142.00	141.00	10	1,492	0.67%
2024/07/18	7	143.43	10	146.80	147.00	-3	1,496	-0.20%
2024/07/16	4	146.88	7	150.64	147.50	-3	1,489	-0.20%
2024/07/15	3	144.83	1	146.00	146.00	2	1,495	0.13%
2024/07/12	7	148.29	3	152.50	147.50	4	1,528	0.26%
2024/07/11	0	0.00	22.1	151.64	152.00	-22.1	1,536	-1.44%
2024/07/10	4	144.63	3	148.00	147.50	1	1,532	0.07%
2024/07/09	1	138.00	1	139.00	142.00	0	1,561	0.00%
2024/07/08	4	146.00	0	0.00	143.50	4	1,603	0.25%
2024/07/05	0	152.00	5	151.50	152.00	-5	1,646	-0.30%
2024/07/04	0	0.00	5	148.30	146.00	-5	1,654	-0.30%
2024/07/02	8.2	151.89	1	152.00	150.50	7.2	1,639	0.44%
2024/07/01	0	0.00	2.8	148.01	147.50	-2.8	1,536	-0.18%
2024/06/28	0	0.00	0.2	140.50	145.50	-0.2	1,514	-0.01%
2024/06/27	1	143.63	1	151.00	144.00	0	1,483	0.00%
2024/06/26	0	142.72	0.1	144.00	143.00	-0.1	1,394	0.00%
2024/06/25	0.1	133.31	1	133.50	134.00	-0.9	1,371	-0.07%
2024/06/21	0	136.50	1	135.00	134.50	-1	1,371	-0.07%
2024/06/20	0	133.50	1.3	133.54	134.00	-1.3	1,364	-0.09%
2024/06/19	0	0.00	0.3	129.50	128.00	-0.3	1,365	-0.02%
2024/06/18	0	0.00	0.1	131.50	131.50	-0.1	1,369	-0.01%
2024/06/13	1	126.51	2	130.75	132.00	-1	1,378	-0.07%
2024/06/12	6	126.67	3	127.83	128.00	3	1,378	0.22%
2024/06/11	0	130.75	0	0.00	130.00	0	1,350	0.00%
2024/06/07	0	134.00	0	0.00	134.50	0	1,367	0.00%
2024/06/03	1	129.00	0	0.00	130.50	1	1,427	0.07%
2024/05/31	1	130.00	0	0.00	130.00	1	1,430	0.07%
2024/05/29	4.1	133.07	1	138.00	132.00	3.1	1,434	0.22%
2024/05/27	1	141.50	0	0.00	140.00	1	1,420	0.07%
2024/05/24	3	137.35	3	139.00	140.00	0	1,415	0.00%
2024/05/23	0	152.50	0	0.00	146.50	0	1,388	0.00%
2024/05/17	0	0.00	1	150.00	148.00	-1	1,361	-0.07%
2024/05/16	0	0.00	1	144.00	143.00	-1	1,336	-0.07%
2024/05/15	5	145.41	0	0.00	142.50	5	1,320	0.38%
2024/05/14	2	154.00	3.4	155.44	153.00	-1.4	1,274	-0.11%
2024/05/13	6	169.08	3.1	167.00	161.50	2.9	1,243	0.23%
2024/05/10	0	0.00	7.1	172.00	176.50	-7.1	1,156	-0.61%
2024/05/09	1	166.00	2	166.75	160.50	-1	1,126	-0.09%
2024/05/08	1	159.00	2	161.24	163.50	-1	1,109	-0.09%
2024/05/07	7.1	156.79	7	159.07	161.00	0.1	1,104	0.01%
2024/05/06	7	160.71	4	165.12	160.00	3	1,095	0.27%
2024/05/03	3	160.17	8	163.06	163.50	-5	1,075	-0.46%
2024/05/02	4.3	155.70	4	159.63	154.50	0.3	1,048	0.03%
2024/04/30	8	158.81	6	150.79	158.00	2	1,038	0.19%
2024/04/29	3	143.50	2	145.25	145.50	1	1,008	0.10%
2024/04/26	6	144.00	2	144.50	144.00	4	1,012	0.40%
2024/04/24	0	151.00	1	153.00	146.50	-1	997	-0.10%
2024/04/23	1	144.00	0	0.00	145.00	1	979	0.10%
2024/04/19	1	147.00	5	146.60	147.00	-4	975	-0.41%
2024/04/18	7	154.72	5	156.60	150.00	2	957	0.21%
2024/04/17	6	152.51	1	154.00	154.00	5	931	0.54%
2024/04/16	1	148.00	1	150.48	153.50	0	900	0.00%
2024/04/15	0	0.00	2.2	156.36	156.00	-2.2	871	-0.25%
2024/04/12	1	141.00	2	151.47	152.50	-1	819	-0.12%
2024/04/11	1.1	136.25	7.9	139.91	141.50	-6.8	761	-0.89%
2024/04/10	1	125.00	3	131.99	130.00	-2	697	-0.29%
2024/04/09	1	125.00	7.2	124.91	126.50	-6.2	655	-0.94%
2024/04/08	0	119.50	4	120.01	118.50	-4	628	-0.63%
2024/04/03	2.1	111.17	1	111.50	114.50	1.1	616	0.18%
2024/04/02	0	114.00	0	0.00	115.50	0	613	0.01%
2024/04/01	1	118.00	1	113.50	113.50	0	616	0.00%
2024/03/29	4	119.75	0.1	120.00	117.50	4	609	0.65%
2024/03/28	0	0.00	4.1	123.50	123.50	-4.1	600	-0.68%
2024/03/27	1	118.50	0	0.00	119.50	1	586	0.17%
2024/03/26	1	119.00	1	120.00	120.00	0	581	0.00%
2024/03/25	0	118.50	1	120.00	119.50	-1	575	-0.17%
2024/03/22	1	114.50	0	0.00	115.50	1	565	0.18%
2024/03/21	2.2	116.42	1	120.00	116.00	1.2	559	0.21%
2024/03/20	1	113.50	0	0.00	112.50	1	542	0.18%
2024/03/19	1	115.50	0	0.00	113.50	1	539	0.19%
2024/03/18	3	111.00	2	115.50	115.50	1	533	0.19%
2024/03/15	2	113.75	2	115.50	116.00	0	520	0.00%
2024/03/14	0.1	119.50	0	0.00	116.00	0.1	508	0.01%
2024/03/13	0.2	122.00	3.2	118.94	118.50	-3	502	-0.59%
2024/03/12	2	120.26	2	123.71	117.50	0	477	0.00%
2024/03/11	0	114.01	29	116.64	119.00	-29	434	-6.67%
2024/03/07	0	0.00	1	110.50	110.50	-1	397	-0.25%
2024/03/06	0	0.00	1	113.50	113.00	-1	393	-0.25%
2024/03/05	3	113.17	0	0.00	112.00	3	386	0.78%
2024/03/04	0	116.33	0.4	117.00	115.50	-0.4	370	-0.11%
2024/03/01	1	115.01	0	0.00	115.00	1	361	0.28%
2024/02/29	0.6	114.54	10.3	114.76	115.50	-9.7	355	-2.73%
2024/02/27	0	0.00	1	111.00	111.00	-1	337	-0.30%
2024/02/26	4	110.00	2.3	108.93	109.00	1.7	333	0.51%
2024/02/23	0.2	107.00	2	107.00	107.00	-1.8	320	-0.56%
2024/02/22	1	104.50	0	0.00	104.50	1	311	0.32%
2024/02/21	1	105.00	0	0.00	105.50	1	309	0.32%
2024/02/19	1.1	105.50	0	0.00	103.00	1.1	299	0.35%
2024/02/15	0.1	102.58	1	103.00	104.00	-0.9	290	-0.31%
2024/01/31	0	100.50	0	0.00	100.00	0	272	0.01%