神達 (3706)-元大-信義券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
71.5
漲跌
▼1.5
漲幅
-2.05%
成交量
92,523張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	18.2	69.27	98.3	69.21	71.50	-80	95,506	-0.08%
2025/01/22	309.3	71.47	224	71.20	73.00	85.3	94,016	0.09%	大買/大賣/
2025/01/20	2	66.60	2	67.10	67.60	0	91,513	0.00%
2025/01/17	1	66.30	1	67.40	66.00	0	91,358	0.00%
2025/01/16	6	66.52	0	0.00	65.80	6	91,078	0.01%
2025/01/15	1	66.30	0	0.00	66.30	1	90,875	0.00%
2025/01/14	9.4	67.49	4	66.58	66.30	5.4	90,711	0.01%
2025/01/13	3	69.03	5	68.14	67.90	-2	90,438	0.00%
2025/01/10	4	70.15	4	70.25	70.00	0	90,067	0.00%
2025/01/09	69	72.63	82	72.41	68.90	-13	89,777	-0.01%
2025/01/08	6	70.53	18	70.79	70.80	-12	88,608	-0.01%
2025/01/07	6	70.20	5	70.60	70.50	1	88,325	0.00%
2025/01/06	9.1	68.33	10.2	68.93	69.30	-1.1	87,996	0.00%
2025/01/03	38.2	69.06	24	69.54	67.10	14.2	87,702	0.02%
2025/01/02	106	72.95	20.1	73.83	70.80	85.9	86,568	0.10%	大買/
2024/12/31	2	70.95	1	72.00	70.90	1	85,115	0.00%
2024/12/30	3.1	70.33	23	71.22	70.30	-20	84,760	-0.02%
2024/12/27	2.2	70.16	2	70.00	70.00	0.2	84,504	0.00%
2024/12/26	42.4	70.68	7	70.36	70.20	35.4	84,235	0.04%
2024/12/25	80	72.00	52	72.21	71.90	28	83,844	0.03%
2024/12/24	3.2	71.53	4	71.30	70.30	-0.8	82,914	0.00%
2024/12/23	16.1	73.46	76	73.46	72.20	-59.9	82,191	-0.07%
2024/12/20	66	72.45	3	72.70	72.30	63	81,544	0.08%
2024/12/19	14.1	73.54	11	73.22	73.80	3.1	80,912	0.00%
2024/12/18	37.1	73.77	28.1	74.02	73.30	9	79,901	0.01%
2024/12/17	24.2	75.96	22.1	75.11	74.60	2.1	78,785	0.00%
2024/12/16	56	77.49	63	75.54	75.80	-7	77,806	-0.01%
2024/12/13	59.1	80.76	64.3	81.46	77.70	-5.2	76,067	-0.01%
2024/12/12	65.1	83.12	61	83.46	83.50	4.1	74,249	0.01%
2024/12/11	41.1	81.84	36	81.87	81.60	5.1	72,572	0.01%
2024/12/10	55	83.41	59	84.21	81.80	-4	71,339	-0.01%
2024/12/09	99	87.34	73	87.01	86.00	26	68,333	0.04%
2024/12/06	158	90.64	158.1	89.35	87.00	-0.1	66,830	0.00%	大買/大賣/
2024/12/05	75.1	88.18	101.6	88.11	88.40	-26.5	63,661	-0.04%	大賣/
2024/12/04	217	87.50	208	86.83	86.20	9	61,851	0.01%	大買/大賣/
2024/12/03	120	86.12	130.5	86.28	87.50	-10.5	59,271	-0.02%	大買/大賣/
2024/12/02	30.1	83.03	27.6	82.89	82.50	2.5	56,401	0.00%
2024/11/29	328.3	85.95	339	86.22	84.00	-10.7	54,691	-0.02%	大買/大賣/
2024/11/28	279.2	80.85	225.5	80.60	83.20	53.7	49,837	0.11%	大買/大賣/
2024/11/27	141	85.43	252.1	84.62	83.80	-111.1	46,210	-0.24%	大買/大賣/鉅額交易
2024/11/26	14.1	84.38	72.1	85.44	83.30	-58	43,714	-0.13%
2024/11/25	197.1	84.68	235.4	83.90	85.40	-38.3	41,933	-0.09%	大買/大賣/
2024/11/22	39.7	84.35	45	84.76	83.00	-5.3	39,339	-0.01%
2024/11/21	296.1	76.26	111.1	77.71	79.90	185	35,864	0.52%	大買/大賣/鉅額交易
2024/11/20	118.1	73.85	107	73.64	72.70	11.1	32,595	0.03%	大買/大賣/
2024/11/19	57	70.31	101.9	70.93	73.20	-44.9	28,643	-0.16%	大賣/
2024/11/18	72	68.37	71	68.33	66.60	1	25,624	0.00%
2024/11/15	133	70.56	119.1	70.28	68.40	13.9	23,412	0.06%	大買/大賣/
2024/11/14	79.1	65.09	164.7	66.99	69.80	-85.6	20,050	-0.43%	大賣/
2024/11/13	91.2	64.71	64	64.57	63.50	27.2	16,355	0.17%
2024/11/12	95.1	62.52	268.1	60.83	63.60	-173	12,842	-1.35%	大賣/鉅額交易
2024/11/11	0	0.00	19	59.40	59.40	-19	7,238	-0.26%
2024/11/08	141	53.96	11	53.67	54.00	130	6,832	1.90%	大買/鉅額交易
2024/11/07	5	48.90	23	48.74	49.15	-18	5,378	-0.33%
2024/11/06	0	0.00	1	47.65	47.15	-1	5,058	-0.02%
2024/11/05	40	47.54	56	46.90	47.40	-16	5,002	-0.32%
2024/11/01	11	45.60	0	0.00	46.35	11	5,183	0.21%
2024/10/29	0	0.00	1	46.20	45.95	-1	5,281	-0.02%
2024/10/28	0	0.00	20	46.15	46.50	-20	5,298	-0.38%
2024/10/24	2	46.13	0	0.00	46.00	2	5,469	0.04%
2024/10/21	0	0.00	0	46.70	46.95	0	5,769	0.00%
2024/10/18	4	46.85	2	46.55	46.75	2	5,996	0.03%
2024/10/17	4	47.06	2	47.15	47.10	2	6,054	0.03%
2024/10/16	5	46.93	0	0.00	47.10	5	6,199	0.08%
2024/10/11	1	46.35	0	0.00	46.35	1	7,051	0.01%
2024/10/07	0	0.00	2	45.65	45.75	-2	7,837	-0.03%
2024/10/04	1	45.40	0	0.00	45.45	1	7,903	0.01%
2024/10/01	4	44.45	0	0.00	45.30	4	8,043	0.05%
2024/09/27	0	0.00	1	46.00	45.90	-1	8,087	-0.01%
2024/09/26	0	0.00	1	46.20	45.45	-1	8,125	-0.01%
2024/09/25	0	0.00	2	46.15	45.90	-2	8,102	-0.02%
2024/09/24	0	0.00	4	45.34	45.45	-4	8,060	-0.05%
2024/09/19	1	45.40	2	45.58	45.75	-1	8,127	-0.01%
2024/09/18	4	45.55	0	0.00	45.10	4	8,220	0.05%
2024/09/16	0	0.00	2	46.05	46.10	-2	8,190	-0.02%
2024/09/13	6	45.67	4	45.94	45.90	2	8,231	0.02%
2024/09/12	0	0.00	1	45.20	45.15	-1	8,250	-0.01%
2024/09/11	2	43.50	2	43.78	43.45	0	8,199	0.00%
2024/09/10	2	43.40	6	44.03	43.10	-4	8,240	-0.05%
2024/09/09	1	41.30	0	0.00	42.75	1	8,231	0.01%
2024/09/06	0	0.00	1	42.15	42.65	-1	8,293	-0.01%
2024/09/05	1	42.65	1	41.90	42.15	0	8,398	0.00%
2024/09/04	5	42.12	0	0.00	41.85	5	8,527	0.06%
2024/09/03	0	0.00	1	45.45	44.75	-1	8,556	-0.01%
2024/08/29	0	0.00	1	44.75	44.85	-1	8,972	-0.01%
2024/08/26	0	0.00	4	45.08	44.95	-4	9,465	-0.04%
2024/08/21	0	0.00	1	44.15	43.90	-1	10,206	-0.01%
2024/08/19	0	0.00	2	44.25	44.15	-2	11,292	-0.02%
2024/08/16	1	44.60	0	0.00	44.20	1	12,350	0.01%
2024/08/15	1	43.90	0	0.00	43.75	1	12,980	0.01%
2024/08/12	0	0.00	2	42.48	43.00	-2	14,251	-0.01%
2024/08/08	1	39.90	0	0.00	40.05	1	15,293	0.01%
2024/08/07	0	0.00	1	41.10	41.15	-1	15,433	-0.01%
2024/08/06	1	38.20	14	37.62	38.45	-13	15,832	-0.08%
2024/08/05	1	38.70	9	39.12	38.70	-8	15,769	-0.05%
2024/08/01	0	0.00	2	43.80	44.30	-2	15,804	-0.01%
2024/07/31	1	42.25	2	42.40	42.25	-1	15,885	-0.01%
2024/07/30	1	41.30	3	41.87	42.55	-2	16,010	-0.01%
2024/07/29	2	43.55	0	0.00	42.30	2	16,028	0.01%
2024/07/26	2	43.43	0	0.00	43.75	2	16,004	0.01%
2024/07/22	1	45.70	3.2	45.39	45.00	-2.2	16,326	-0.01%
2024/07/19	1	47.25	1.6	47.34	45.90	-0.6	16,197	0.00%
2024/07/18	3	47.03	16.2	46.99	47.00	-13.2	16,145	-0.08%
2024/07/17	23	47.90	0	0.00	48.00	23	16,096	0.14%
2024/07/16	5.9	48.65	1.1	48.16	48.25	4.8	16,105	0.03%
2024/07/15	1	47.35	0	0.00	47.35	1	15,906	0.01%
2024/07/12	13	48.83	4	49.06	48.25	9	15,763	0.06%
2024/07/11	6.2	49.10	11.2	48.99	48.85	-5	15,484	-0.03%
2024/07/10	7.2	46.88	4	46.85	46.60	3.2	15,038	0.02%
2024/07/09	1	46.15	11	46.00	46.10	-10	15,050	-0.07%
2024/07/08	2	45.50	0	0.00	45.40	2	14,960	0.01%
2024/07/05	11	45.40	15	45.70	45.90	-4	15,109	-0.03%
2024/07/04	1	44.55	1	44.65	44.60	0	15,087	0.00%
2024/07/03	1.1	44.52	0	0.00	44.50	1.1	15,199	0.01%
2024/07/02	7	44.28	1	44.30	44.70	6	15,433	0.04%
2024/07/01	4	44.35	0	0.00	44.10	4	15,646	0.03%
2024/06/27	1	44.00	4	43.90	43.90	-3	16,419	-0.02%
2024/06/26	2	44.95	1	44.95	44.35	1	16,877	0.01%
2024/06/25	0	0.00	1	44.50	44.80	-1	17,982	-0.01%
2024/06/24	0	0.00	5	45.67	44.75	-5	19,475	-0.03%
2024/06/21	0	0.00	1	46.15	46.15	-1	19,884	-0.01%
2024/06/20	0	0.00	2	46.68	46.45	-2	20,564	-0.01%
2024/06/19	8	46.04	24.1	46.72	46.25	-16.1	22,953	-0.07%
2024/06/18	5	45.65	2	45.58	45.70	3	25,902	0.01%
2024/06/17	1	45.55	5	45.60	45.55	-4	28,245	-0.01%
2024/06/14	2	45.68	1	46.00	45.95	1	29,522	0.00%
2024/06/13	10	45.70	0	0.00	45.45	10	29,641	0.03%
2024/06/12	0	0.00	20	44.92	45.15	-20	29,801	-0.07%
2024/06/11	4	45.80	0	0.00	45.10	4	30,032	0.01%
2024/06/07	1	45.90	11	46.20	45.70	-10	30,461	-0.03%
2024/06/06	0	0.00	2	46.75	46.60	-2	30,717	-0.01%
2024/06/04	2	48.50	4	48.38	47.75	-2	30,772	-0.01%
2024/06/03	3	48.42	0	0.00	48.20	3	30,722	0.01%
2024/05/30	26	47.93	54.3	47.78	47.60	-28.3	30,611	-0.09%
2024/05/29	12	49.00	1	48.60	49.00	11	30,586	0.04%
2024/05/28	2	48.35	1	48.10	48.35	1	30,460	0.00%
2024/05/27	3	48.53	1	48.80	48.40	2	30,404	0.01%
2024/05/24	4	47.88	6	48.03	48.35	-2	30,334	-0.01%
2024/05/23	3	48.57	1	48.20	48.00	2	30,104	0.01%
2024/05/22	15	48.94	18	48.98	49.50	-3	29,750	-0.01%
2024/05/21	11	47.65	22	46.58	47.95	-11	29,279	-0.04%
2024/05/20	15	45.67	14	46.33	45.80	1	28,708	0.00%
2024/05/17	13	45.70	6	46.06	45.90	7	28,138	0.02%
2024/05/16	3	47.42	8	47.24	46.80	-5	27,886	-0.02%
2024/05/15	13	47.82	19	47.29	47.40	-6	27,835	-0.02%
2024/05/14	13	46.43	20.4	46.96	48.00	-7.4	27,668	-0.03%
2024/05/13	6	44.92	31	44.95	44.85	-25	27,147	-0.09%
2024/05/10	47	44.13	20	44.22	44.10	27	27,071	0.10%
2024/05/09	0	0.00	10	43.35	42.75	-10	26,688	-0.04%
2024/05/08	10	43.00	61	42.87	42.95	-51	26,814	-0.19%
2024/05/07	12	42.46	0	0.00	43.00	12	26,976	0.04%
2024/05/06	0	0.00	12	43.40	43.20	-12	26,908	-0.04%
2024/05/03	41.1	44.18	0	0.00	43.75	41.1	26,916	0.15%
2024/05/02	12	44.84	3	44.70	44.60	9	27,037	0.03%
2024/04/30	1	45.35	21	45.89	45.40	-20	27,395	-0.07%
2024/04/29	3	45.73	80	45.66	45.90	-77	27,857	-0.28%
2024/04/26	12	45.89	6.6	44.93	45.70	5.4	28,831	0.02%
2024/04/24	0	0.00	5	44.15	44.60	-5	29,086	-0.02%
2024/04/23	1	42.80	0	0.00	42.80	1	29,074	0.00%
2024/04/19	1	44.40	5	44.02	43.70	-4	29,229	-0.01%
2024/04/18	3	44.80	2	44.55	44.70	1	29,358	0.00%
2024/04/17	0.1	45.35	0	0.00	45.00	0.1	29,809	0.00%
2024/04/16	2.4	45.24	3	45.13	44.55	-0.6	30,455	0.00%
2024/04/15	11	47.36	6	47.50	46.85	5	30,218	0.02%
2024/04/12	11	48.67	8.2	48.80	48.60	2.8	30,070	0.01%
2024/04/11	29	48.71	8	48.59	48.85	21	30,088	0.07%
2024/04/10	11	49.87	0	0.00	49.55	11	30,183	0.04%
2024/04/09	13	49.85	6.1	50.00	50.00	6.9	30,203	0.02%
2024/04/08	2	50.45	1	50.40	50.20	1	30,454	0.00%
2024/04/03	27.1	49.56	1	50.20	50.00	26.1	30,964	0.08%
2024/04/02	20	50.06	9	50.20	50.10	11	32,738	0.03%
2024/04/01	41	51.26	2	50.90	51.10	39	32,628	0.12%
2024/03/29	20	51.19	12	51.20	51.50	8	32,317	0.02%
2024/03/28	53	53.83	29	53.09	52.20	24	31,969	0.08%
2024/03/27	39.1	55.90	38	56.13	56.70	1.1	30,939	0.00%
2024/03/26	10	53.16	1	51.90	53.20	9	29,545	0.03%
2024/03/25	117	54.39	60	54.65	54.00	57	29,445	0.19%	大買/
2024/03/22	126.1	57.13	100	57.59	54.00	26.1	28,813	0.09%	大買/
2024/03/21	106	55.27	205.3	55.74	57.90	-99.3	26,387	-0.38%	大買/大賣/
2024/03/20	444.1	53.02	405	53.15	53.60	39.1	23,391	0.17%	大買/大賣/
2024/03/19	232.1	48.58	265	48.36	48.80	-32.9	21,293	-0.15%	大買/大賣/
2024/03/18	12.1	45.60	0	0.00	46.50	12.1	20,908	0.06%
2024/03/15	15	45.41	2	45.35	45.60	13	20,820	0.06%
2024/03/14	5	45.55	20	45.85	45.55	-15	20,658	-0.07%
2024/03/13	6	45.61	14	45.74	45.65	-8	20,533	-0.04%
2024/03/12	12	45.05	4	44.81	45.30	8	20,128	0.04%
2024/03/11	1	43.90	12	43.98	43.70	-11	19,919	-0.06%
2024/03/08	11	42.11	0.5	42.60	42.50	10.5	19,835	0.05%
2024/03/07	2	43.40	1	43.40	42.70	1	20,023	0.00%
2024/03/06	1	43.05	1	43.60	43.30	0	20,391	0.00%
2024/03/05	2	43.30	1	43.50	43.55	1	20,432	0.00%
2024/03/04	0	0.00	7	43.52	43.20	-7	20,436	-0.03%
2024/03/01	21	43.23	12.3	43.04	43.05	8.8	20,313	0.04%
2024/02/29	4	41.56	2	41.63	42.30	2	20,308	0.01%
2024/02/27	7.3	41.75	6	41.81	41.60	1.3	20,415	0.01%
2024/02/26	10	43.04	1	43.05	42.95	9	20,354	0.04%
2024/02/23	1	44.95	1.1	45.22	43.60	-0.1	20,439	0.00%
2024/02/22	5	44.94	18	45.14	44.45	-13	20,545	-0.06%
2024/02/21	2.1	43.89	9	43.94	43.75	-6.9	20,177	-0.03%
2024/02/20	5	43.96	1	43.70	43.75	4	20,306	0.02%
2024/02/19	5	44.42	80	44.30	44.15	-75	20,252	-0.37%
2024/02/16	33.5	45.84	6	45.38	45.60	27.5	20,286	0.14%
2024/02/15	7	44.99	41	44.00	45.10	-34	20,101	-0.17%
2024/02/05	11	45.13	13	44.88	44.80	-2	19,880	-0.01%