大聯大 (3702)-元大-信義券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	69.60	0	0.00	69.60	0.1	5,381	0.00%
2025/01/13	0.1	70.00	0	0.00	67.90	0.1	5,445	0.00%
2025/01/07	1	70.80	0	0.00	70.80	1	5,714	0.02%
2025/01/06	0	71.04	0.2	72.00	71.40	-0.1	5,697	0.00%
2025/01/02	0	0.00	2	73.20	73.20	-2	5,707	-0.04%
2024/12/31	0	0.00	1	69.00	68.40	-1	5,611	-0.02%
2024/12/30	1	68.00	0	0.00	68.80	1	5,665	0.02%
2024/12/27	0.1	70.50	0	0.00	70.30	0.1	5,700	0.00%
2024/12/25	0	0.00	2	69.80	70.10	-2	5,838	-0.03%
2024/12/20	2.3	66.33	0	0.00	66.00	2.3	6,031	0.04%
2024/12/18	0	0.00	1	67.80	68.60	-1	6,092	-0.02%
2024/12/17	3	69.00	0	0.00	68.50	3	6,098	0.05%
2024/12/16	0	70.90	2	70.55	70.40	-2	6,014	-0.03%
2024/12/12	0	70.40	0	0.00	70.00	0	6,017	0.00%
2024/12/11	1	70.30	0	0.00	70.30	1	6,029	0.02%
2024/12/05	1.1	69.81	2	69.90	69.70	-1	6,129	-0.02%
2024/12/04	5	69.92	0	0.00	70.50	5	6,126	0.08%
2024/12/03	0	70.30	0	0.00	70.20	0	6,132	0.00%
2024/11/29	0	70.20	0.1	71.40	70.40	-0.1	6,027	0.00%
2024/11/28	0.1	70.40	2	70.05	70.00	-1.9	6,056	-0.03%
2024/11/26	0	0.00	3.1	72.20	70.60	-3.1	6,015	-0.05%
2024/11/25	0	0.00	0.2	71.55	70.30	-0.2	5,976	0.00%
2024/11/22	3	71.30	0	0.00	70.60	3	5,763	0.05%
2024/11/21	1.2	73.28	0	0.00	72.50	1.2	5,655	0.02%
2024/11/19	1	75.60	0	0.00	75.40	1	5,505	0.02%
2024/11/18	1	77.10	2	77.45	75.70	-1	5,396	-0.02%
2024/11/15	0	0.00	1	76.50	75.40	-1	5,311	-0.02%
2024/11/13	0	0.00	1.1	76.92	76.30	-1.1	5,237	-0.02%
2024/11/11	0	75.50	0	0.00	75.60	0	5,114	0.00%
2024/11/07	0	0.00	1	74.90	77.10	-1	5,130	-0.02%
2024/11/05	1	72.50	0	0.00	72.90	1	5,154	0.02%
2024/11/04	1	74.39	0	0.00	73.20	1	5,214	0.02%
2024/10/30	3.3	74.60	0	0.00	74.20	3.3	5,273	0.06%
2024/10/29	0.1	76.70	0	0.00	76.40	0.1	5,262	0.00%
2024/10/28	0.2	77.01	0	0.00	77.00	0.2	5,288	0.00%
2024/10/24	0	77.10	0	0.00	76.70	0	5,416	0.00%
2024/10/23	3	77.23	0	0.00	77.00	3	5,508	0.05%
2024/10/22	0	0.00	1	78.90	78.30	-1	5,574	-0.02%
2024/10/21	1	77.60	0	0.00	77.50	1	5,707	0.02%
2024/10/01	0	74.70	0	0.00	73.60	0	6,239	0.00%
2024/09/23	0	0.00	1	76.00	75.80	-1	6,957	-0.01%
2024/09/19	1	74.00	0	0.00	74.80	1	6,760	0.01%
2024/09/18	0	74.20	0	0.00	73.60	0	6,684	0.00%
2024/09/10	0.1	75.30	0	0.00	74.60	0.1	6,706	0.00%
2024/09/05	1.1	78.43	0	0.00	77.40	1.1	6,584	0.02%
2024/09/03	2.2	79.64	0	0.00	79.10	2.2	6,498	0.03%
2024/08/27	1	79.70	1	79.70	80.10	0	6,878	0.00%
2024/08/23	1	80.70	0	0.00	80.50	1	7,030	0.01%
2024/08/20	1.1	82.87	2	82.80	82.40	-0.9	7,170	-0.01%
2024/08/19	1	83.80	0	0.00	83.20	1	7,303	0.01%
2024/08/16	2	84.00	0	0.00	83.80	2	7,404	0.03%
2024/08/09	1	84.80	0	0.00	83.60	1	8,021	0.01%
2024/08/05	1	77.90	0	0.00	80.20	1	7,926	0.01%
2024/07/30	2	85.40	0	0.00	85.20	2	7,881	0.03%
2024/07/29	0.2	87.90	0	0.00	86.00	0.2	7,883	0.00%
2024/07/26	0	88.40	0	0.00	87.70	0	7,880	0.00%
2024/07/23	0	92.30	0	0.00	92.80	0	7,811	0.00%
2024/07/19	0	0.00	0.1	93.50	94.20	-0.1	7,717	0.00%
2024/07/17	2	94.75	0.1	95.20	94.50	1.9	7,588	0.03%
2024/07/16	0	0.00	1	101.50	98.10	-1	7,577	-0.01%
2024/07/15	0.1	99.50	7.2	96.86	101.00	-7.1	7,587	-0.09%
2024/07/12	0	0.00	2	94.85	94.80	-2	7,453	-0.03%
2024/07/11	0	0.00	1	94.00	94.00	-1	7,409	-0.01%
2024/07/10	0	0.00	0.1	93.00	93.00	-0.1	7,515	0.00%
2024/07/04	0	0.00	9	92.33	93.70	-9	7,602	-0.12%
2024/07/03	1.1	88.78	6	88.70	90.30	-5	7,446	-0.07%
2024/07/02	7.7	85.13	0	0.00	83.50	7.7	7,282	0.11%
2024/07/01	0	0.00	1	90.50	90.90	-1	6,843	-0.01%
2024/06/28	0	0.00	4	90.20	89.80	-4	6,815	-0.06%
2024/06/25	0	0.00	1	89.50	90.00	-1	7,274	-0.01%
2024/06/24	1	88.00	1	88.10	88.50	0	7,495	0.00%
2024/06/21	1.1	87.78	0	0.00	87.40	1.1	7,602	0.01%
2024/06/19	1	89.29	4	89.45	89.00	-3	7,624	-0.04%
2024/06/18	0	0.00	4	88.35	88.40	-4	7,755	-0.05%
2024/06/17	0.2	86.40	0	0.00	86.30	0.2	7,903	0.00%
2024/06/14	2.2	86.10	0	0.00	86.20	2.2	8,252	0.03%
2024/06/07	0	0.00	0	86.30	86.30	0	9,680	0.00%
2024/06/06	0	0.00	1	87.00	86.90	-1	9,793	-0.01%
2024/06/05	0.2	86.12	0	0.00	86.20	0.2	9,972	0.00%
2024/06/03	0	0.00	0.1	86.50	86.50	-0.1	10,727	0.00%
2024/05/31	3	85.10	4	85.10	86.20	-1	10,861	-0.01%
2024/05/30	0.1	86.30	0	0.00	86.10	0.1	10,666	0.00%
2024/05/29	10	87.29	0	0.00	86.00	10	10,642	0.09%
2024/05/28	0	0.00	1	89.70	88.80	-1	10,607	-0.01%
2024/05/27	1	86.50	6.4	88.15	88.20	-5.4	10,698	-0.05%
2024/05/24	2.4	86.83	1	87.50	87.20	1.4	10,655	0.01%
2024/05/23	3	86.47	1	86.80	88.00	2	10,652	0.02%
2024/05/22	8.1	87.79	1	87.60	87.50	7.1	10,586	0.07%
2024/05/21	5	88.88	0	0.00	88.40	5	10,472	0.05%
2024/05/20	1	90.00	6	92.09	94.00	-5	10,286	-0.05%
2024/05/16	2.1	86.95	1	88.00	86.50	1.1	10,050	0.01%
2024/05/15	2	87.25	0	0.00	87.50	2	10,017	0.02%
2024/05/14	1	89.21	0	0.00	89.00	1	10,011	0.01%
2024/05/10	0	0.00	3	92.53	92.10	-3	9,992	-0.03%
2024/05/09	5.1	90.08	1	88.90	89.60	4.1	9,949	0.04%
2024/05/08	1	91.10	1	91.80	92.60	0	9,944	0.00%
2024/05/07	2	92.55	4	92.80	93.00	-2	9,960	-0.02%
2024/05/06	1	90.99	1	90.40	91.80	0	9,905	0.00%
2024/05/03	1	90.50	1	91.80	91.80	0	9,914	0.00%
2024/05/02	0.1	88.80	0	0.00	89.70	0.1	9,879	0.00%
2024/04/29	1	86.50	0	0.00	86.60	1	9,887	0.01%
2024/04/23	2	84.95	0	0.00	85.10	2	10,190	0.02%
2024/04/19	1	86.40	0	0.00	88.70	1	10,163	0.01%
2024/04/18	2	90.70	0	0.00	89.30	2	9,968	0.02%
2024/04/17	0	0.00	1	92.40	92.40	-1	9,978	-0.01%
2024/04/16	1	89.10	2	89.20	89.60	-1	9,949	-0.01%
2024/04/15	0	0.00	2	92.20	91.10	-2	9,846	-0.02%
2024/04/11	2	91.50	2	91.20	91.00	0	9,853	0.00%
2024/04/10	3	90.77	0	0.00	89.90	3	9,862	0.03%
2024/04/08	0	90.00	0.5	90.00	89.90	-0.5	9,939	0.00%
2024/04/03	1	91.70	0	0.00	91.70	1	9,835	0.01%
2024/04/02	1	92.50	1	94.00	93.00	0	9,840	0.00%
2024/04/01	4.1	92.58	0	0.00	92.50	4.1	9,840	0.04%
2024/03/29	1	92.33	3.1	94.73	95.90	-2.1	9,768	-0.02%
2024/03/28	5	96.66	8	95.19	96.00	-3	9,508	-0.03%
2024/03/27	0	0.00	17	93.24	95.60	-17	9,446	-0.18%
2024/03/26	0	0.00	0.1	88.60	89.90	-0.1	9,369	0.00%
2024/03/25	1	89.80	0	0.00	89.50	1	9,474	0.01%
2024/03/22	0	0.00	2	91.50	89.20	-2	9,602	-0.02%
2024/03/21	5	88.68	2	89.50	90.90	3	9,726	0.03%
2024/03/20	13.1	90.96	5.2	90.15	90.00	7.9	9,777	0.08%
2024/03/19	3	92.20	4	93.20	91.00	-1	9,744	-0.01%
2024/03/18	2	92.20	0	0.00	92.50	2	9,521	0.02%
2024/03/15	8	86.68	8	87.50	92.10	0	9,342	0.00%
2024/03/14	9.2	89.15	1	86.20	85.70	8.2	8,740	0.09%
2024/03/13	3.1	95.55	3	95.73	95.20	0.1	8,494	0.00%
2024/03/12	1	94.70	1	96.50	95.90	0	8,396	0.00%
2024/03/11	1	94.40	3	92.17	93.50	-2	8,348	-0.02%
2024/03/08	12.1	97.76	10	98.44	97.30	2.1	8,303	0.03%
2024/03/07	7	94.16	5	95.34	96.20	2	7,988	0.03%
2024/03/06	1	92.90	3	92.77	92.80	-2	7,767	-0.03%
2024/03/05	3	84.23	2	88.60	87.60	1	7,797	0.01%
2024/03/04	1	88.20	50	87.76	86.70	-49	7,743	-0.63%
2024/03/01	5.1	88.60	1	88.50	88.70	4.1	7,836	0.05%
2024/02/29	0	0.00	0	93.20	92.80	0	7,841	0.00%
2024/02/26	0.1	92.40	0	0.00	91.60	0.1	7,807	0.00%
2024/02/23	0	0.00	3.2	94.69	94.40	-3.2	7,794	-0.04%
2024/02/21	0.2	91.19	0	0.00	90.30	0.2	7,922	0.00%
2024/02/20	0	0.00	3	94.00	94.00	-3	8,111	-0.04%
2024/02/19	0.1	88.30	0	0.00	89.00	0.1	8,077	0.00%
2024/02/15	1.1	86.55	2	87.30	86.60	-0.9	8,167	-0.01%
2024/02/05	0	0.00	1	88.00	87.60	-1	8,243	-0.01%
2024/02/02	0	88.80	0	0.00	88.50	0	8,277	0.00%