智擎 (4162)-元大-信義券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
86.7
漲跌
▲0.4
漲幅
+0.46%
成交量
570張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	78	87.66	88.80	-78	1,209	-6.45%
2024/12/05	1	94.60	0	0.00	94.60	1	1,170	0.09%
2024/11/29	0	0.00	1	97.50	97.50	-1	1,136	-0.09%
2024/11/26	0	94.40	0	0.00	94.00	0	1,084	0.00%
2024/11/21	44	96.20	0	0.00	96.20	44	1,021	4.31%
2024/11/18	37	96.83	4	98.58	96.50	33	1,010	3.27%
2024/11/13	0	0.00	1	106.00	106.50	-1	946	-0.11%
2024/11/12	1	104.50	0	0.00	104.00	1	916	0.11%
2024/11/08	0	0.00	1	104.00	103.00	-1	873	-0.11%
2024/11/07	1	106.00	1	105.50	103.50	0	852	0.00%
2024/11/05	2	106.25	5.2	103.33	106.00	-3.2	782	-0.40%
2024/11/01	0	110.00	1	110.00	105.00	-1	730	-0.13%
2024/10/30	0	0.00	1	102.00	102.00	-1	617	-0.16%
2024/10/29	0	101.50	0	0.00	100.50	0	604	0.00%
2024/10/28	0	0.00	1	102.00	102.00	-1	576	-0.17%
2024/10/25	0	98.90	3	98.20	97.40	-3	513	-0.58%
2024/10/24	1.1	98.18	0	0.00	98.30	1.1	494	0.22%
2024/10/23	0	0.00	1	94.20	93.70	-1	424	-0.24%
2024/08/07	0	0.00	1	85.00	86.70	-1	794	-0.13%
2024/08/05	1	83.50	0	0.00	83.00	1	764	0.13%
2024/07/29	0	95.20	0	0.00	94.50	0	736	0.00%
2024/07/26	0	0.00	1	97.50	97.60	-1	729	-0.14%
2024/07/23	0	94.03	0	0.00	94.50	0	720	0.00%
2024/07/19	1	96.00	579	95.84	94.20	-578	708	-81.60%	大賣/鉅額交易
2024/07/18	0	0.00	1	99.30	99.40	-1	676	-0.15%
2024/07/09	1	97.40	0	0.00	96.30	1	668	0.15%
2024/07/08	0	0.00	2	100.75	100.50	-2	655	-0.31%
2024/07/05	0	0.00	0.2	97.00	97.50	-0.2	625	-0.03%
2024/07/04	1	95.90	0	0.00	96.00	1	626	0.16%
2024/07/03	0	0.00	1	97.50	96.70	-1	628	-0.16%
2024/07/01	0	0.00	1	97.20	101.00	-1	610	-0.16%
2024/06/28	0	0.00	3	97.33	97.50	-3	581	-0.52%
2024/06/26	0	0.00	1	97.50	97.60	-1	576	-0.17%
2024/06/24	1	93.90	0	0.00	93.20	1	589	0.17%
2024/06/05	0	0.00	1	92.80	92.90	-1	632	-0.16%
2024/06/03	1	90.80	0	0.00	90.70	1	693	0.14%
2024/05/17	47.5	96.06	0	0.00	97.90	47.5	872	5.44%
2024/05/14	0.5	94.80	0	0.00	94.30	0.5	1,043	0.05%
2024/04/30	0	0.00	1	94.00	93.70	-1	1,425	-0.07%
2024/04/25	0	90.80	1	91.00	90.60	-1	1,449	-0.07%
2024/04/19	0	0.00	3	89.20	89.00	-3	1,523	-0.20%
2024/04/16	1	90.70	0	0.00	91.00	1	1,557	0.06%
2024/04/11	0	0.00	6	97.80	97.90	-6	1,615	-0.37%
2024/04/09	0	0.00	1	98.00	97.60	-1	1,722	-0.06%
2024/04/03	0	99.40	0	0.00	99.00	0	1,777	0.00%
2024/04/01	68	100.50	0	0.00	99.60	68	1,805	3.77%
2024/03/28	24	99.76	0	0.00	99.40	24	1,839	1.30%
2024/03/27	155	100.04	0	0.00	99.70	155	1,828	8.48%	大買/鉅額交易
2024/03/26	32	97.38	1	99.30	96.80	31	1,818	1.70%
2024/03/25	101	100.99	3	99.50	101.00	98	1,816	5.39%	大買/
2024/03/20	128	95.20	0	0.00	95.80	128	1,855	6.90%	大買/鉅額交易
2024/03/19	28	96.80	0	0.00	96.80	28	1,864	1.50%
2024/03/13	0	94.30	15	94.08	92.40	-15	1,896	-0.79%
2024/03/06	1	98.70	0	0.00	98.10	1	1,937	0.05%
2024/03/05	0	101.50	5	100.50	100.50	-5	1,914	-0.26%
2024/02/26	0	0.00	1	103.50	104.50	-1	1,990	-0.05%
2024/02/23	2	101.50	0	0.00	101.00	2	1,981	0.10%
2024/02/22	0	0.00	1	101.00	101.00	-1	2,018	-0.05%
2024/02/16	5	103.50	10	102.25	102.00	-5	2,096	-0.24%
2024/02/15	1	112.50	9	111.06	110.50	-8	2,060	-0.39%
2024/02/05	5	105.50	0	0.00	106.50	5	2,024	0.25%
2024/02/02	0	105.50	0	0.00	105.50	0	2,216	0.00%
2024/02/01	1	107.00	0	0.00	107.00	1	2,281	0.04%
2024/01/31	0	0.00	1	107.00	106.00	-1	2,396	-0.04%
2024/01/30	1	105.00	0	0.00	105.00	1	2,702	0.04%
2024/01/29	2	107.75	0	0.00	106.00	2	2,760	0.07%
2024/01/26	4	110.50	9	109.00	108.50	-5	2,838	-0.18%
2024/01/25	1	105.00	0	0.00	105.00	1	2,782	0.04%
2024/01/24	1	100.00	0	0.00	100.50	1	2,896	0.03%
2024/01/17	1	103.00	0	0.00	98.30	1	4,079	0.02%
2024/01/08	1	107.50	0	0.00	108.00	1	4,592	0.02%
2024/01/05	1	107.00	1	108.50	109.00	0	4,607	0.00%
2024/01/03	2	111.00	3	108.50	106.00	-1	4,625	-0.02%
2024/01/02	0	0.00	2	108.00	110.00	-2	4,583	-0.04%
2023/12/27	1	106.00	0	0.00	105.00	1	4,516	0.02%
2023/12/11	0	0.00	1	97.80	97.80	-1	4,378	-0.02%
2023/12/07	0	0.00	1	101.00	100.00	-1	4,342	-0.02%
2023/12/05	0	0.00	1	101.50	101.50	-1	4,321	-0.02%
2023/11/30	0	0.00	1.2	100.71	100.50	-1.2	4,229	-0.03%
2023/11/29	0	0.00	2.3	100.57	101.00	-2.3	4,229	-0.05%
2023/11/28	0	0.00	0	101.00	101.50	0	4,258	0.00%
2023/11/27	2	104.50	1	104.50	103.00	1	4,236	0.02%
2023/11/23	2	104.50	0	0.00	104.00	2	4,154	0.05%
2023/11/22	1	103.00	1	101.50	101.50	0	4,125	0.00%
2023/11/21	0	101.00	0	0.00	101.00	0	4,102	0.00%
2023/11/20	0	0.00	1	103.00	102.00	-1	4,063	-0.02%
2023/11/17	0	0.00	0.1	103.00	102.50	-0.1	4,038	0.00%
2023/11/15	2	104.25	1	104.00	103.50	1	3,985	0.03%
2023/11/13	0.1	106.00	0	0.00	106.50	0.1	3,934	0.00%
2023/11/10	10.2	113.59	9	111.50	106.50	1.2	3,926	0.03%
2023/11/09	3.1	111.18	2	112.00	111.00	1.1	3,726	0.03%
2023/11/08	3.1	110.52	1	112.50	112.50	2.1	3,665	0.06%
2023/11/07	24.1	118.57	13	119.42	114.00	11.1	3,538	0.31%
2023/11/06	0.1	111.00	1	111.00	115.50	-0.9	3,216	-0.03%
2023/11/03	1	114.95	0	0.00	112.00	1	3,144	0.03%
2023/11/02	2	113.00	2	114.00	114.00	0	3,014	0.00%
2023/11/01	2	115.25	2	116.25	114.50	0	2,887	0.00%
2023/10/31	3	114.67	13	115.15	113.50	-10	2,729	-0.37%
2023/10/30	20	118.95	20	117.15	116.00	0	2,559	0.00%
2023/10/27	18	113.50	7	115.29	118.00	11	2,229	0.49%
2023/10/26	4	110.75	2	107.50	107.50	2	2,001	0.10%
2023/10/25	6	110.17	1	112.50	111.50	5	1,802	0.28%
2023/10/24	10	104.80	12	105.21	110.00	-2	1,545	-0.13%
2023/10/23	2	98.50	1	98.90	100.00	1	1,117	0.09%
2023/10/20	0	0.00	1	92.50	91.00	-1	1,026	-0.10%
2023/09/19	0	0.00	1	89.00	88.60	-1	1,067	-0.09%
2023/09/15	0	0.00	1	86.20	86.50	-1	1,033	-0.10%
2023/09/14	1	84.90	0	0.00	85.00	1	1,035	0.10%
2023/09/05	1	86.20	0	0.00	86.50	1	1,063	0.09%
2023/09/01	0	0.00	2	89.70	89.10	-2	1,071	-0.19%
2023/08/24	0	0.00	3	86.53	86.00	-3	1,056	-0.28%
2023/08/22	3	86.07	2	86.60	86.30	1	1,066	0.09%
2023/08/21	2	85.70	0	0.00	86.10	2	1,072	0.19%
2023/08/16	1	87.00	2	87.05	87.00	-1	1,094	-0.09%
2023/08/02	1	83.00	0	0.00	81.90	1	1,133	0.09%
2023/07/27	1	86.70	1	86.20	86.20	0	1,168	0.00%
2023/07/21	1	87.60	0	0.00	87.10	1	1,167	0.09%
2023/07/19	0	0.00	2	88.50	89.80	-2	1,192	-0.17%
2023/07/13	1	85.00	0	0.00	85.10	1	1,270	0.08%
2023/07/11	2.4	90.10	0	0.00	87.80	2.4	1,273	0.19%
2023/07/06	1	96.20	0	0.00	94.80	1	1,248	0.08%
2023/06/30	0	0.00	1	97.70	97.50	-1	1,342	-0.07%
2023/06/28	0	0.00	1	95.80	95.90	-1	1,381	-0.07%
2023/06/26	1	93.70	0	0.00	93.30	1	1,469	0.07%
2023/06/16	0	0.00	4	94.18	94.10	-4	1,553	-0.26%
2023/06/15	3	93.50	0	0.00	93.20	3	1,556	0.19%
2023/06/05	0	0.00	1	94.10	94.30	-1	1,801	-0.06%
2023/05/30	0	0.00	1	92.60	92.60	-1	1,861	-0.05%
2023/05/25	1	94.60	0	0.00	94.20	1	1,902	0.05%
2023/05/19	1	94.50	0	0.00	93.40	1	2,001	0.05%
2023/05/15	1	92.00	0	0.00	92.60	1	2,088	0.05%
2023/05/05	0	0.00	1	102.50	101.50	-1	2,632	-0.04%
2023/05/04	1	101.50	0	0.00	101.50	1	2,706	0.04%
2023/05/02	0	0.00	2	99.80	100.50	-2	2,809	-0.07%
2023/04/28	0	98.00	1	98.50	97.90	-1	2,872	-0.03%
2023/04/27	1	95.80	0	0.00	96.00	1	2,938	0.03%
2023/04/26	2.1	95.33	0	0.00	96.00	2.1	3,085	0.07%
2023/04/25	2	99.00	0	0.00	97.00	2	3,132	0.06%
2023/04/20	2	104.00	0	0.00	103.50	2	3,315	0.06%
2023/04/19	0	0.00	1	107.50	107.00	-1	3,368	-0.03%
2023/04/18	1	104.50	0	0.00	105.00	1	3,402	0.03%
2023/04/17	1	105.00	0	0.00	105.00	1	3,534	0.03%
2023/04/11	0	0.00	2	107.00	106.50	-2	4,052	-0.05%
2023/04/10	2	109.25	0	0.00	107.00	2	4,156	0.05%
2023/03/28	0.1	107.50	0	0.00	107.00	0.1	5,010	0.00%
2023/03/24	3	108.83	4	109.75	113.00	-1	5,137	-0.02%
2023/03/20	0	106.00	0	0.00	104.50	0	5,713	0.00%
2023/03/17	0	0.00	6	103.50	105.00	-6	5,849	-0.10%
2023/03/16	2	104.50	2	103.00	103.00	0	6,010	0.00%
2023/03/15	0	0.00	1	108.00	108.50	-1	6,188	-0.02%
2023/03/14	2	109.50	0	0.00	107.00	2	6,477	0.03%
2023/03/13	4	106.00	0	0.00	106.50	4	6,694	0.06%
2023/03/10	0	0.00	1	106.50	105.50	-1	6,961	-0.01%
2023/03/09	0	0.00	0.1	110.00	108.00	-0.1	7,442	0.00%
2023/03/08	0	0.00	6	113.00	110.00	-6	7,646	-0.08%
2023/02/23	0	0.00	2	116.75	116.50	-2	9,673	-0.02%
2023/02/22	3	115.83	0	0.00	115.50	3	9,912	0.03%
2023/02/21	3	119.50	0	0.00	118.50	3	10,128	0.03%
2023/02/20	0	0.00	2	121.00	119.00	-2	10,449	-0.02%
2023/02/17	2	118.50	2	120.00	120.50	0	10,652	0.00%
2023/02/16	1	118.00	2.1	116.70	118.00	-1.1	11,041	-0.01%
2023/02/15	2	115.50	7	117.00	115.00	-5	11,340	-0.04%
2023/02/14	1	115.50	0	0.00	116.50	1	11,330	0.01%
2023/02/10	4	120.75	7	120.36	116.50	-3	11,668	-0.03%
2023/02/09	7	122.36	6	124.25	121.00	1	11,688	0.01%
2023/02/07	3	121.17	1	121.00	121.00	2	11,670	0.02%
2023/02/06	2	122.75	4	121.88	121.50	-2	11,669	-0.02%
2023/02/03	3.1	121.46	1	118.00	119.00	2.1	11,657	0.02%
2023/02/02	1	116.00	1	119.50	119.00	0	11,675	0.00%
2023/02/01	10	115.00	3	114.00	114.50	7	11,803	0.06%
2023/01/30	3	112.00	0	0.00	112.00	3	11,924	0.03%
2023/01/17	2	111.50	3	112.67	112.00	-1	11,965	-0.01%
2023/01/16	5	114.60	2	115.00	114.00	3	11,956	0.03%
2023/01/11	1	123.00	0	0.00	122.50	1	11,929	0.01%
2023/01/10	2	128.25	0	0.00	128.00	2	11,953	0.02%
2023/01/09	0	0.00	1	127.00	128.50	-1	12,071	-0.01%
2023/01/06	1	125.50	0	0.00	125.50	1	12,121	0.01%
2023/01/05	3	130.00	1	128.50	126.00	2	12,308	0.02%
2023/01/04	9	132.17	12	131.88	131.50	-3	12,352	-0.02%
2023/01/03	0	0.00	6	126.08	128.00	-6	12,332	-0.05%
2022/12/30	1	126.50	1	125.50	125.00	0	12,404	0.00%
2022/12/29	1	121.00	2	125.00	125.00	-1	12,503	-0.01%
2022/12/28	3	124.67	1	126.00	124.00	2	12,557	0.02%
2022/12/27	5	125.10	4	123.88	126.00	1	12,773	0.01%
2022/12/26	1	122.00	4	123.00	123.50	-3	12,916	-0.02%
2022/12/23	1	120.00	0	0.00	118.50	1	12,901	0.01%
2022/12/22	1	118.50	0	0.00	121.00	1	13,302	0.01%
2022/12/21	2	118.00	2	118.75	116.00	0	13,477	0.00%
2022/12/19	0	0.00	1	118.50	121.00	-1	14,066	-0.01%
2022/12/16	1	121.50	1	119.50	117.50	0	14,567	0.00%
2022/12/15	3	121.50	0	0.00	121.50	3	14,916	0.02%
2022/12/14	6	119.92	8	120.75	125.50	-2	15,006	-0.01%
2022/12/13	5	127.50	3	126.67	124.00	2	14,922	0.01%
2022/12/08	6	131.75	9	131.67	126.50	-3	15,116	-0.02%
2022/12/07	9	136.83	5	136.80	133.00	4	15,242	0.03%
2022/12/06	28.1	139.91	25	140.30	137.50	3.1	15,318	0.02%
2022/12/05	5	143.30	6	144.17	146.00	-1	15,276	-0.01%
2022/12/02	2	142.25	3	142.83	140.50	-1	15,297	-0.01%
2022/12/01	17	144.74	20.1	146.62	145.50	-3.1	15,224	-0.02%
2022/11/30	2	138.00	4	138.63	139.00	-2	15,098	-0.01%
2022/11/29	5	135.20	4	135.13	134.50	1	15,207	0.01%
2022/11/28	7	138.14	7	136.64	137.50	0	15,301	0.00%
2022/11/25	7	137.00	11	135.91	133.00	-4	15,609	-0.03%
2022/11/24	6	136.08	4	136.75	138.50	2	15,786	0.01%
2022/11/23	15	137.67	22	138.59	139.00	-7	15,790	-0.04%
2022/11/22	17	137.65	7	133.21	133.00	10	15,724	0.06%
2022/11/21	8	137.88	4	138.75	140.00	4	15,677	0.03%
2022/11/18	0	0.00	6	132.25	132.00	-6	16,016	-0.04%
2022/11/17	8	130.13	5	131.00	129.00	3	16,067	0.02%
2022/11/16	1	129.50	12	126.71	127.50	-11	16,387	-0.07%
2022/11/15	7	121.86	4	124.75	122.50	3	16,170	0.02%
2022/11/14	10	124.50	7	124.71	125.50	3	16,146	0.02%
2022/11/11	4	119.25	13	121.65	123.50	-9	15,907	-0.06%
2022/11/10	0	0.00	3	112.50	112.50	-3	15,655	-0.02%
2022/11/09	12	104.08	6	105.08	102.50	6	15,721	0.04%
2022/11/08	3	105.50	4	106.13	103.50	-1	15,558	-0.01%
2022/11/07	3	98.70	0	0.00	98.30	3	15,366	0.02%
2022/11/04	0	94.60	3	95.63	95.70	-3	15,294	-0.02%
2022/11/03	3.1	96.78	0	0.00	96.10	3.1	15,262	0.02%
2022/11/02	0	97.20	0	0.00	98.90	0	15,193	0.00%
2022/11/01	1	97.80	2	98.00	97.20	-1	15,161	-0.01%
2022/10/28	2	95.75	2	98.75	90.90	0	15,161	0.00%
2022/10/27	2	96.60	1	98.50	98.10	1	15,131	0.01%
2022/10/25	1.1	93.20	2	94.65	94.00	-1	15,137	-0.01%
2022/10/21	1	98.00	0	0.00	97.00	1	15,130	0.01%
2022/10/20	1	103.00	1	104.00	103.00	0	15,319	0.00%
2022/10/19	2	104.25	0.1	106.50	103.00	1.9	15,390	0.01%
2022/10/18	0	0.00	3.1	104.05	106.00	-3.1	15,556	-0.02%
2022/10/17	2	99.65	1.2	102.33	104.50	0.8	15,629	0.01%
2022/10/14	0	0.00	1.1	105.76	105.50	-1.1	15,523	-0.01%
2022/10/13	1	96.50	1.1	99.60	97.30	-0.1	15,500	0.00%
2022/10/12	0	0.00	0.1	106.75	107.00	-0.1	15,437	0.00%
2022/10/11	1	104.00	3	105.83	106.50	-2	15,317	-0.01%
2022/10/07	10	110.40	5	111.30	111.00	5	15,252	0.03%
2022/10/06	1	111.91	2	111.25	112.00	-1	15,299	-0.01%
2022/10/05	4	110.00	7.2	109.10	108.50	-3.2	15,330	-0.02%
2022/10/04	1	113.00	1.2	110.38	109.50	-0.2	15,561	0.00%
2022/10/03	7.1	113.34	5	113.90	107.50	2.1	15,465	0.01%
2022/09/30	10.2	113.37	2	113.51	118.00	8.1	15,151	0.05%
2022/09/29	61	116.73	66	116.89	117.00	-5	15,015	-0.03%
2022/09/28	10	120.25	8	120.31	114.00	2	14,622	0.01%
2022/09/27	10.1	120.68	8	123.19	126.50	2.1	14,448	0.01%
2022/09/26	3	126.67	12	126.17	128.00	-9	14,123	-0.06%
2022/09/23	26.1	135.95	16.7	133.92	128.50	9.4	13,976	0.07%
2022/09/22	26	137.64	33	138.05	141.50	-7	13,628	-0.05%
2022/09/21	5.1	129.14	2	128.75	129.00	3.1	13,306	0.02%
2022/09/20	1	129.50	6	128.08	127.50	-5	13,189	-0.04%
2022/09/19	1	129.00	17	129.85	129.00	-16	13,139	-0.12%
2022/09/16	1	134.50	1	133.00	136.00	0	13,015	0.00%
2022/09/15	4.1	136.84	1	138.00	133.00	3.1	13,148	0.02%
2022/09/14	3.1	138.30	3	138.50	136.00	0.1	13,158	0.00%
2022/09/13	14.1	139.88	10	137.00	136.00	4.1	12,977	0.03%
2022/09/12	2	137.24	4	135.88	138.00	-2	12,917	-0.02%
2022/09/08	4.2	132.65	2	135.25	137.50	2.2	12,752	0.02%
2022/09/07	8.2	130.14	1	131.50	132.50	7.2	12,521	0.06%
2022/09/06	9.4	130.19	15	128.50	131.00	-5.7	12,350	-0.05%
2022/09/05	3	135.33	4	136.63	135.50	-1	11,997	-0.01%
2022/09/02	6	134.25	1	134.00	135.00	5	11,796	0.04%
2022/09/01	41	132.02	39	132.15	135.00	2	11,582	0.02%
2022/08/31	30.1	132.02	23	132.80	128.00	7.1	11,057	0.06%
2022/08/30	8.1	127.04	10	128.10	127.00	-1.9	10,604	-0.02%
2022/08/29	6	124.17	4	124.88	125.50	2	10,338	0.02%
2022/08/26	18.4	125.64	6	126.25	124.50	12.4	10,062	0.12%
2022/08/25	13	127.88	13	125.19	126.00	0	9,671	0.00%
2022/08/24	3	117.83	3	124.83	127.00	0	8,980	0.00%
2022/08/23	19	118.11	16	115.97	115.50	3	8,671	0.03%
2022/08/22	2	110.75	2	113.50	115.50	0	8,082	0.00%
2022/08/19	10	103.50	7	102.29	105.00	3	7,963	0.04%
2022/08/18	6	97.37	14	98.31	101.00	-8	7,753	-0.10%
2022/08/17	1	93.30	26	92.49	93.50	-25	7,567	-0.33%
2022/08/16	4	92.10	4	91.30	91.70	0	7,495	0.00%
2022/08/15	24	87.90	4	88.08	87.90	20	7,420	0.27%
2022/08/12	5	87.10	0	0.00	87.50	5	7,396	0.07%
2022/08/11	2	87.75	4	88.30	87.50	-2	7,401	-0.03%
2022/08/10	7	87.43	0	0.00	86.30	7	7,387	0.09%
2022/08/09	6	82.95	1	83.80	85.00	5	7,324	0.07%
2022/08/05	6	83.52	7	83.49	83.10	-1	7,233	-0.01%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	2	97.20	0	0.00	94.00	2	7,129	0.03%
2022/08/02	3	100.17	2	100.50	99.30	1	6,986	0.01%
2022/08/01	6	101.25	13	102.12	103.00	-7	6,882	-0.10%
2022/07/29	8	99.30	3	99.20	99.50	5	6,779	0.07%
2022/07/28	7	98.16	5	97.78	98.50	2	6,726	0.03%
2022/07/27	10	99.60	10	99.32	98.20	0	6,671	0.00%
2022/07/26	8	99.40	9	99.06	97.20	-1	6,423	-0.02%
2022/07/25	1	101.00	0	0.00	98.20	1	6,342	0.02%
2022/07/22	4	95.58	8	95.93	96.50	-4	6,095	-0.07%
2022/07/21	0	0.00	5	92.70	92.70	-5	5,955	-0.08%
2022/07/20	6	92.08	0	0.00	91.10	6	5,939	0.10%
2022/07/19	5	96.50	6	95.67	93.80	-1	5,865	-0.02%
2022/07/18	4	92.63	14	92.44	93.80	-10	5,785	-0.17%
2022/07/15	2	92.65	0	0.00	92.40	2	5,783	0.03%
2022/07/14	12	94.26	2	94.20	94.80	10	5,722	0.17%
2022/07/13	3	91.57	6	95.97	94.60	-3	5,583	-0.05%
2022/07/12	4	91.43	7	92.41	89.60	-3	5,517	-0.05%
2022/07/11	1	93.30	33	91.55	94.90	-32	5,359	-0.60%
2022/07/08	0	0.00	1	87.00	86.30	-1	5,259	-0.02%
2022/07/07	11	86.35	2	87.10	87.20	9	5,215	0.17%
2022/07/06	24	88.91	14	89.40	89.70	10	5,123	0.20%
2022/07/05	21	87.40	4	88.48	89.50	17	5,001	0.34%
2022/07/04	3	85.77	4	87.45	84.60	-1	4,889	-0.02%
2022/07/01	3	87.33	10	87.27	88.90	-7	4,828	-0.14%
2022/06/30	15	89.23	6	87.08	88.10	9	4,743	0.19%
2022/06/29	6	86.73	12	88.35	87.60	-6	4,732	-0.13%
2022/06/28	5	86.24	3	85.30	85.20	2	4,860	0.04%
2022/06/27	12	85.46	4	85.85	85.40	8	4,885	0.16%
2022/06/24	5.1	88.72	9	86.62	88.70	-4	4,994	-0.08%
2022/06/23	14	87.81	9	87.53	88.80	5	4,925	0.10%
2022/06/22	0	0.00	11	86.09	86.10	-11	4,738	-0.23%
2022/06/21	10	84.00	1	81.40	84.00	9	4,679	0.19%
2022/06/20	2	82.15	11	81.53	81.50	-9	4,778	-0.19%
2022/06/17	12	77.47	2	79.90	80.00	10	4,725	0.21%
2022/06/15	0	0.00	4	77.35	76.60	-4	4,789	-0.08%
2022/06/14	4	74.20	1	76.10	74.70	3	4,902	0.06%
2022/06/13	1	79.00	0	0.00	77.80	1	4,958	0.02%
2022/06/09	0	0.00	5	73.90	74.70	-5	4,887	-0.10%
2022/06/08	6	71.52	0	0.00	71.60	6	5,009	0.12%
2022/06/07	0	0.00	2	70.50	71.10	-2	5,329	-0.04%
2022/06/01	0	0.00	3	72.47	72.40	-3	5,669	-0.05%
2022/05/30	1	74.30	0	0.00	74.30	1	5,953	0.02%
2022/05/26	0.3	72.20	0	0.00	72.00	0.3	6,223	0.00%
2022/05/19	0	0.00	3	75.67	75.70	-3	6,463	-0.05%
2022/05/18	1	79.20	0	0.00	79.00	1	6,430	0.02%
2022/05/17	1	78.00	0	0.00	78.20	1	6,413	0.02%
2022/05/16	1	78.30	0	0.00	77.30	1	6,408	0.02%
2022/05/13	1	77.30	0	0.00	77.30	1	6,402	0.02%
2022/05/12	0	0.00	2	76.25	74.80	-2	6,379	-0.03%
2022/05/11	4	79.33	1	80.10	79.50	3	6,320	0.05%
2022/05/10	0	0.00	2	81.30	80.90	-2	6,274	-0.03%
2022/05/06	1	83.90	0	0.00	84.60	1	6,205	0.02%
2022/05/04	1	86.10	0	0.00	84.90	1	6,128	0.02%
2022/04/29	0	0.00	3	88.53	87.70	-3	6,022	-0.05%
2022/04/27	2	83.10	0	0.00	84.60	2	5,889	0.03%
2022/04/26	2	83.30	4	85.15	82.00	-2	5,841	-0.03%
2022/04/22	0	0.00	2	89.25	88.90	-2	5,736	-0.03%
2022/04/21	4	87.18	0	0.00	88.50	4	5,626	0.07%
2022/04/20	6	86.55	3	85.80	84.80	3	5,557	0.05%
2022/04/19	0	0.00	1	88.20	87.10	-1	5,498	-0.02%
2022/04/18	1	91.20	11	91.32	89.10	-10	5,412	-0.18%
2022/04/15	2	88.85	3	89.03	87.80	-1	5,216	-0.02%
2022/04/14	1	88.10	3	88.13	88.80	-2	4,966	-0.04%
2022/04/13	0	0.00	2	80.80	81.10	-2	4,832	-0.04%
2022/04/06	3	83.63	3	83.87	84.60	0	4,806	0.00%
2022/04/01	4.1	88.31	7	86.54	85.90	-2.9	4,732	-0.06%
2022/03/31	6	90.87	3	93.93	89.60	3	4,496	0.07%
2022/03/30	4	98.63	1	99.50	98.20	3	4,203	0.07%
2022/03/29	4	99.88	7	97.33	99.80	-3	4,081	-0.07%
2022/03/28	3	100.67	5	97.58	94.60	-2	3,854	-0.05%
2022/03/25	3	98.77	3	97.87	97.00	0	3,748	0.00%
2022/03/24	2	103.00	2	102.50	98.10	0	3,661	0.00%
2022/03/23	7	98.79	7	99.43	99.60	0	3,503	0.00%
2022/03/22	5	94.54	3	93.10	94.20	2	3,278	0.06%
2022/03/21	2	91.20	0	0.00	91.00	2	3,098	0.06%
2022/03/18	0	0.00	1	90.50	93.00	-1	3,007	-0.03%
2022/03/17	0	0.00	11	91.34	91.80	-11	2,904	-0.38%
2022/03/16	3	84.50	5.3	84.74	84.50	-2.3	2,733	-0.08%
2022/03/15	0	0.00	0.3	83.20	81.60	-0.3	2,631	-0.01%
2022/03/14	0	0.00	1	80.60	81.00	-1	2,527	-0.04%
2022/03/11	1	81.80	0	0.00	81.20	1	2,459	0.04%
2022/03/10	4.1	91.29	3	89.87	88.00	1.1	2,301	0.05%
2022/03/08	0.1	82.43	5	81.90	80.10	-5	1,852	-0.27%
2022/03/07	3.1	87.04	0	0.00	85.00	3.1	1,753	0.17%
2022/03/04	1	89.60	2	90.90	89.10	-1	1,673	-0.06%
2022/03/03	8	85.49	1	89.90	89.50	7	1,559	0.45%
2022/03/02	0	85.80	1	81.30	85.20	-1	1,389	-0.07%
2022/02/25	1	74.00	1	80.00	77.90	0	1,116	0.00%
2022/02/24	0	0.00	3	76.53	73.60	-3	1,005	-0.30%
2022/02/21	0	0.00	1	70.50	70.00	-1	851	-0.12%
2022/02/17	0	0.00	3	67.20	67.00	-3	830	-0.36%
2022/02/07	0	60.80	0	0.00	62.90	0	786	0.00%
2022/01/11	10	66.70	0	0.00	66.00	10	754	1.33%
2022/01/10	0	0.00	3	67.97	67.70	-3	745	-0.40%
2022/01/07	1	67.20	0	0.00	66.60	1	742	0.13%
2022/01/06	0	0.00	1	68.30	68.70	-1	735	-0.14%
2022/01/05	0	0.00	2	70.20	67.70	-2	728	-0.27%
2022/01/04	2	69.55	3	71.10	70.00	-1	715	-0.14%
2022/01/03	3	72.43	3	71.30	70.30	0	709	0.00%
2021/12/30	3	72.27	2	71.80	72.60	1	686	0.15%
2021/12/29	1	71.00	1	71.50	71.50	0	559	0.00%
2021/12/13	0	0.00	10	65.14	65.20	-10	461	-2.16%
2021/12/10	6	63.28	0	0.00	63.20	6	444	1.35%
2021/12/01	0	0.00	16	58.60	60.40	-16	371	-4.30%
2021/11/29	17	56.21	0	0.00	56.50	17	323	5.26%
2021/11/25	0	0.00	2	58.70	58.50	-2	307	-0.65%
2021/11/24	2	56.50	0	0.00	56.90	2	293	0.68%
2021/11/19	0	0.00	8	57.48	57.30	-8	292	-2.73%
2021/11/16	4	56.35	0	0.00	56.20	4	280	1.43%
2021/11/15	2	56.60	0	0.00	56.90	2	286	0.70%
2021/11/12	2	57.10	0	0.00	57.00	2	288	0.69%
2021/10/20	0	0.00	4	58.00	57.10	-4	330	-1.21%
2021/10/08	0	0.00	16	56.40	56.60	-16	348	-4.59%
2021/10/06	16	53.71	0	0.00	53.50	16	353	4.52%
2021/09/30	0	0.00	4	55.80	55.40	-4	403	-0.99%
2021/09/29	4	54.40	0	0.00	54.50	4	400	1.00%
2021/09/03	0	0.00	3	61.70	61.70	-3	436	-0.69%
2021/09/01	0	0.00	5	61.90	62.00	-5	453	-1.10%
2021/08/31	9	61.66	0	0.00	61.80	9	457	1.97%
2021/08/27	1	60.90	0	0.00	61.50	1	464	0.22%
2021/08/26	0	0.00	1	59.80	60.30	-1	469	-0.21%
2021/08/19	2	59.10	0	0.00	58.60	2	549	0.36%
2021/08/17	2	62.00	0	0.00	61.60	2	550	0.36%
2021/08/16	1	63.60	0	0.00	63.20	1	549	0.18%
2021/06/28	0	0.00	1	65.80	65.20	-1	1,147	-0.09%
2021/06/07	6	67.88	0	0.00	68.80	6	1,457	0.41%
2021/06/04	4	67.98	0	0.00	68.00	4	1,458	0.27%
2021/06/01	0	0.00	2	67.70	69.00	-2	1,496	-0.13%
2021/05/26	0	0.00	1	65.60	65.40	-1	1,606	-0.06%
2021/05/21	0	0.00	1	64.90	65.00	-1	1,940	-0.05%
2021/05/17	3	62.40	0	0.00	59.50	3	1,922	0.16%
2021/05/14	0	0.00	3	65.60	64.60	-3	1,906	-0.16%
2021/05/07	0	0.00	1	68.00	68.40	-1	1,843	-0.05%
2021/05/04	0	0.00	1	67.60	67.80	-1	1,819	-0.05%
2021/04/26	5	70.70	0	0.00	71.00	5	1,747	0.29%
2021/04/20	5	72.20	0	0.00	73.30	5	1,742	0.29%
2021/04/15	0	0.00	1	74.70	74.30	-1	1,707	-0.06%
2021/04/14	2	74.40	1	74.80	74.70	1	1,694	0.06%
2021/04/13	4	80.98	0	0.00	75.40	4	1,655	0.24%
2021/04/12	1	75.90	4	80.35	81.80	-3	1,530	-0.20%
2021/04/09	1	75.00	0	0.00	74.40	1	1,445	0.07%
2021/04/01	0	0.00	1	71.90	72.30	-1	1,382	-0.07%
2021/03/30	0	0.00	6	73.18	72.30	-6	1,362	-0.44%
2021/03/29	2	74.25	0	0.00	73.80	2	1,346	0.15%
2021/03/26	2	73.80	0	0.00	74.30	2	1,333	0.15%
2021/03/25	2	73.80	0	0.00	74.30	2	1,327	0.15%
2021/02/25	2	72.20	1	73.60	72.80	1	898	0.11%
2021/02/24	2	70.05	0	0.00	69.60	2	771	0.26%
2021/01/25	0	0.00	1	50.50	50.20	-1	540	-0.19%
2021/01/12	0	55.00	0	0.00	54.10	0	482	0.00%
2021/01/05	0	57.00	0	0.00	56.70	0	493	0.00%
2020/12/17	0	0.00	1	59.80	58.70	-1	481	-0.21%
2020/12/15	0	0.00	1	58.90	58.20	-1	483	-0.21%
2020/12/09	1	62.50	0	0.00	61.80	1	482	0.21%
2020/11/30	1	61.20	1	60.80	60.80	0	441	0.00%
2020/11/27	0	0.00	2	60.40	59.40	-2	433	-0.46%
2020/11/26	1	58.90	0	0.00	57.90	1	421	0.24%
2020/11/25	1	59.40	1	59.60	59.70	0	419	0.00%
2020/11/19	0	0.00	5	58.00	58.60	-5	421	-1.19%
2020/11/18	0	0.00	1	55.30	56.30	-1	413	-0.24%
2020/11/17	1	54.30	0	0.00	53.90	1	415	0.24%
2020/11/10	5	55.40	0	0.00	55.50	5	477	1.05%
2020/11/06	0	0.00	1	57.30	55.70	-1	503	-0.20%
2020/11/05	1	55.90	0	0.00	56.60	1	512	0.20%
2020/10/23	1	58.10	0	0.00	58.10	1	629	0.16%
2020/10/22	1	58.10	0	0.00	58.10	1	650	0.15%
2020/10/15	0	0.00	1	61.00	60.70	-1	737	-0.14%
2020/10/13	1	62.50	0	0.00	62.60	1	859	0.12%
2020/09/28	0	0.00	1	60.90	61.10	-1	1,460	-0.07%
2020/09/07	0	0.00	2	69.80	69.10	-2	2,513	-0.08%
2020/08/27	1	73.00	1	71.70	70.80	0	3,006	0.00%
2020/08/14	0	0.00	1	70.80	71.50	-1	3,657	-0.03%
2020/08/06	1	77.60	0	0.00	75.60	1	3,625	0.03%
2020/08/05	1	74.80	2	75.65	76.90	-1	3,618	-0.03%
2020/08/04	1	73.60	1	74.80	74.40	0	3,605	0.00%
2020/08/03	0	0.00	2	73.65	73.90	-2	3,607	-0.06%
2020/07/31	1	73.00	0	0.00	72.00	1	3,613	0.03%
2020/07/30	1	73.60	0	0.00	72.80	1	3,642	0.03%
2020/07/29	0	0.00	1	72.30	72.50	-1	3,646	-0.03%
2020/07/28	0	0.00	1	70.30	70.10	-1	3,644	-0.03%
2020/07/27	1	71.00	1	71.20	71.20	0	3,635	0.00%
2020/07/17	2	76.40	1	76.90	74.10	1	3,535	0.03%
2020/07/14	3	83.47	1	85.60	82.20	2	3,422	0.06%
2020/07/13	4	88.93	4	89.10	87.20	0	3,386	0.00%
2020/07/10	2	84.10	2	85.20	84.00	0	3,259	0.00%
2020/07/09	2	85.25	1	84.90	83.50	1	3,161	0.03%
2020/07/03	1	84.20	0	0.00	82.10	1	2,885	0.03%
2020/07/01	0	0.00	2	79.40	80.60	-2	2,680	-0.07%
2020/06/29	1	79.60	0	0.00	80.00	1	2,643	0.04%
2020/06/24	0	0.00	12	78.13	78.20	-12	2,616	-0.46%
2020/06/23	4	82.18	11	81.47	80.10	-7	2,602	-0.27%
2020/06/22	1	80.00	1	81.30	78.70	0	2,505	0.00%
2020/06/19	1	80.30	3	81.00	79.50	-2	2,484	-0.08%
2020/06/18	9	83.20	2	84.30	82.70	7	2,440	0.29%
2020/06/17	0	0.00	8	76.08	78.10	-8	2,272	-0.35%
2020/06/16	4	74.00	0	0.00	74.40	4	2,197	0.18%
2020/06/15	11	70.51	6	72.97	75.60	5	2,101	0.24%
2020/06/12	1	69.00	0	0.00	68.80	1	2,036	0.05%
2020/06/10	0	0.00	1	74.90	74.00	-1	1,987	-0.05%
2020/06/09	1	74.80	1	78.00	74.80	0	1,958	0.00%
2020/06/08	1	75.30	0	0.00	74.70	1	1,924	0.05%
2020/06/05	1	78.40	2	78.20	78.10	-1	1,865	-0.05%
2020/06/04	1	73.20	2	75.20	74.60	-1	1,735	-0.06%
2020/06/03	0	0.00	2	71.40	70.00	-2	1,635	-0.12%
2020/06/02	3	71.40	0	0.00	72.00	3	1,589	0.19%
2020/06/01	14	75.31	14	75.43	75.50	0	1,543	0.00%
2020/05/29	2	68.00	3	69.73	72.30	-1	1,371	-0.07%
2020/05/28	2	68.20	1	69.40	66.90	1	1,205	0.08%
2020/05/27	3	67.67	0	0.00	67.40	3	1,119	0.27%
2020/05/26	1	63.50	2	62.65	63.50	-1	1,004	-0.10%
2020/05/25	0	0.00	1	57.90	58.70	-1	926	-0.11%
2020/05/22	1	57.00	1	57.70	57.00	0	925	0.00%
2020/05/21	0	0.00	9	56.69	56.70	-9	915	-0.98%
2020/05/20	0	0.00	1	55.80	55.10	-1	914	-0.11%
2020/05/19	0	0.00	2	55.30	55.40	-2	929	-0.22%
2020/05/18	6	54.85	2	55.00	54.70	4	990	0.40%
2020/05/13	1	54.30	25	53.23	54.50	-24	1,004	-2.39%
2020/05/12	1	54.20	20	53.25	53.80	-19	1,066	-1.78%
2020/05/11	2	54.10	0	0.00	54.20	2	1,116	0.18%
2020/05/06	0	0.00	3	55.27	55.20	-3	1,079	-0.28%
2020/05/05	1	53.50	3	53.80	53.90	-2	1,044	-0.19%
2020/05/04	3	52.77	8	53.38	52.80	-5	1,035	-0.48%
2020/04/30	11	52.73	0	0.00	52.70	11	1,023	1.07%
2020/04/29	2	52.45	1	53.30	52.50	1	1,024	0.10%
2020/04/28	0	0.00	1	52.00	52.70	-1	1,027	-0.10%
2020/04/27	0	0.00	3	51.03	51.30	-3	1,028	-0.29%
2020/04/24	0	0.00	3	49.70	49.40	-3	1,019	-0.29%
2020/04/23	0	0.00	1	49.60	49.35	-1	1,019	-0.10%
2020/04/22	3	48.80	2	48.05	48.50	1	1,015	0.10%
2020/04/21	4	49.61	5	50.46	48.30	-1	1,014	-0.10%
2020/04/20	2	50.20	0	0.00	51.20	2	1,002	0.20%
2020/04/17	2	49.60	0	0.00	50.10	2	996	0.20%
2020/04/16	2	49.25	1	51.50	50.90	1	987	0.10%
2020/04/15	0	0.00	2	48.90	49.00	-2	965	-0.21%
2020/04/14	1	48.10	4	48.11	48.15	-3	961	-0.31%
2020/04/13	0	0.00	3	47.60	47.15	-3	954	-0.31%
2020/04/10	6	48.43	5	48.99	47.60	1	947	0.11%
2020/04/08	20	45.70	1	46.20	46.20	19	923	2.06%
2020/04/07	1	45.65	0	0.00	45.70	1	922	0.11%
2020/04/06	15	44.30	6	44.20	44.70	9	913	0.99%
2020/04/01	6	44.08	0	0.00	44.40	6	903	0.66%
2020/03/31	3	43.40	0	0.00	43.05	3	891	0.34%
2020/03/27	21	44.95	0	0.00	43.85	21	871	2.41%
2020/03/25	17	39.74	2	40.20	39.60	15	837	1.79%
2020/03/19	1	33.35	0	0.00	33.30	1	785	0.13%
2020/03/17	2	39.95	0	0.00	39.95	2	753	0.27%
2020/03/12	0	0.00	15	55.20	50.50	-15	701	-2.14%
2020/03/11	1	57.70	0	0.00	56.10	1	681	0.15%
2020/03/09	1	61.40	0	0.00	59.20	1	668	0.15%
2020/02/13	1	62.80	0	0.00	62.70	1	529	0.19%
2020/02/12	2	60.20	0	0.00	60.50	2	469	0.43%
2020/02/11	0	0.00	0.1	55.00	55.00	-0.1	409	-0.02%
2020/01/17	0	0.00	5	62.94	63.20	-5	387	-1.29%
2019/12/17	0	0.00	2	67.50	68.30	-2	474	-0.42%
2019/12/13	0	0.00	3	67.00	66.60	-3	486	-0.62%
2019/12/10	0	0.00	2	68.65	68.70	-2	493	-0.41%
2019/11/28	1	71.40	0	0.00	71.50	1	597	0.17%
2019/11/26	1	70.20	0	0.00	69.20	1	657	0.15%
2019/11/13	0	0.00	1	71.10	70.30	-1	814	-0.12%
2019/10/29	1	72.20	0	0.00	72.00	1	971	0.10%
2019/10/25	0	0.00	1	72.30	72.10	-1	1,016	-0.10%
2019/10/16	2	72.00	0	0.00	71.60	2	1,051	0.19%
2019/09/25	0	0.00	1	80.50	80.70	-1	1,017	-0.10%
2019/09/19	1	79.20	0	0.00	79.20	1	1,018	0.10%
2019/09/17	0	0.00	0.2	78.30	79.00	-0.2	1,012	-0.02%
2019/09/16	0	0.00	2	78.50	78.50	-2	1,016	-0.20%
2019/09/09	5	77.96	0	0.00	78.00	5	978	0.51%
2019/09/05	0	0.00	1	78.20	76.60	-1	964	-0.10%
2019/09/03	5	76.50	0	0.00	76.50	5	974	0.51%
2019/09/02	0	0.00	6	77.80	76.40	-6	969	-0.62%
2019/08/29	6	78.18	0	0.00	77.50	6	940	0.64%
2019/08/28	1	73.20	0	0.00	72.60	1	880	0.11%
2019/08/19	0	0.00	1	74.50	75.00	-1	802	-0.12%
2019/08/16	1	71.90	0	0.00	72.10	1	781	0.13%
2019/08/15	1	65.30	0	0.00	69.50	1	727	0.14%
2019/08/14	1	63.80	4.4	65.64	64.10	-3.4	672	-0.51%
2019/08/06	4	71.40	0	0.00	71.50	4	608	0.66%
2019/08/02	0	0.00	3	79.40	78.40	-3	589	-0.51%
2019/08/01	0	0.00	3	81.50	80.20	-3	585	-0.51%
2019/07/30	6	81.30	0	0.00	80.50	6	569	1.05%
2019/07/25	2	88.70	2	88.80	89.80	0	524	0.00%
2019/07/24	0	0.00	1	89.50	89.30	-1	521	-0.19%
2019/07/22	0	0.00	1	90.00	90.00	-1	518	-0.19%
2019/07/17	1	92.00	0	0.00	91.20	1	492	0.20%
2019/07/11	0	0.00	2	89.80	89.50	-2	487	-0.41%
2019/07/10	0	0.00	1	90.60	90.50	-1	485	-0.21%
2019/07/09	1	90.30	0	0.00	90.60	1	486	0.21%
2019/07/08	2	91.10	0	0.00	91.30	2	488	0.41%
2019/06/27	2	89.10	0	0.00	89.00	2	530	0.38%
2019/06/25	5	91.12	8	90.20	90.10	-3	527	-0.57%
2019/06/24	4	92.80	0	0.00	92.10	4	535	0.75%
2019/06/18	0	0.00	1	89.20	88.90	-1	540	-0.19%
2019/06/12	1	94.40	0	0.00	93.40	1	547	0.18%
2019/06/05	0	0.00	1	88.70	88.30	-1	579	-0.17%
2019/05/27	1	88.30	14	88.49	88.50	-13	792	-1.64%
2019/05/06	0	0.00	1	104.50	103.50	-1	803	-0.12%
2019/04/29	0	0.00	2	105.00	105.00	-2	803	-0.25%
2019/04/18	1	108.50	1	107.00	107.00	0	822	0.00%
2019/04/15	2	110.50	1	111.50	111.50	1	837	0.12%
2019/04/12	0	0.00	1	111.50	109.50	-1	843	-0.12%
2019/04/09	0	0.00	1	117.00	116.50	-1	824	-0.12%
2019/04/08	2	117.50	0	0.00	117.50	2	790	0.25%
2019/03/29	1	107.50	0	0.00	107.50	1	760	0.13%
2019/03/27	1	106.00	0	0.00	106.00	1	757	0.13%
2019/03/25	1	109.00	0	0.00	108.00	1	742	0.13%
2019/03/20	0	0.00	1	110.50	111.50	-1	747	-0.13%
2019/03/19	1	112.50	0	0.00	112.50	1	740	0.14%
2019/03/12	1	116.50	1	116.50	117.00	0	717	0.00%
2019/03/08	0	0.00	2	118.00	118.50	-2	714	-0.28%
2019/03/07	1	115.50	2	117.00	116.50	-1	708	-0.14%
2019/03/06	0	0.00	4	111.13	114.00	-4	648	-0.62%
2019/03/05	18	112.72	16	112.34	108.00	2	603	0.33%
2019/03/04	0	0.00	2	106.00	108.50	-2	544	-0.37%
2019/02/26	1	103.00	0	0.00	103.00	1	525	0.19%
2019/02/21	0	0.00	4	105.13	106.50	-4	531	-0.75%
2019/02/18	5	105.10	0	0.00	105.00	5	512	0.98%
2019/02/15	0	0.00	3	109.00	105.50	-3	504	-0.59%
2019/02/14	3	104.00	1	103.50	104.00	2	487	0.41%
2019/02/13	1	105.00	1	103.00	103.00	0	484	0.00%
2019/02/12	1	104.00	0	0.00	103.00	1	483	0.21%
2019/02/11	1	104.50	0	0.00	103.00	1	485	0.21%
2019/01/28	0	0.00	1	105.00	105.50	-1	534	-0.19%
2019/01/23	3	105.00	3	104.50	104.00	0	586	0.00%
2019/01/18	0	0.00	1	103.00	102.50	-1	612	-0.16%
2019/01/17	0	0.00	1	103.00	103.00	-1	620	-0.16%
2019/01/16	3	100.50	4	102.13	102.50	-1	619	-0.16%
2019/01/09	1	112.00	4	112.13	113.00	-3	605	-0.50%
2019/01/08	0.2	117.00	0	0.00	117.50	0.2	598	0.03%
2019/01/07	0	0.00	1	114.50	114.00	-1	603	-0.17%
2019/01/03	5	110.90	0	0.00	110.00	5	622	0.80%
2018/12/28	2.2	113.90	0	0.00	113.00	2.2	634	0.34%
2018/12/27	0	0.00	2	113.00	113.00	-2	662	-0.30%
2018/12/26	0	0.00	1	112.50	110.50	-1	685	-0.15%
2018/12/25	4	111.13	0	0.00	111.50	4	691	0.58%
2018/12/21	0	0.00	1	110.00	110.50	-1	705	-0.14%
2018/12/18	0	0.00	1	114.50	115.00	-1	707	-0.14%
2018/12/17	1	117.50	0	0.00	116.50	1	709	0.14%
2018/12/14	0	0.00	2	117.50	116.00	-2	713	-0.28%
2018/12/13	1	118.50	2	120.00	118.00	-1	712	-0.14%
2018/12/10	2	112.50	0	0.00	114.00	2	701	0.29%
2018/12/04	0	0.00	2	118.00	115.00	-2	706	-0.28%
2018/11/29	0	0.00	1	107.00	107.00	-1	675	-0.15%
2018/11/26	0	0.00	1	102.50	103.00	-1	673	-0.15%
2018/11/22	1	104.00	0	0.00	102.50	1	675	0.15%
2018/11/09	0	0.00	1	106.00	106.50	-1	686	-0.15%
2018/11/06	1	103.50	4	101.00	102.00	-3	703	-0.43%
2018/11/05	1	99.10	0	0.00	98.70	1	676	0.15%
2018/10/30	1	103.50	0	0.00	103.50	1	670	0.15%
2018/10/16	1	122.00	0	0.00	121.00	1	762	0.13%
2018/10/12	0	0.00	1	117.00	117.00	-1	770	-0.13%
2018/10/11	0	0.00	2	115.00	114.50	-2	817	-0.24%
2018/10/05	1	132.00	2	130.50	130.50	-1	977	-0.10%
2018/10/04	1	131.50	0	0.00	132.00	1	977	0.10%
2018/10/03	0	0.00	2	129.50	129.50	-2	960	-0.21%
2018/10/02	1	130.50	0	0.00	128.00	1	963	0.10%
2018/10/01	0	0.00	1	129.50	129.00	-1	976	-0.10%
2018/09/27	2	126.75	0	0.00	126.00	2	1,000	0.20%
2018/09/25	0	0.00	2	124.50	125.00	-2	1,019	-0.20%
2018/09/20	0	0.00	1	127.00	124.00	-1	1,034	-0.10%
2018/09/18	2	126.25	0	0.00	126.00	2	1,047	0.19%
2018/09/13	0	0.00	1	129.50	129.50	-1	1,186	-0.08%
2018/09/11	0	0.00	4	123.00	123.50	-4	1,200	-0.33%
2018/09/10	1	126.00	1	123.00	123.00	0	1,220	0.00%
2018/09/07	1	126.00	1	128.50	125.50	0	1,224	0.00%
2018/09/03	1	131.50	4	135.00	131.50	-3	1,283	-0.23%
2018/08/30	1	133.50	0	0.00	133.50	1	1,331	0.08%
2018/08/28	3	133.00	0	0.00	133.00	3	1,409	0.21%
2018/08/27	0	0.00	1	132.00	133.50	-1	1,487	-0.07%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/20	0	0.00	10	135.50	133.50	-10	1,530	-0.65%
2018/08/10	0	0.00	3	139.50	138.50	-3	1,486	-0.20%
2018/08/09	0.2	140.00	1	141.00	140.50	-0.9	1,483	-0.06%
2018/08/08	0	0.00	1	143.50	142.50	-1	1,484	-0.07%
2018/08/07	1	144.00	0	0.00	143.50	1	1,500	0.07%
2018/08/06	1	140.00	0	0.00	142.50	1	1,475	0.07%
2018/08/02	11	145.68	1	147.00	141.50	10	1,460	0.68%
2018/07/30	0	0.00	1	137.50	135.00	-1	1,408	-0.07%
2018/07/27	1.1	138.09	0	0.00	138.50	1.1	1,413	0.08%
2018/07/26	3	139.17	0	0.00	140.00	3	1,433	0.21%
2018/07/25	1	136.00	0	0.00	137.50	1	1,421	0.07%
2018/07/24	3	137.33	3	137.00	138.00	0	1,418	0.00%
2018/07/23	4	132.63	0	0.00	131.50	4	1,406	0.28%
2018/07/19	0	0.00	1	142.00	138.00	-1	1,395	-0.07%
2018/07/18	3	144.50	2	144.75	141.50	1	1,386	0.07%
2018/07/17	1	147.50	0	0.00	145.50	1	1,345	0.07%
2018/07/16	3	146.67	0	0.00	146.50	3	1,328	0.23%
2018/07/13	3	150.17	1.1	152.36	151.00	1.9	1,315	0.14%
2018/07/03	0	0.00	33	136.00	135.50	-33	1,174	-2.81%
2018/07/02	1.2	140.75	0	0.00	139.50	1.2	1,169	0.10%
2018/06/26	2	146.25	0	0.00	145.00	2	1,198	0.17%
2018/06/25	3	152.67	5.2	152.50	150.50	-2.2	1,181	-0.19%
2018/06/22	34	151.99	2	150.00	150.00	32	1,131	2.83%
2018/06/20	3	140.00	4	139.38	140.00	-1	1,075	-0.09%
2018/06/19	0.3	136.50	0	0.00	136.00	0.3	1,082	0.02%
2018/06/05	1	155.50	1	150.00	150.00	0	969	0.00%
2018/06/04	0	0.00	2.1	149.95	150.00	-2.1	938	-0.22%
2018/06/01	0	0.00	1	140.50	139.00	-1	877	-0.11%
2018/05/31	0	0.00	1	132.50	133.50	-1	843	-0.12%
2018/05/29	0	0.00	1	131.00	131.50	-1	830	-0.12%
2018/05/28	1	127.00	0	0.00	126.50	1	822	0.12%
2018/05/22	0	0.00	1	126.00	126.00	-1	851	-0.12%
2018/05/21	1	127.50	1	129.50	127.50	0	855	0.00%
2018/05/17	1	129.00	0	0.00	127.50	1	873	0.11%
2018/05/15	1.3	131.27	1	130.50	130.00	0.3	875	0.03%
2018/05/09	2	139.50	1	138.50	137.50	1	864	0.12%
2018/05/08	1	139.50	1	139.00	139.00	0	863	0.00%
2018/05/07	0	0.00	1	139.50	139.00	-1	864	-0.12%
2018/05/02	1	140.50	0	0.00	139.50	1	840	0.12%
2018/04/27	0	0.00	2	138.75	138.50	-2	844	-0.24%
2018/04/26	2	141.50	1	143.50	137.50	1	844	0.12%
2018/04/25	0	0.00	4	141.50	141.50	-4	841	-0.48%
2018/04/24	1	146.00	1	144.00	143.00	0	840	0.00%
2018/04/20	0	0.00	1	148.00	147.50	-1	876	-0.11%
2018/04/19	0	0.00	1	150.00	149.50	-1	887	-0.11%
2018/04/18	1	147.50	0	0.00	147.00	1	865	0.12%
2018/04/16	4	149.50	0	0.00	148.00	4	862	0.46%
2018/04/10	0	0.00	1	150.00	150.00	-1	862	-0.12%
2018/04/02	1	149.50	0	0.00	148.50	1	828	0.12%
2018/03/31	0	0.00	1	143.00	143.50	-1	792	-0.13%
2018/03/30	0	0.00	1	142.50	142.50	-1	789	-0.13%
2018/03/28	3	140.17	0	0.00	139.00	3	770	0.39%
2018/03/27	0.1	139.00	0	0.00	139.50	0.1	769	0.01%
2018/03/22	0	0.00	1	146.00	144.00	-1	754	-0.13%
2018/03/21	0	0.00	2	141.75	142.00	-2	732	-0.27%
2018/03/20	0	0.00	1	142.00	141.50	-1	731	-0.14%
2018/03/19	1	145.00	1	145.00	145.00	0	729	0.00%
2018/03/16	0	0.00	1.4	144.86	144.50	-1.4	731	-0.19%
2018/03/14	1	138.00	0.1	138.00	139.00	0.9	725	0.12%
2018/03/13	1	137.00	0	0.00	136.00	1	785	0.13%
2018/03/08	13	136.12	2	135.00	134.50	11	801	1.37%
2018/03/06	0	130.00	0	0.00	129.00	0	764	0.00%
2018/03/05	1	129.50	0	0.00	128.50	1	770	0.13%
2018/02/02	0	0.00	6	146.50	145.50	-6	776	-0.77%
2018/02/01	0	0.00	1	148.00	146.50	-1	789	-0.13%
2018/01/19	1	152.00	0	0.00	152.00	1	828	0.12%
2018/01/18	2	151.50	1	152.00	151.50	1	844	0.12%
2018/01/17	0	0.00	1	151.50	151.00	-1	886	-0.11%
2018/01/16	3	158.83	0	0.00	154.50	3	949	0.32%
2018/01/15	2	148.50	3	151.17	151.00	-1	908	-0.11%
2018/01/11	1	147.00	0	0.00	145.50	1	904	0.11%
2018/01/10	2	150.50	0	0.00	149.50	2	905	0.22%
2018/01/09	0	0.00	2	148.00	148.00	-2	898	-0.22%
2018/01/08	2	150.00	0	0.00	152.50	2	892	0.22%