中天 (4128)-元大-信義券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股▲0.81%
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	39.87	0	0.00	39.60	0.1	1,772	0.01%
2024/05/28	0.1	40.15	0	0.00	40.35	0.1	1,778	0.00%
2024/05/27	0.1	40.15	0	0.00	40.10	0.1	1,775	0.00%
2024/05/24	1	40.10	0	0.00	40.00	1	1,765	0.06%
2024/05/21	1	41.95	0	0.00	41.90	1	1,705	0.06%
2024/05/16	0	0.00	1	43.75	43.00	-1	1,664	-0.06%
2024/05/14	0	0.00	1	41.65	41.60	-1	1,634	-0.06%
2024/05/08	0.5	41.40	10	41.40	41.40	-9.5	1,658	-0.57%
2024/05/07	1	41.50	1	41.35	41.35	0	1,677	0.00%
2024/05/03	0	0.00	4	42.20	42.40	-4	1,672	-0.24%
2024/04/26	0	0.00	0	40.90	40.80	0	1,684	0.00%
2024/04/19	0	40.20	7	39.60	39.60	-7	1,665	-0.42%
2024/04/17	0.4	41.67	0	0.00	41.50	0.4	1,606	0.02%
2024/04/16	1.1	42.23	0	0.00	41.65	1.1	1,600	0.07%
2024/04/11	0	0.00	0	45.65	45.30	0	1,554	0.00%
2024/04/10	0	0.00	0.5	45.45	45.35	-0.5	1,572	-0.03%
2024/04/09	0	0.00	8	45.25	44.80	-8	1,570	-0.51%
2024/04/03	0.1	44.60	0	0.00	44.80	0.1	1,551	0.00%
2024/03/27	2	45.25	0	0.00	44.80	2	1,573	0.13%
2024/03/21	0	43.65	0	0.00	44.10	0	1,562	0.00%
2024/03/20	2	43.75	0	0.00	43.40	2	1,553	0.13%
2024/03/15	0.8	43.96	15	43.95	43.90	-14.2	1,535	-0.93%
2024/03/13	0	45.10	0	0.00	44.25	0	1,515	0.00%
2024/03/07	4	48.45	0	0.00	48.85	4	1,426	0.28%
2024/02/26	5	47.30	0	0.00	47.10	5	1,377	0.36%
2024/02/20	1	47.00	0	0.00	46.80	1	1,509	0.07%
2024/02/02	0	46.55	0	0.00	46.50	0	2,879	0.00%
2024/01/26	1	48.00	0	0.00	48.40	1	3,827	0.03%
2024/01/04	0	49.70	0	0.00	49.50	0	4,527	0.00%
2023/12/27	1	51.40	1	50.80	50.70	0	4,486	0.00%
2023/12/19	0	0.00	1	49.60	49.50	-1	4,415	-0.02%
2023/12/15	0	0.00	0.1	50.70	50.60	-0.1	4,394	0.00%
2023/12/14	0	0.00	1	50.20	50.20	-1	4,406	-0.02%
2023/12/13	0	0.00	0	50.60	50.10	0	4,406	0.00%
2023/11/29	0.2	52.17	1	52.10	52.50	-0.9	4,312	-0.02%
2023/11/28	0.2	52.30	0	0.00	52.00	0.2	4,306	0.00%
2023/11/27	0	52.60	3	53.00	52.50	-3	4,301	-0.07%
2023/11/23	0.2	52.15	3	52.20	52.50	-2.8	4,238	-0.07%
2023/11/22	0.1	52.20	0	0.00	51.60	0.1	4,203	0.00%
2023/11/21	0.3	51.88	0	0.00	52.00	0.3	4,163	0.01%
2023/11/20	0.1	52.00	0	0.00	51.70	0.1	4,131	0.00%
2023/11/16	2.1	53.00	2	53.50	52.10	0.1	4,060	0.00%
2023/11/15	3	52.80	0	0.00	52.60	3	3,995	0.08%
2023/11/14	3	52.87	2	53.00	52.60	1	3,935	0.03%
2023/11/13	2	56.25	2	55.40	55.20	0	3,785	0.00%
2023/11/10	17.2	60.85	8.1	59.00	56.60	9.1	3,606	0.25%
2023/11/09	1	57.10	1	56.60	56.10	0	2,686	0.00%
2023/11/08	7.1	56.34	5	56.36	57.20	2.1	2,573	0.08%
2023/11/07	2	54.00	0	0.00	55.60	2	2,020	0.10%
2023/11/03	1	51.10	0	0.00	50.10	1	1,806	0.06%
2023/10/31	1	53.10	0	0.00	51.30	1	1,784	0.06%
2023/10/27	2	53.30	1	53.50	53.80	1	1,731	0.06%
2023/10/26	1	53.20	1	53.00	51.90	0	1,644	0.00%
2023/10/25	1	53.20	15	53.08	52.50	-14	1,608	-0.87%
2023/10/24	11	52.37	2	52.40	52.70	9	1,547	0.58%
2023/10/23	4	51.65	1	52.00	51.70	3	1,488	0.20%
2023/10/20	0	0.00	1	50.90	49.90	-1	1,440	-0.07%
2023/10/19	0	0.00	5	51.80	51.50	-5	1,375	-0.36%
2023/10/18	0.9	48.84	0	0.00	47.90	0.9	1,149	0.08%
2023/10/17	0	49.10	0	0.00	48.60	0	1,163	0.00%
2023/10/16	0.1	49.65	0	0.00	49.60	0.1	1,194	0.01%
2023/10/03	1	48.35	0	0.00	48.05	1	1,356	0.07%
2023/09/28	1	48.25	0	0.00	48.30	1	1,383	0.07%
2023/09/27	3	48.32	0	0.00	48.70	3	1,391	0.22%
2023/09/26	1	48.85	0	0.00	48.25	1	1,406	0.07%
2023/09/22	1	49.00	0	0.00	49.10	1	1,451	0.07%
2023/09/21	1	49.25	0	0.00	49.15	1	1,473	0.07%
2023/09/15	0	0.00	1.1	51.78	51.70	-1.1	1,575	-0.07%
2023/09/08	1	48.75	0	0.00	49.10	1	1,684	0.06%
2023/08/31	0	0.00	1	51.10	51.10	-1	1,745	-0.06%
2023/08/14	0.3	48.45	0	0.00	47.30	0.3	1,884	0.02%
2023/08/09	1	51.10	0	0.00	50.90	1	1,859	0.05%
2023/08/08	0.6	51.40	0	0.00	51.00	0.6	1,900	0.03%
2023/08/04	0	0.00	5.1	52.10	52.70	-5.1	1,915	-0.26%
2023/08/02	0.5	52.02	0	0.00	51.50	0.5	1,914	0.03%
2023/08/01	0.1	52.80	0	0.00	52.60	0.1	1,900	0.00%
2023/07/31	0	0.00	0.1	53.30	52.60	-0.1	1,906	-0.01%
2023/07/21	0	0.00	0.1	55.80	54.50	-0.1	1,970	0.00%
2023/07/20	0	0.00	0	55.50	55.60	0	2,012	0.00%
2023/07/18	0.1	56.42	0	0.00	55.60	0.1	2,052	0.00%
2023/07/13	0.2	53.50	1	54.90	53.80	-0.8	2,157	-0.04%
2023/07/12	1	56.00	0	0.00	55.50	1	2,128	0.05%
2023/07/04	0	0.00	2	57.00	56.80	-2	2,466	-0.08%
2023/06/27	2	59.15	0	0.00	58.80	2	2,671	0.07%
2023/06/20	0	0.00	11	57.30	57.40	-11	2,708	-0.41%
2023/06/16	1	57.20	0	0.00	57.50	1	2,736	0.04%
2023/06/13	11	61.20	0.1	61.20	61.20	11	2,683	0.41%
2023/06/12	0	0.00	0.1	60.80	60.80	-0.1	2,699	0.00%
2023/06/09	0	0.00	10	60.30	60.70	-10	2,723	-0.37%
2023/06/08	10	59.60	0	0.00	59.50	10	2,748	0.36%
2023/06/07	0	0.00	1.3	60.60	60.40	-1.3	2,795	-0.05%
2023/06/05	0	0.00	1	60.30	59.80	-1	2,820	-0.04%
2023/06/02	10	60.00	1	60.40	60.10	9	2,849	0.32%
2023/05/31	0	58.80	0	0.00	59.10	0	2,888	0.00%
2023/05/26	2	57.90	0	0.00	57.50	2	2,976	0.07%
2023/05/22	0.1	59.60	0	0.00	59.40	0.1	3,296	0.00%
2023/05/18	10	59.60	1	59.60	59.50	9	3,313	0.27%
2023/05/17	1	61.10	0	0.00	60.30	1	3,309	0.03%
2023/05/15	0	0.00	1	59.60	60.00	-1	3,353	-0.03%
2023/05/09	1	62.30	0	0.00	61.50	1	3,909	0.03%
2023/05/02	0	0.00	0	64.10	63.70	0	4,307	0.00%
2023/04/27	0	0.00	5	61.80	61.50	-5	4,333	-0.12%
2023/04/26	5	60.80	0	0.00	61.20	5	4,372	0.11%
2023/04/25	11.1	62.85	0	0.00	61.50	11.1	4,373	0.25%
2023/04/20	12	65.52	0	0.00	65.30	12	4,421	0.27%
2023/04/18	10	66.80	0	0.00	66.60	10	4,353	0.23%
2023/04/14	0	0.00	0	67.50	66.70	0	4,351	0.00%
2023/04/13	1	68.90	4.1	69.22	68.00	-3.1	4,291	-0.07%
2023/04/10	0	66.83	0	0.00	65.50	0	4,493	0.00%
2023/03/30	5	67.00	7	66.77	67.20	-2	5,157	-0.04%
2023/03/24	1	66.30	5	65.80	66.10	-4	5,127	-0.08%
2023/03/16	0.1	62.10	2	61.60	61.60	-1.9	5,386	-0.04%
2023/03/15	0	0.00	1	63.00	63.00	-1	5,551	-0.02%
2023/03/14	2	63.50	0	0.00	62.30	2	5,886	0.03%
2023/03/07	5	65.50	5	66.50	65.30	0	6,366	0.00%
2023/03/02	0	66.20	0	0.00	66.70	0	7,639	0.00%
2023/03/01	0	65.22	0	0.00	65.00	0	7,998	0.00%
2023/02/24	5	65.00	0	0.00	64.80	5	8,191	0.06%
2023/02/23	5	65.50	5	66.20	66.00	0	8,396	0.00%
2023/02/20	15	68.65	15	68.17	67.00	0	8,670	0.00%
2023/02/16	0.1	67.10	0	66.00	67.10	0.1	8,450	0.00%
2023/02/15	0.5	65.85	0	0.00	65.90	0.5	8,608	0.01%
2023/02/13	1	67.80	0	0.00	66.50	1	8,683	0.01%
2023/02/10	0	0.00	1	67.10	67.40	-1	8,727	-0.01%
2023/02/09	0	0.00	2	69.10	66.70	-2	8,735	-0.02%
2023/02/08	14	69.90	13	69.65	68.60	1	8,625	0.01%
2023/02/06	0	0.00	1	66.80	66.50	-1	8,295	-0.01%
2023/02/03	0	66.40	0	0.00	65.70	0	8,290	0.00%
2023/01/31	1	65.00	0	0.00	66.30	1	8,372	0.01%
2023/01/30	3	63.07	3	63.40	63.30	0	8,289	0.00%
2023/01/16	3	60.73	2	62.40	62.50	1	8,342	0.01%
2023/01/13	0	0.00	1	60.00	60.30	-1	8,362	-0.01%
2023/01/12	3	61.03	1	59.80	59.80	2	8,420	0.02%
2023/01/11	0	0.00	1	63.40	62.50	-1	8,387	-0.01%
2023/01/10	1	62.20	0	0.00	61.90	1	8,421	0.01%
2023/01/09	0	0.00	2	63.10	63.00	-2	8,502	-0.02%
2023/01/06	19	61.87	18.5	61.84	61.70	0.5	8,582	0.01%
2023/01/03	5	62.10	5	62.10	62.10	0	8,892	0.00%
2022/12/30	1	63.50	0	0.00	62.20	1	9,006	0.01%
2022/12/29	2	62.60	0	0.00	62.40	2	9,230	0.02%
2022/12/28	3	66.60	31	66.04	65.40	-28	9,152	-0.31%
2022/12/27	8	65.23	6	65.80	66.20	2	9,148	0.02%
2022/12/26	27	67.38	5	68.00	66.10	22	9,229	0.24%
2022/12/23	25.1	66.55	26	66.58	66.80	-0.9	9,235	-0.01%
2022/12/22	2	66.78	1	67.80	68.30	1	9,348	0.01%
2022/12/19	0.1	63.20	0	0.00	63.00	0.1	9,692	0.00%
2022/12/16	1	63.60	2	62.70	62.50	-1	9,929	-0.01%
2022/12/15	1	64.60	0	0.00	63.80	1	10,147	0.01%
2022/12/14	2	63.20	2	64.65	65.60	0	10,264	0.00%
2022/12/09	1	66.20	1	65.50	65.50	0	10,788	0.00%
2022/12/07	5	67.00	5	67.60	66.80	0	11,995	0.00%
2022/12/06	5	66.60	3	69.10	66.60	2	12,079	0.02%
2022/12/05	1	70.30	5	69.76	70.10	-4	12,241	-0.03%
2022/11/30	1	69.40	0	0.00	68.40	1	13,427	0.01%
2022/11/29	1	69.00	5	68.52	68.40	-4	13,697	-0.03%
2022/11/28	7	70.53	16	71.01	70.20	-9	14,043	-0.06%
2022/11/25	13	71.29	2	72.00	69.20	11	14,286	0.08%
2022/11/24	1	69.60	2	69.40	71.00	-1	14,771	-0.01%
2022/11/23	1	65.50	0	0.00	69.90	1	14,700	0.01%
2022/11/18	0	0.00	2	61.80	64.50	-2	16,566	-0.01%
2022/11/17	14	60.99	12	60.84	60.80	2	17,835	0.01%
2022/11/15	4	58.80	4	58.90	58.70	0	17,905	0.00%
2022/11/11	1	60.80	3	60.80	59.40	-2	17,900	-0.01%
2022/11/10	3	58.23	2	57.90	57.90	1	17,722	0.01%
2022/11/07	0	0.00	1	57.90	57.60	-1	17,575	-0.01%
2022/11/02	1	55.70	0	0.00	56.30	1	17,450	0.01%
2022/11/01	0.1	54.90	0	0.00	55.50	0.1	17,427	0.00%
2022/10/28	1	54.80	1	55.50	53.70	0	17,359	0.00%
2022/10/27	3.1	55.73	3	56.03	56.00	0.1	17,309	0.00%
2022/10/25	0.2	54.30	0	0.00	53.30	0.2	17,135	0.00%
2022/10/21	0.2	55.90	1	55.10	54.60	-0.9	17,105	0.00%
2022/10/18	0.2	60.30	1	59.40	58.30	-0.8	17,548	0.00%
2022/10/14	1.5	60.47	5	59.96	60.30	-3.5	17,488	-0.02%
2022/10/11	2.1	62.76	2	60.65	61.20	0.1	17,202	0.00%
2022/10/07	4	66.08	4	65.28	64.50	0	17,091	0.00%
2022/10/06	5	65.02	4	66.18	65.70	1	16,958	0.01%
2022/10/05	1	63.00	2	63.75	64.00	-1	16,676	-0.01%
2022/10/04	8	63.65	8	63.41	63.20	0	16,576	0.00%
2022/10/03	2	63.70	8	63.23	62.20	-6	16,489	-0.04%
2022/09/30	1	65.70	1	66.20	66.30	0	16,331	0.00%
2022/09/29	22	67.31	16	66.83	67.40	6	16,183	0.04%
2022/09/28	0	0.00	5.9	64.50	63.50	-5.9	15,839	-0.04%
2022/09/27	0	0.00	0.2	66.88	67.90	-0.2	15,761	0.00%
2022/09/26	25	68.37	24	67.06	66.10	1	15,554	0.01%
2022/09/23	22	71.87	23.3	71.49	71.70	-1.3	15,327	-0.01%
2022/09/22	17	71.52	21	72.19	71.70	-4	15,214	-0.03%
2022/09/21	16	72.14	16	71.27	71.30	0	15,041	0.00%
2022/09/20	4	72.55	4	72.90	72.00	0	15,145	0.00%
2022/09/19	24	72.40	19	72.59	73.00	5	15,289	0.03%
2022/09/16	8	75.40	8	75.55	75.00	0	15,257	0.00%
2022/09/15	16	78.63	16	76.39	75.50	0	15,079	0.00%
2022/09/14	12	79.17	15.2	79.21	79.00	-3.2	14,425	-0.02%
2022/09/13	14	78.46	23	78.63	77.90	-9	13,928	-0.06%
2022/09/12	26	78.68	33	78.69	79.30	-7	13,768	-0.05%
2022/09/08	23.1	76.45	3	77.00	78.00	20.1	13,355	0.15%
2022/09/07	1	75.10	1	74.80	76.60	0	13,042	0.00%
2022/09/06	8	73.43	8	72.84	74.00	0	12,614	0.00%
2022/09/05	5	76.46	2	78.45	74.50	3	12,050	0.02%
2022/09/02	6	78.73	6	78.53	78.20	0	11,715	0.00%
2022/09/01	12	78.48	16	79.01	78.40	-4	11,186	-0.04%
2022/08/31	33	78.62	19.1	78.66	78.30	13.9	10,653	0.13%
2022/08/30	2	73.90	3.2	73.47	75.00	-1.2	9,644	-0.01%
2022/08/29	28	75.89	26.9	75.54	73.50	1.1	9,178	0.01%
2022/08/26	30	74.54	32.4	75.23	75.30	-2.4	8,278	-0.03%
2022/08/25	19	69.98	23	70.07	70.30	-4	7,230	-0.06%
2022/08/24	49	70.53	73.3	69.62	69.70	-24.3	6,446	-0.38%
2022/08/23	30	67.20	8	67.20	67.20	22	4,992	0.44%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	1	55.70	0	0.00	55.60	1	4,735	0.02%
2022/08/18	0	0.00	5	54.00	53.50	-5	4,666	-0.11%
2022/08/17	5	53.50	0	0.00	53.20	5	4,652	0.11%
2022/08/16	0	0.00	5	54.50	53.60	-5	4,636	-0.11%
2022/08/15	6	52.55	1	53.10	53.40	5	4,607	0.11%
2022/08/12	0	0.00	5	53.80	53.20	-5	4,586	-0.11%
2022/08/11	5	53.10	0	0.00	53.00	5	4,552	0.11%
2022/08/08	0.1	53.90	0	0.00	54.00	0.1	4,511	0.00%
2022/08/02	0	0.00	4	56.30	56.20	-4	4,480	-0.09%
2022/08/01	1	57.70	1	57.30	57.30	0	4,439	0.00%
2022/07/29	0	0.00	1	58.90	58.40	-1	4,418	-0.02%
2022/07/28	2	59.00	4	58.70	58.50	-2	4,376	-0.05%
2022/07/27	5	56.80	6	57.82	57.90	-1	4,327	-0.02%
2022/07/26	6	60.15	3	58.67	58.50	3	4,336	0.07%
2022/07/25	1	62.10	18	60.18	58.90	-17	4,056	-0.42%
2022/07/22	6	56.15	2	57.30	57.30	4	3,749	0.11%
2022/07/21	0	55.50	5	56.00	56.00	-5	3,712	-0.13%
2022/07/19	0	0.00	2	54.65	52.80	-2	3,733	-0.05%
2022/07/18	0.1	51.40	0	0.00	52.00	0.1	4,010	0.00%
2022/07/15	0	0.00	1	54.90	55.00	-1	4,079	-0.02%
2022/07/11	0	0.00	1	54.30	54.30	-1	4,053	-0.02%
2022/07/07	6	53.75	0	0.00	54.00	6	4,027	0.15%
2022/07/06	2	55.40	2	53.90	53.70	0	4,008	0.00%
2022/07/01	2	55.05	0	0.00	54.70	2	3,777	0.05%
2022/06/30	6	55.80	1	57.80	56.20	5	3,724	0.13%
2022/06/29	0	0.00	1	59.10	59.40	-1	3,576	-0.03%
2022/06/28	27	60.61	11	60.96	57.80	16	3,554	0.45%
2022/06/27	28	63.99	29	64.36	63.90	-1	3,323	-0.03%
2022/06/24	13	62.77	24	63.82	67.10	-11	3,158	-0.35%
2022/06/23	5	61.00	5	62.10	61.00	0	2,849	0.00%
2022/06/22	20	61.25	15	61.90	61.00	5	2,818	0.18%
2022/06/21	0	61.90	5	61.80	62.00	-5	2,736	-0.18%
2022/06/20	5.2	59.79	2	60.90	59.40	3.2	2,636	0.12%
2022/06/16	0	0.00	0.2	61.80	60.60	-0.2	2,476	-0.01%
2022/06/15	0	0.00	5	58.20	57.90	-5	2,397	-0.21%
2022/06/14	5	55.00	5	55.60	55.90	0	2,376	0.00%
2022/06/13	5	56.60	0	0.00	56.10	5	2,385	0.21%
2022/06/10	5	57.80	5	58.40	58.10	0	2,401	0.00%
2022/06/09	0	0.00	5	58.40	58.30	-5	2,395	-0.21%
2022/06/06	5	57.30	0	0.00	57.20	5	2,377	0.21%
2022/05/26	0	0.00	10	58.20	57.20	-10	2,463	-0.41%
2022/05/09	5	56.80	0	0.00	56.50	5	2,806	0.18%
2022/05/05	5	59.20	0	0.00	58.60	5	2,840	0.18%
2022/05/03	0	0.00	5	61.80	58.60	-5	2,873	-0.17%
2022/04/26	5	58.80	0	0.00	58.70	5	2,776	0.18%
2022/04/25	1	60.30	1.1	60.48	60.10	-0.1	2,744	0.00%
2022/04/22	9	65.58	2	63.90	62.30	7	2,672	0.26%
2022/04/21	0	0.00	10	61.30	64.20	-10	2,396	-0.42%
2022/04/13	11	58.79	0	0.00	58.80	11	2,362	0.47%
2022/04/01	1.1	61.12	0	0.00	61.30	1.1	2,490	0.04%
2022/03/31	0.1	62.70	0	0.00	61.10	0.1	2,505	0.00%
2022/03/30	0	0.00	1	65.10	65.10	-1	2,464	-0.04%
2022/03/29	0	0.00	2.4	66.62	66.50	-2.4	2,456	-0.10%
2022/03/25	1	64.70	0	0.00	64.20	1	2,375	0.04%
2022/03/22	0	0.00	1	64.50	64.50	-1	2,494	-0.04%
2022/03/21	0	63.90	0	0.00	63.40	0	2,501	0.00%
2022/03/18	0	60.30	3	62.07	63.20	-3	2,575	-0.12%
2022/03/16	2	55.50	0	0.00	55.80	2	2,614	0.08%
2022/03/15	2	56.30	2	55.10	55.10	0	2,665	0.00%
2022/03/14	0	0.00	2.1	58.20	57.40	-2.1	2,792	-0.08%
2022/03/11	0	58.60	0	0.00	57.80	0	2,831	0.00%
2022/03/07	0	60.50	0	0.00	59.00	0	3,005	0.00%
2022/02/24	0	0.00	3	63.30	62.00	-3	4,497	-0.07%
2022/02/22	2	65.90	1	64.00	64.90	1	4,731	0.02%
2022/02/16	0	0.00	2	66.35	66.70	-2	4,846	-0.04%
2022/02/10	0	0.00	0.1	64.10	64.00	-0.1	4,783	0.00%
2022/01/26	0	0.00	1	60.30	61.10	-1	4,948	-0.02%
2022/01/25	0	0.00	2	58.00	58.00	-2	5,027	-0.04%
2022/01/19	1	62.50	0	0.00	62.10	1	5,788	0.02%
2022/01/17	2	62.80	0	0.00	63.40	2	5,950	0.03%
2022/01/14	1	62.80	0	0.00	62.20	1	5,988	0.02%
2022/01/13	1	64.30	1	64.10	64.40	0	6,069	0.00%
2022/01/12	1	63.50	0	0.00	63.30	1	6,249	0.02%
2022/01/11	1	63.70	0	0.00	63.80	1	6,317	0.02%
2022/01/07	1	64.10	0	0.00	64.10	1	6,517	0.02%
2022/01/03	3	67.03	0	0.00	66.70	3	6,626	0.05%
2021/12/30	0	0.00	0.1	68.90	69.30	-0.1	6,563	0.00%
2021/12/29	3	69.60	0	0.00	68.70	3	6,551	0.05%
2021/12/28	0	0.00	6	68.45	69.00	-6	6,531	-0.09%
2021/12/27	6	69.97	0	0.00	67.70	6	6,511	0.09%
2021/12/23	0	0.00	0.1	68.00	69.50	-0.1	6,442	0.00%
2021/12/17	2	69.90	0	0.00	68.70	2	6,382	0.03%
2021/12/15	0	0.00	0.3	68.60	68.60	-0.3	6,313	0.00%
2021/12/14	2	66.30	4	68.10	67.10	-2	6,273	-0.03%
2021/12/13	2	69.90	0.3	69.80	69.70	1.7	6,165	0.03%
2021/12/10	0	0.00	1	70.20	70.80	-1	6,084	-0.02%
2021/12/09	3	69.47	0	0.00	68.50	3	5,997	0.05%
2021/12/08	1	69.60	3	70.23	69.40	-2	5,971	-0.03%
2021/12/07	0.3	66.70	1	66.80	66.90	-0.7	5,807	-0.01%
2021/12/06	1	66.10	0	0.00	66.50	1	5,762	0.02%
2021/11/30	3	64.10	3	63.50	65.00	0	5,538	0.00%
2021/11/29	4	63.95	1	65.90	63.00	3	5,439	0.06%
2021/11/26	6	71.23	8	71.01	70.00	-2	5,179	-0.04%
2021/11/25	3	70.03	3	70.67	69.30	0	4,926	0.00%
2021/11/24	3	68.87	2.5	69.27	71.30	0.5	4,472	0.01%
2021/11/23	1	68.80	1	66.00	64.90	0	4,251	0.00%
2021/11/22	0.1	66.00	9.2	66.80	66.20	-9.1	4,111	-0.22%
2021/11/19	0	0.00	1	62.40	63.80	-1	3,932	-0.03%
2021/11/18	2	63.55	2	60.85	63.90	0	3,809	0.00%
2021/11/17	0	0.00	0.1	58.30	58.30	-0.1	3,593	0.00%
2021/11/08	0	0.00	1	57.80	58.10	-1	3,499	-0.03%
2021/11/02	0	0.00	1	63.60	62.70	-1	3,312	-0.03%
2021/11/01	1.4	63.18	1	60.40	61.50	0.4	3,247	0.01%
2021/10/29	13.6	64.80	8	64.43	63.30	5.6	3,103	0.18%
2021/10/28	1	60.70	8.1	62.63	64.00	-7.1	2,621	-0.27%
2021/10/27	0	59.83	0	0.00	58.20	0	2,493	0.00%
2021/10/26	0	61.60	3.3	61.97	61.00	-3.3	2,437	-0.13%
2021/10/25	0.2	62.28	0	0.00	63.00	0.2	2,406	0.01%
2021/10/22	0.1	60.60	1	60.80	61.20	-0.9	2,331	-0.04%
2021/10/21	1.2	60.29	1	60.40	60.90	0.2	2,293	0.01%
2021/10/20	1	61.00	3	61.83	60.40	-2	2,166	-0.09%
2021/10/18	1	61.20	1	59.70	59.00	0	1,915	0.00%
2021/10/15	0	0.00	2	55.95	56.60	-2	1,779	-0.11%
2021/10/14	1	55.20	1	54.50	55.10	0	1,753	0.00%
2021/10/12	1	55.20	1	54.00	52.90	0	1,622	0.00%
2021/10/05	1	51.30	0	0.00	51.30	1	1,623	0.06%
2021/09/30	0	53.50	0	0.00	53.50	0	1,647	0.00%
2021/09/28	0	54.90	0	0.00	54.50	0	1,684	0.00%
2021/09/27	1	58.50	0	0.00	59.60	1	1,688	0.06%
2021/09/23	1	61.60	2	59.30	58.30	-1	1,736	-0.06%
2021/09/22	0	0.00	1	57.60	57.50	-1	1,703	-0.06%
2021/09/15	1	57.50	0	0.00	57.70	1	1,708	0.06%
2021/09/14	1	58.90	0	0.00	57.30	1	1,713	0.06%
2021/09/13	1	58.80	1	59.40	58.70	0	1,711	0.00%
2021/09/06	0	0.00	0	56.30	56.70	0	1,758	0.00%
2021/08/27	1	58.30	0	0.00	55.80	1	2,323	0.04%
2021/08/18	1	53.40	0	0.00	53.80	1	2,362	0.04%
2021/08/05	0	0.00	1	59.20	58.40	-1	2,862	-0.03%
2021/08/03	0	0.00	1	58.60	58.30	-1	3,167	-0.03%
2021/07/27	0	0.00	10	56.50	56.00	-10	3,297	-0.30%
2021/07/22	0	0.00	0.4	56.50	56.40	-0.4	3,604	-0.01%
2021/07/20	0	0.00	4	59.63	58.00	-4	3,641	-0.11%
2021/07/15	4	59.40	2.1	59.24	58.70	1.9	3,676	0.05%
2021/07/12	0	0.00	1	58.90	60.10	-1	3,693	-0.03%
2021/07/06	1	58.80	0	0.00	58.80	1	3,746	0.03%
2021/06/25	0	0.00	8	60.30	60.30	-8	3,848	-0.21%
2021/06/23	0	0.00	4	59.55	59.60	-4	4,117	-0.10%
2021/06/18	3	62.53	0	0.00	61.50	3	4,316	0.07%
2021/06/16	1	61.20	0	0.00	60.60	1	4,393	0.02%
2021/06/11	2	65.35	1	63.98	61.70	1	4,422	0.02%
2021/06/09	0	61.30	1	61.80	61.30	-1	4,292	-0.02%
2021/06/04	0	0.00	1	59.80	59.00	-1	4,314	-0.02%
2021/06/03	1	56.90	0	0.00	57.20	1	4,297	0.02%
2021/06/02	0	56.50	2	56.60	56.40	-2	4,387	-0.05%
2021/05/31	0	0.00	1	56.30	55.90	-1	4,739	-0.02%
2021/05/27	0	0.00	1	58.50	56.70	-1	5,072	-0.02%
2021/05/26	1	57.80	0	0.00	58.00	1	5,281	0.02%
2021/05/25	1	55.80	0	0.00	56.00	1	5,932	0.02%
2021/05/21	0	56.00	0	0.00	56.10	0	6,850	0.00%
2021/05/20	0	0.00	6	55.67	55.30	-6	6,931	-0.09%
2021/05/19	12	56.17	0	0.00	56.30	12	7,104	0.17%
2021/05/14	2	62.00	1	62.20	61.00	1	7,191	0.01%
2021/05/13	15	63.85	8	63.25	62.00	7	7,125	0.10%
2021/05/12	0	64.00	3	65.03	61.60	-3	7,022	-0.04%
2021/05/11	1	62.00	2	62.20	62.20	-1	6,779	-0.01%
2021/05/10	1	65.09	1	63.60	63.80	0	6,730	0.00%
2021/05/07	0	0.00	0.2	63.00	64.80	-0.2	6,707	0.00%
2021/05/06	0	0.00	4	60.70	60.10	-4	6,690	-0.06%
2021/05/04	3	63.37	6	62.00	61.80	-3	6,735	-0.04%
2021/05/03	4	64.91	5	66.80	65.10	-1	6,708	-0.01%
2021/04/29	6	65.37	0	0.00	65.00	6	6,634	0.09%
2021/04/26	0	0.00	1	58.90	59.00	-1	6,475	-0.02%
2021/04/23	0	0.00	41	60.35	60.00	-41	6,537	-0.63%
2021/04/22	0	0.00	9	62.42	61.00	-9	6,591	-0.14%
2021/04/21	1	64.00	4	63.63	63.60	-3	6,617	-0.05%
2021/04/20	10	63.40	0	0.00	63.10	10	6,635	0.15%
2021/04/19	2	63.60	3	63.00	63.00	-1	6,668	-0.01%
2021/04/16	3	64.83	9	65.03	64.60	-6	6,663	-0.09%
2021/04/15	2	64.90	0	0.00	64.70	2	6,662	0.03%
2021/04/14	3	64.93	2	64.70	64.80	1	6,665	0.02%
2021/04/13	0	0.00	1.1	68.11	67.00	-1.1	6,646	-0.02%
2021/04/12	2	68.30	0	0.00	68.30	2	6,637	0.03%
2021/04/08	0	0.00	1	66.80	66.90	-1	6,677	-0.01%
2021/04/07	1	67.50	0	0.00	67.30	1	6,690	0.01%
2021/04/06	1	67.70	0	0.00	67.70	1	6,743	0.01%
2021/04/01	4	68.70	2	70.30	68.80	2	6,775	0.03%
2021/03/31	10	69.24	0	0.00	68.60	10	6,770	0.15%
2021/03/30	1	70.20	5	69.80	69.70	-4	6,740	-0.06%
2021/03/29	6	70.97	6	71.32	70.50	0	6,726	0.00%
2021/03/26	1	67.30	0	0.00	67.40	1	6,538	0.02%
2021/03/24	3	69.97	1	68.70	68.00	2	6,543	0.03%
2021/03/23	0	0.00	2	68.10	67.00	-2	6,627	-0.03%
2021/03/22	2	66.40	0	0.00	66.50	2	6,765	0.03%
2021/03/19	3	68.47	5	68.70	67.90	-2	6,757	-0.03%
2021/03/18	5	69.52	2	70.20	69.40	3	6,861	0.04%
2021/03/17	0	0.00	1	69.40	69.40	-1	6,941	-0.01%
2021/03/16	2	70.70	0	0.00	70.00	2	6,999	0.03%
2021/03/15	6	71.90	9	73.24	70.30	-3	6,972	-0.04%
2021/03/12	4	69.90	0	0.00	69.70	4	6,925	0.06%
2021/03/11	3	69.50	6	71.27	69.80	-3	6,910	-0.04%
2021/03/10	0	0.00	3	69.53	68.60	-3	6,834	-0.04%
2021/03/09	1	70.70	0	0.00	68.70	1	6,805	0.01%
2021/03/08	7	69.37	5	70.54	69.60	2	6,767	0.03%
2021/03/05	7	72.64	8	71.84	71.20	-1	6,717	-0.01%
2021/03/02	6	71.02	3	69.47	68.50	3	6,312	0.05%
2021/02/26	9	73.02	7	72.80	72.30	2	6,183	0.03%
2021/02/25	17.3	77.70	8	77.75	73.50	9.3	5,946	0.16%
2021/02/24	37	73.81	9.2	72.65	75.00	27.8	5,262	0.53%
2021/02/23	13.1	71.58	13	71.91	68.20	0.1	4,942	0.00%
2021/02/22	2	68.40	2	68.40	69.90	0	4,372	0.00%
2021/02/19	1	61.50	13	61.76	63.60	-12	4,321	-0.28%
2021/02/18	14	58.42	2	58.00	57.90	12	4,168	0.29%
2021/02/17	6	58.22	5	60.40	57.50	1	4,151	0.02%
2021/02/05	0	58.50	17	57.46	60.70	-17	4,074	-0.42%
2021/02/04	0	0.00	2	55.95	55.20	-2	3,987	-0.05%
2021/02/02	0	0.00	1	54.30	55.40	-1	4,007	-0.02%
2021/02/01	11	54.85	0	0.00	53.90	11	4,020	0.27%
2021/01/28	5	55.04	0	0.00	57.00	5	4,039	0.12%
2021/01/26	2	58.00	3	56.27	55.60	-1	4,046	-0.02%
2021/01/25	1	58.60	0	0.00	57.60	1	4,041	0.02%
2021/01/22	1	58.20	2	58.15	57.50	-1	4,043	-0.02%
2021/01/21	3	58.30	2	58.95	58.50	1	4,064	0.02%
2021/01/20	3	58.80	9	58.91	58.50	-6	4,191	-0.14%
2021/01/19	5	59.74	7	59.33	59.00	-2	4,206	-0.05%
2021/01/18	2	60.30	5	61.24	59.50	-3	4,292	-0.07%
2021/01/15	3	59.00	5	60.06	58.30	-2	4,242	-0.05%
2021/01/14	10	58.89	5	59.06	58.20	5	4,190	0.12%
2021/01/13	7	60.00	1.6	60.00	59.60	5.4	4,159	0.13%
2021/01/12	0	61.80	1	59.50	60.40	-1	4,167	-0.02%
2021/01/11	2	61.15	2	61.60	60.40	0	4,123	0.00%
2021/01/08	0	0.00	2	62.00	61.70	-2	4,117	-0.05%
2021/01/07	1	62.60	1	62.90	62.50	0	4,142	0.00%
2021/01/05	3	64.90	0	0.00	64.50	3	4,131	0.07%
2021/01/04	3	65.40	0	0.00	65.10	3	4,120	0.07%
2020/12/31	1	70.50	1	69.00	68.00	0	4,093	0.00%
2020/12/30	3	68.27	2	68.90	68.00	1	4,020	0.02%
2020/12/29	0	0.00	26	68.25	67.50	-26	4,001	-0.65%
2020/12/28	6	67.97	0	0.00	67.10	6	3,951	0.15%
2020/12/25	24	65.86	6	66.40	65.00	18	3,926	0.46%
2020/12/24	2	65.00	0	0.00	64.60	2	3,975	0.05%
2020/12/23	0	0.00	1	69.00	65.70	-1	4,092	-0.02%
2020/12/22	0	0.00	1	68.10	67.20	-1	4,277	-0.02%
2020/12/21	3	64.97	1	65.30	64.40	2	4,352	0.05%
2020/12/18	0	0.00	1	66.60	66.10	-1	4,379	-0.02%
2020/12/17	4.1	69.44	34	68.49	66.50	-29.9	4,481	-0.67%
2020/12/16	30	67.47	10	64.21	68.70	20	4,520	0.44%
2020/12/15	15	64.70	15	63.30	63.10	0	4,462	0.00%
2020/12/14	10	68.90	10	68.50	67.00	0	4,441	0.00%
2020/12/11	1	60.00	5	62.14	64.40	-4	4,329	-0.09%
2020/12/10	31	60.05	46	60.07	58.60	-15	4,297	-0.35%
2020/12/09	1.1	63.00	1	63.50	63.00	0.1	4,236	0.00%
2020/12/08	19	62.06	20	62.32	63.10	-1	4,249	-0.02%
2020/12/07	1	67.60	0	0.00	66.80	1	4,188	0.02%
2020/12/04	0	0.00	2	68.75	68.80	-2	4,222	-0.05%
2020/12/03	1	69.20	0	0.00	68.90	1	4,338	0.02%
2020/12/02	0	0.00	1	71.20	69.80	-1	4,429	-0.02%
2020/12/01	26	72.68	23	72.90	71.40	3	4,455	0.07%
2020/11/30	0	0.00	9	71.40	75.00	-9	4,491	-0.20%
2020/11/27	1	68.90	1	69.40	70.50	0	4,395	0.00%
2020/11/26	5	68.20	5	68.70	68.30	0	4,415	0.00%
2020/11/25	2	69.90	0	0.00	68.30	2	4,450	0.04%
2020/11/24	24	69.92	0	0.00	68.30	24	4,468	0.54%
2020/11/23	6	70.48	6	70.30	69.80	0	4,558	0.00%
2020/11/20	0	0.00	23	69.97	69.80	-23	4,668	-0.49%
2020/11/19	11	72.53	10	72.12	70.60	1	4,729	0.02%
2020/11/18	7	71.04	6	70.85	71.70	1	4,788	0.02%
2020/11/17	9	68.44	15	69.27	70.50	-6	4,781	-0.13%
2020/11/16	7	69.47	5	69.60	68.50	2	4,748	0.04%
2020/11/13	14.1	67.09	21	67.62	69.20	-6.9	4,768	-0.14%
2020/11/12	0	0.00	10	67.37	67.20	-10	4,766	-0.21%
2020/11/11	4	70.30	7	70.34	70.20	-3	4,713	-0.06%
2020/11/10	3	70.27	1	71.50	69.20	2	4,693	0.04%
2020/11/09	31	72.91	29	73.53	71.50	2	4,680	0.04%
2020/11/06	2	72.90	0	0.00	73.00	2	4,700	0.04%
2020/11/05	29	72.56	29	72.84	72.00	0	4,700	0.00%
2020/11/04	1.1	69.10	1	69.60	71.90	0.1	4,685	0.00%
2020/11/03	1	72.10	1	71.30	71.50	0	4,760	0.00%
2020/11/02	1	72.50	0	0.00	72.50	1	5,048	0.02%
2020/10/29	2	70.85	7	71.69	73.60	-5	5,566	-0.09%
2020/10/28	37	74.63	38	76.18	73.30	-1	5,642	-0.02%
2020/10/27	15	74.05	8	74.45	73.80	7	5,492	0.13%
2020/10/26	21.1	74.80	5	74.96	73.90	16.1	5,455	0.29%
2020/10/23	1	79.50	0	0.00	78.20	1	5,465	0.02%
2020/10/22	11	78.08	2	78.70	78.00	9	5,513	0.16%
2020/10/21	11	80.60	0	0.00	80.00	11	5,565	0.20%
2020/10/20	7	82.46	2	82.65	81.30	5	5,594	0.09%
2020/10/16	1	80.00	1	80.80	80.00	0	5,794	0.00%
2020/10/15	3	79.33	0	0.00	78.50	3	5,974	0.05%
2020/10/14	1.1	81.15	0	0.00	80.70	1.1	5,932	0.02%
2020/10/13	1	82.20	0	0.00	81.80	1	5,952	0.02%
2020/10/08	1	81.60	1	84.30	83.80	0	6,154	0.00%
2020/10/07	1	82.80	0	0.00	82.10	1	6,126	0.02%
2020/10/06	0.1	82.70	0	0.00	82.60	0.1	6,154	0.00%
2020/10/05	2	83.65	0	0.00	83.20	2	6,329	0.03%
2020/09/30	0	0.00	1	83.70	84.50	-1	6,296	-0.02%
2020/09/29	1.1	84.55	0	0.00	83.10	1.1	6,250	0.02%
2020/09/28	1.1	88.97	3	87.40	86.60	-1.9	6,179	-0.03%
2020/09/25	5	89.50	9	89.66	89.80	-4	6,085	-0.07%
2020/09/24	10.1	86.03	4	88.53	87.00	6.1	5,943	0.10%
2020/09/23	1.1	83.02	1	83.00	82.10	0.1	5,835	0.00%
2020/09/22	9	83.38	4	84.45	82.00	5	5,850	0.09%
2020/09/21	6.1	85.52	12.6	87.25	87.60	-6.5	5,772	-0.11%
2020/09/18	4	78.18	9	81.36	84.30	-5	5,617	-0.09%
2020/09/17	1	76.50	1	77.10	76.70	0	5,538	0.00%
2020/09/16	3	77.87	2	76.30	76.20	1	5,639	0.02%
2020/09/15	0	0.00	8	76.71	77.90	-8	5,859	-0.14%
2020/09/14	6	72.30	6	73.22	73.20	0	6,484	0.00%
2020/09/11	0	0.00	6	72.82	72.50	-6	6,448	-0.09%
2020/09/10	2.1	75.35	3	76.47	74.20	-0.9	6,403	-0.01%
2020/09/09	17.1	77.10	10	77.65	76.20	7.1	6,357	0.11%
2020/09/08	6.1	72.47	4	73.77	79.50	2.1	6,465	0.03%
2020/09/07	1	73.60	1	78.40	73.70	0	6,794	0.00%
2020/09/04	2.1	78.94	0	0.00	79.60	2.1	6,897	0.03%
2020/09/03	5	82.72	3	81.60	81.10	2	7,026	0.03%
2020/09/02	2.1	83.19	7	84.17	83.20	-4.9	7,141	-0.07%
2020/09/01	15	82.53	5	82.66	82.40	10	7,202	0.14%
2020/08/31	8	86.58	0.1	85.00	84.80	7.9	7,385	0.11%
2020/08/28	2.1	86.47	17	86.80	85.90	-14.9	7,430	-0.20%
2020/08/27	7.1	88.57	2	88.10	86.00	5.1	7,414	0.07%
2020/08/26	2.1	86.38	11	89.79	90.00	-8.9	7,324	-0.12%
2020/08/25	7	84.34	1	85.00	84.00	6	7,237	0.08%
2020/08/24	6	88.28	3	89.43	87.50	3	7,179	0.04%
2020/08/21	2	82.00	3	88.10	88.10	-1	7,111	-0.01%
2020/08/19	0	0.00	2	95.25	95.00	-2	7,134	-0.03%
2020/08/18	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2020/08/17	0	0.00	1	86.10	87.60	-1	7,159	-0.01%
2020/08/13	5	83.40	0	0.00	84.00	5	7,629	0.07%
2020/08/12	3	90.00	2	90.00	89.90	1	7,628	0.01%
2020/08/10	0	0.00	3	86.97	89.40	-3	7,876	-0.04%
2020/08/07	5.5	87.96	9	88.94	88.40	-3.5	7,921	-0.04%
2020/08/06	12	94.19	1	96.60	88.90	11	7,784	0.14%
2020/08/05	5	92.22	11	94.67	97.30	-6	7,510	-0.08%
2020/08/04	7.5	83.90	8	86.44	88.70	-0.5	7,303	-0.01%
2020/08/03	1	80.70	3	80.70	80.70	-2	7,057	-0.03%
2020/07/29	5	59.30	1	57.50	60.80	4	7,196	0.06%
2020/07/28	1	63.70	12	63.84	63.70	-11	7,102	-0.15%
2020/07/27	1	70.70	21	70.70	70.70	-20	7,029	-0.28%
2020/07/24	22	78.68	31	81.86	78.50	-9	6,962	-0.13%
2020/07/23	34	71.40	3	81.53	83.50	31	6,935	0.45%
2020/07/22	0	0.00	1.2	76.20	76.20	-1.2	6,797	-0.02%
2020/07/21	9	69.30	0	0.00	69.30	9	6,840	0.13%
2020/07/17	2	85.50	22	85.50	85.50	-20	6,832	-0.29%
2020/07/16	25	95.60	4	104.50	95.00	21	7,106	0.30%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	3	130.00	0	0.00	130.00	3	6,907	0.04%
2020/07/10	4	147.88	2.4	155.72	144.00	1.6	6,869	0.02%
2020/07/07	0	0.00	1	120.00	120.00	-1	6,671	-0.01%
2020/07/06	2	109.00	0	0.00	109.50	2	6,653	0.03%
2020/07/03	7	99.70	1	99.70	99.70	6	6,600	0.09%
2020/07/02	7	87.97	0	0.00	90.70	7	6,491	0.11%
2020/07/01	0	0.00	1	77.30	82.50	-1	6,443	-0.02%
2020/06/30	0	0.00	1.6	72.77	75.00	-1.6	6,365	-0.02%
2020/06/29	0	0.00	15	68.87	69.00	-15	6,295	-0.24%
2020/06/24	0	0.00	2	62.80	62.80	-2	6,200	-0.03%
2020/06/23	2	63.75	1	57.60	60.50	1	6,119	0.02%
2020/06/22	10.3	62.82	10.2	62.96	63.40	0.1	5,992	0.00%
2020/06/19	18	55.84	21.1	57.35	57.70	-3.1	5,721	-0.05%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	6	38.39	16	38.10	39.50	-10	5,061	-0.20%
2020/06/11	37	43.51	9	44.12	40.00	28	4,892	0.57%
2020/06/10	3	42.90	6	41.65	43.45	-3	4,432	-0.07%
2020/06/09	5	39.18	3	39.53	39.50	2	4,238	0.05%
2020/06/08	1	40.00	2	37.55	39.35	-1	4,075	-0.02%
2020/06/05	1	35.90	0	0.00	36.95	1	3,890	0.03%
2020/06/04	7	36.89	10	36.78	36.45	-3	3,811	-0.08%
2020/06/03	5	34.00	5	35.08	35.20	0	3,625	0.00%
2020/06/02	1	30.90	0	0.00	32.00	1	3,549	0.03%
2020/06/01	1	30.35	30	32.00	31.55	-29	3,507	-0.83%
2020/05/29	30	31.15	0	0.00	31.00	30	3,477	0.86%
2020/05/28	1	28.30	0	0.00	28.80	1	3,430	0.03%
2020/05/27	2	28.00	0	0.00	28.00	2	3,416	0.06%
2020/05/25	2	31.45	0	0.00	31.50	2	3,372	0.06%
2020/05/22	9	30.45	0	0.00	31.50	9	3,336	0.27%
2020/05/20	9	33.47	3	33.50	33.60	6	3,205	0.19%
2020/05/19	0	0.00	0.5	32.20	32.20	-0.5	2,740	-0.02%
2020/05/15	0	0.00	2	26.65	26.65	-2	2,638	-0.08%
2020/05/14	0	0.00	1	24.25	24.25	-1	2,507	-0.04%
2020/05/13	0	0.00	7	21.09	22.05	-7	2,282	-0.31%
2020/05/12	7	20.05	1	20.00	20.05	6	2,200	0.27%
2020/05/08	6	21.65	3	21.20	21.15	3	2,175	0.14%
2020/05/07	0	0.00	2	22.00	22.10	-2	2,105	-0.10%
2020/05/06	5	22.61	0	0.00	22.00	5	2,043	0.24%
2020/05/05	3	22.35	5	22.45	22.25	-2	1,938	-0.10%
2020/05/04	5	20.00	10	20.33	21.35	-5	1,830	-0.27%
2020/04/30	4	19.55	37	19.49	19.45	-33	1,738	-1.90%
2020/04/29	13	19.08	0	0.00	19.10	13	1,712	0.76%
2020/04/28	0	0.00	12	18.66	18.60	-12	1,690	-0.71%
2020/04/27	2	18.90	3	19.35	18.90	-1	1,676	-0.06%
2020/04/24	3	18.95	59	19.07	19.30	-56	1,636	-3.42%
2020/04/23	59	17.82	47	19.32	19.50	12	1,568	0.77%
2020/04/22	3	18.65	3	18.30	18.05	0	1,451	0.00%
2020/04/21	40	19.40	8	19.50	19.35	32	1,382	2.31%
2020/04/20	43	20.10	11	19.96	20.10	32	1,250	2.56%
2020/04/16	0	0.00	2	16.65	16.65	-2	938	-0.21%
2020/04/08	0	0.00	0.3	13.00	13.10	-0.3	899	-0.03%
2020/03/20	0	0.00	3	12.45	13.15	-3	880	-0.34%
2020/03/12	0	0.00	1	14.20	14.10	-1	776	-0.13%
2020/03/09	0	0.00	2	15.75	15.50	-2	750	-0.27%
2020/03/02	10	14.10	0	0.00	14.20	10	658	1.52%
2020/02/12	2	14.95	0	0.00	14.60	2	626	0.32%
2020/01/31	2	13.80	0	0.00	13.95	2	556	0.36%
2020/01/13	2	14.00	0	0.00	14.20	2	518	0.39%
2020/01/08	2	14.35	0	0.00	14.30	2	485	0.41%
2020/01/06	4	14.16	0	0.00	14.30	4	483	0.83%
2019/12/26	0	0.00	10	14.70	14.80	-10	485	-2.06%
2019/12/06	1	14.90	0	0.00	14.95	1	498	0.20%
2019/12/05	0	0.00	2	15.15	15.30	-2	477	-0.42%
2019/09/18	0	0.00	1	14.10	14.05	-1	500	-0.20%
2019/08/22	0	0.00	1	13.90	13.85	-1	478	-0.21%
2019/08/20	1	13.40	0	0.00	13.55	1	470	0.21%
2019/07/16	1	14.45	0	0.00	14.50	1	396	0.25%
2019/07/15	0	0.00	1	14.95	14.95	-1	334	-0.30%
2019/06/17	1	13.80	0	0.00	13.80	1	319	0.31%
2019/06/04	0	0.00	1	13.70	13.65	-1	693	-0.14%
2019/06/03	1	13.75	0	0.00	13.65	1	754	0.13%
2019/04/29	0	0.00	0.4	14.60	14.70	-0.4	830	-0.05%
2019/04/09	0	0.00	22	15.40	15.45	-22	987	-2.23%
2019/03/28	1	15.05	0	0.00	15.00	1	983	0.10%
2019/03/22	0	0.00	14	16.10	15.85	-14	1,014	-1.38%
2019/03/21	0	0.00	1	15.90	15.90	-1	1,019	-0.10%
2019/03/20	1	16.00	0	0.00	15.80	1	1,036	0.10%
2019/03/18	0	0.00	50	15.89	15.85	-50	1,064	-4.70%
2019/03/15	1	16.55	0	0.00	16.25	1	1,070	0.09%
2019/03/13	0	0.00	1	17.05	16.90	-1	1,082	-0.09%
2019/03/12	53	16.88	5	17.55	17.50	48	1,055	4.55%
2019/03/11	4	15.98	0	0.00	17.00	4	984	0.41%
2019/03/07	0	0.00	25	15.15	15.45	-25	1,011	-2.47%
2019/02/18	9	14.80	0	0.00	15.00	9	1,026	0.88%
2019/01/23	0	0.00	10	14.10	14.05	-10	959	-1.04%
2019/01/22	0	0.00	10	14.20	14.20	-10	961	-1.04%
2019/01/21	10	14.15	5	13.96	14.10	5	959	0.52%
2019/01/14	0	0.00	5	14.05	14.10	-5	978	-0.51%
2019/01/07	10	14.20	0	0.00	14.10	10	922	1.08%
2019/01/03	0	0.00	23	13.63	13.80	-23	889	-2.59%
2018/11/28	6	14.85	0	0.00	14.95	6	574	1.05%
2018/11/20	32	16.80	0	0.00	16.75	32	513	6.23%
2018/11/15	0	0.00	4	16.60	16.65	-4	502	-0.80%
2018/10/11	10	17.15	0	0.00	17.15	10	655	1.52%
2018/10/05	3	18.70	0	0.00	18.80	3	614	0.49%
2018/09/21	1	17.75	0	0.00	17.80	1	592	0.17%
2018/09/20	9	17.95	0	0.00	17.80	9	597	1.51%
2018/09/12	26	17.89	0	0.00	17.95	26	633	4.10%
2018/08/30	10	17.65	0	0.00	18.00	10	695	1.44%
2018/08/24	0	0.00	0.1	17.50	17.50	-0.1	1,138	-0.01%
2018/08/03	6	20.00	0	0.00	20.00	6	1,125	0.53%
2018/07/17	0	0.00	2	20.55	20.40	-2	1,225	-0.16%
2018/07/16	2	20.45	0	0.00	20.70	2	1,222	0.16%
2018/07/10	0	0.00	9	20.05	19.90	-9	1,149	-0.78%
2018/07/09	0	0.00	4	19.90	20.00	-4	1,157	-0.35%
2018/06/15	0	0.00	2	20.88	21.00	-2	1,405	-0.14%
2018/06/11	1	20.85	3	20.70	20.70	-2	1,437	-0.14%
2018/06/07	2	21.45	0	0.00	21.20	2	1,431	0.14%
2018/06/05	0	0.00	2	21.85	21.70	-2	1,402	-0.14%
2018/06/04	6	22.10	5	22.55	22.45	1	1,363	0.07%
2018/06/01	0	0.00	2	21.15	21.65	-2	1,163	-0.17%
2018/05/23	2	20.10	0	0.00	20.20	2	997	0.20%
2018/05/08	1	21.00	0	0.00	20.90	1	1,009	0.10%
2018/05/02	1	21.90	0	0.00	21.75	1	961	0.10%
2018/04/23	0	0.00	6	20.65	20.60	-6	907	-0.66%
2018/03/30	0	0.00	10	21.52	21.35	-10	1,057	-0.95%
2018/03/26	10	22.59	20	21.80	22.60	-10	952	-1.05%
2018/03/22	0	0.00	5	21.65	21.35	-5	850	-0.59%
2018/03/21	0	0.00	1	21.75	21.70	-1	866	-0.12%
2018/03/20	0	0.00	15	21.80	21.85	-15	858	-1.75%
2018/03/19	0.3	21.60	30	21.52	21.70	-29.7	847	-3.50%
2018/03/16	3	21.23	27	21.47	21.20	-24	836	-2.87%
2018/03/15	8	20.75	3	20.98	21.00	5	820	0.61%
2018/03/14	10	20.95	16	20.78	21.00	-6	815	-0.74%
2018/03/13	1	20.65	0	0.00	20.65	1	811	0.12%
2018/03/08	10	21.00	0	0.00	20.90	10	832	1.20%
2018/03/07	12	20.95	0	0.00	20.90	12	831	1.44%
2018/02/05	8	21.43	0	0.00	21.35	8	1,000	0.80%
2018/02/02	0	0.00	10	21.85	21.80	-10	994	-1.01%
2018/01/24	0	0.00	2	22.45	22.50	-2	987	-0.20%
2018/01/17	20	22.65	0	0.00	22.60	20	955	2.09%
2018/01/16	0	0.00	2	23.15	22.95	-2	946	-0.21%
2018/01/15	0	0.00	3	23.48	23.05	-3	912	-0.33%
2018/01/04	0	0.00	1	22.00	22.10	-1	746	-0.13%