遠傳 (4904)-元大-信義券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.2	82.80	82.40	-0.2	5,094	0.00%
2024/05/29	0	0.00	0.1	82.34	82.00	-0.1	5,035	0.00%
2024/05/28	0	0.00	0.2	82.70	82.50	-0.2	4,983	0.00%
2024/05/23	0	0.00	0.1	83.45	84.30	-0.1	5,053	0.00%
2024/05/22	0	0.00	0.1	83.20	84.00	-0.1	5,115	0.00%
2024/05/21	0.1	83.00	0.3	83.10	83.50	-0.2	5,110	0.00%
2024/05/17	0.1	83.70	0	0.00	83.20	0.1	5,179	0.00%
2024/05/15	10.1	83.20	0	0.00	82.90	10.1	5,159	0.20%
2024/05/14	0.2	83.60	0	0.00	83.40	0.2	5,156	0.00%
2024/05/13	0.2	83.50	0	0.00	83.60	0.2	5,173	0.00%
2024/05/10	0.3	84.17	0.3	84.20	84.70	-0.1	5,161	0.00%
2024/05/09	0	0.00	11	83.61	83.40	-11	5,107	-0.22%
2024/05/08	10	83.00	0	0.00	82.90	10	5,063	0.20%
2024/05/07	0	0.00	1	83.00	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	11	82.50	83.00	-11	4,991	-0.22%
2024/05/03	0.3	81.10	0	0.00	81.00	0.3	4,894	0.01%
2024/05/02	0.2	81.20	0	0.00	81.30	0.2	4,838	0.00%
2024/04/26	0	0.00	1	80.50	80.50	-1	4,644	-0.02%
2024/04/23	0.8	80.30	0	0.00	80.30	0.8	4,528	0.02%
2024/04/19	1	79.80	0	0.00	80.20	1	4,388	0.02%
2024/04/17	0	0.00	10	80.50	80.40	-10	4,184	-0.24%
2024/04/16	3	82.30	0	0.00	81.20	3	4,139	0.07%
2024/04/08	0	0.00	0.1	80.50	81.50	-0.1	3,809	0.00%
2024/04/03	0.2	81.20	0	0.00	80.60	0.2	3,766	0.00%
2024/04/02	0	0.00	0.3	81.90	81.40	-0.3	3,730	-0.01%
2024/03/29	0	0.00	0.1	81.30	81.50	-0.1	3,672	0.00%
2024/03/26	0	0.00	0.4	80.10	80.60	-0.4	3,544	-0.01%
2024/03/19	0.1	78.30	0	0.00	78.00	0.1	3,627	0.00%
2024/03/13	0.1	78.70	0	0.00	78.60	0.1	3,634	0.00%
2024/03/11	1	78.40	0	0.00	78.50	1	3,703	0.03%
2024/03/07	0.3	77.48	0	0.00	77.00	0.3	4,009	0.01%
2024/03/06	1	77.80	0	0.00	78.00	1	4,014	0.02%
2024/03/05	0	77.60	0	0.00	77.20	0	4,276	0.00%
2024/03/01	4	78.10	0	0.00	77.80	4	4,501	0.09%
2024/02/29	2	78.01	0	0.00	78.70	2	4,591	0.04%
2024/02/27	4.2	78.94	0	0.00	78.70	4.2	4,572	0.09%
2024/02/23	2.1	79.60	0.3	79.50	79.40	1.8	4,599	0.04%
2024/02/16	1.1	79.13	0	0.00	79.60	1.1	4,567	0.02%
2024/02/05	1.2	79.45	0	0.00	79.40	1.2	4,492	0.03%
2024/01/23	2	78.95	0	0.00	79.40	2	4,631	0.04%
2024/01/19	3	79.00	0	0.00	79.60	3	4,674	0.06%
2024/01/17	2	78.90	0.1	79.40	79.00	1.9	4,681	0.04%
2024/01/12	0	0.00	1.9	80.75	81.20	-1.9	4,707	-0.04%
2024/01/11	0.1	80.80	0	0.00	81.30	0.1	4,737	0.00%
2024/01/09	0	0.00	2	80.00	80.00	-2	4,748	-0.04%
2023/12/27	1	79.30	0	0.00	79.40	1	4,929	0.02%
2023/12/25	0	0.00	0.3	78.70	78.70	-0.3	4,909	-0.01%
2023/12/22	3.1	78.54	0	0.00	78.20	3.1	4,928	0.06%
2023/12/20	0.6	79.02	0	0.00	78.70	0.6	4,903	0.01%
2023/12/18	0	79.20	0	0.00	80.10	0	4,818	0.00%
2023/12/15	1.3	79.50	0	0.00	79.70	1.3	4,799	0.03%
2023/12/14	0	0.00	0.1	80.30	80.60	-0.1	4,667	0.00%
2023/11/16	0	0.00	1	79.10	79.30	-1	3,058	-0.03%
2023/11/15	1	78.50	0	0.00	79.20	1	3,025	0.03%
2023/11/14	0	0.00	2	79.10	79.10	-2	2,977	-0.07%
2023/11/06	0	0.00	1	78.00	77.80	-1	3,070	-0.03%
2023/10/18	0	0.00	1.1	75.28	75.20	-1.1	3,211	-0.04%
2023/10/11	0.1	73.90	0.4	73.90	74.20	-0.3	3,446	-0.01%
2023/09/20	0	0.00	0	73.40	73.60	0	4,295	0.00%
2023/09/18	0	0.00	1	73.80	73.30	-1	4,621	-0.02%
2023/09/15	0	0.00	0.1	73.00	73.70	-0.1	4,898	0.00%
2023/09/13	0	0.00	1	72.20	72.70	-1	5,363	-0.02%
2023/09/12	0	0.00	2	71.85	72.30	-2	5,507	-0.04%
2023/09/08	0	71.30	0	0.00	71.60	0	5,603	0.00%
2023/09/04	0	0.00	1	71.10	71.00	-1	5,777	-0.02%
2023/08/23	1	70.60	0	0.00	70.80	1	6,381	0.02%
2023/08/11	10	71.95	10	71.80	72.10	0	6,586	0.00%
2023/08/10	0	0.00	3	71.90	72.20	-3	6,588	-0.05%
2023/08/09	0	0.00	1	71.40	71.50	-1	6,598	-0.02%
2023/08/08	0	0.00	5	71.20	70.80	-5	6,587	-0.08%
2023/08/07	3	70.00	0	0.00	70.10	3	6,579	0.05%
2023/08/04	0	0.00	3	70.77	70.90	-3	6,522	-0.05%
2023/08/02	4.1	70.18	1	70.30	70.30	3.1	6,507	0.05%
2023/08/01	0	0.00	1	70.90	70.90	-1	6,494	-0.02%
2023/07/31	2	71.50	0	0.00	71.00	2	6,481	0.03%
2023/07/26	0	0.00	3	71.70	71.90	-3	6,547	-0.05%
2023/07/21	0	0.00	6	72.30	72.40	-6	6,600	-0.09%
2023/07/19	2	71.10	0	0.00	70.90	2	6,535	0.03%
2023/07/18	0	0.00	1	71.50	71.20	-1	6,515	-0.02%
2023/07/17	6	71.17	0	0.00	70.90	6	6,456	0.09%
2023/07/14	1.1	71.80	5	72.30	71.90	-3.9	6,441	-0.06%
2023/07/12	4.1	70.46	0	0.00	70.20	4.1	6,308	0.06%
2023/07/11	0	0.00	10	70.70	70.80	-10	6,305	-0.16%
2023/07/07	1.1	69.62	0	0.00	69.70	1.1	6,288	0.02%
2023/07/06	1.2	70.14	10	70.00	69.60	-8.8	6,258	-0.14%
2023/07/05	8.1	71.33	0	0.00	70.40	8.1	6,170	0.13%
2023/07/04	2	76.70	0	0.00	76.70	2	5,956	0.03%
2023/07/03	1	77.00	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	0.00	0.6	78.50	78.60	-0.6	5,772	-0.01%
2023/06/29	0	0.00	5	77.80	78.30	-5	5,702	-0.09%
2023/06/27	0	0.00	2	77.50	77.80	-2	5,582	-0.04%
2023/06/21	6	76.97	0	0.00	77.00	6	5,364	0.11%
2023/06/20	1	78.10	0	0.00	78.50	1	5,095	0.02%
2023/06/19	0	0.00	1	82.00	82.00	-1	4,728	-0.02%
2023/06/16	0	0.00	1	81.10	79.20	-1	4,541	-0.02%
2023/06/15	0	0.00	2	80.70	81.00	-2	4,413	-0.05%
2023/06/13	0	0.00	6	79.63	79.70	-6	4,449	-0.13%
2023/06/09	0	0.00	1	79.00	78.60	-1	4,432	-0.02%
2023/06/07	0	0.00	1	78.80	78.50	-1	4,463	-0.02%
2023/06/01	0	0.00	3	78.63	78.30	-3	4,460	-0.07%
2023/05/30	0.4	76.70	0	0.00	77.10	0.4	4,179	0.01%
2023/05/24	1	77.60	0	0.00	77.70	1	4,061	0.02%
2023/05/23	2	77.40	0	0.00	77.80	2	4,066	0.05%
2023/05/04	0	0.00	0.3	78.60	78.90	-0.3	4,073	-0.01%
2023/04/28	0	0.00	1	78.20	78.90	-1	4,236	-0.02%
2023/04/26	0	0.00	1	78.10	78.70	-1	4,187	-0.02%
2023/04/25	0	0.00	1	78.00	78.00	-1	4,128	-0.02%
2023/04/24	0	0.00	4	78.00	78.00	-4	4,146	-0.10%
2023/04/21	0	0.00	2	77.80	78.00	-2	4,220	-0.05%
2023/04/20	10	76.70	0	0.00	77.40	10	4,195	0.24%
2023/04/19	0	0.00	2	77.90	77.50	-2	4,239	-0.05%
2023/04/14	0	0.00	6	78.00	78.10	-6	4,229	-0.14%
2023/03/29	0	0.00	1	75.40	75.50	-1	4,106	-0.02%
2023/03/13	2	70.40	0	0.00	70.50	2	4,063	0.05%
2023/03/09	1	71.00	0	0.00	71.40	1	4,055	0.02%
2023/03/08	1.1	70.82	0	0.00	71.00	1.1	4,172	0.03%
2023/03/03	0	0.00	1	69.70	69.80	-1	4,204	-0.02%
2023/02/21	0.2	68.67	0	0.00	68.50	0.2	4,293	0.00%
2023/02/15	3	68.70	0	0.00	68.20	3	4,706	0.06%
2023/02/13	0	0.00	3.7	68.95	69.20	-3.7	4,736	-0.08%
2023/02/10	2	68.00	0	0.00	68.00	2	4,700	0.04%
2023/02/08	0	0.00	0.1	68.00	67.90	-0.1	4,745	0.00%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/11	0.1	66.80	0	0.00	66.10	0.1	4,771	0.00%
2023/01/06	0	0.00	0	67.20	66.90	0	4,624	0.00%
2023/01/04	0	0.00	1	66.60	66.50	-1	4,688	-0.02%
2023/01/03	1	65.90	0	0.00	66.20	1	4,742	0.02%
2022/12/20	1	65.80	0	0.00	65.50	1	5,116	0.02%
2022/12/19	1.2	65.77	0	0.00	65.70	1.2	5,130	0.02%
2022/12/16	0.1	66.70	0	0.00	66.40	0.1	5,178	0.00%
2022/12/13	2	66.80	0	0.00	66.80	2	5,123	0.04%
2022/12/06	0	0.00	1	67.60	66.80	-1	5,201	-0.02%
2022/12/02	0	0.00	1	67.50	67.50	-1	5,179	-0.02%
2022/12/01	2	67.00	0	0.00	67.00	2	5,177	0.04%
2022/11/24	0	0.00	0.1	66.70	66.50	-0.1	5,061	0.00%
2022/11/22	1	65.70	1	66.00	65.70	0	5,001	0.00%
2022/11/21	0.3	65.90	0	0.00	65.50	0.3	4,959	0.01%
2022/11/17	0.3	65.33	0	0.00	65.20	0.3	4,945	0.01%
2022/11/16	6.1	66.63	0	0.00	66.20	6.1	4,809	0.13%
2022/11/15	0.1	68.50	0	0.00	68.00	0.1	4,655	0.00%
2022/11/14	2	68.40	0	0.00	68.60	2	4,545	0.04%
2022/11/09	0	0.00	0.2	69.30	69.10	-0.2	4,479	0.00%
2022/11/08	0	0.00	1	68.90	68.90	-1	4,446	-0.02%
2022/11/07	2	68.15	0	0.00	68.00	2	4,445	0.04%
2022/11/04	3	68.10	0	0.00	69.30	3	4,454	0.07%
2022/11/02	0.1	70.20	0	0.00	69.90	0.1	4,382	0.00%
2022/10/28	0.1	70.30	0	0.00	70.10	0.1	4,370	0.00%
2022/10/26	0.1	71.30	0	0.00	70.60	0.1	4,406	0.00%
2022/10/25	0	0.00	1	69.80	70.10	-1	4,376	-0.02%
2022/10/20	0	67.60	0	0.00	69.50	0	4,420	0.00%
2022/10/06	1.3	68.68	0	0.00	68.50	1.3	4,979	0.03%
2022/10/04	0	0.00	0.1	70.00	70.10	-0.1	5,109	0.00%
2022/09/28	2	72.10	0	0.00	72.30	2	5,456	0.04%
2022/09/27	4	71.40	0	0.00	71.40	4	5,466	0.07%
2022/09/26	1	69.60	0	0.00	71.00	1	5,542	0.02%
2022/09/23	0.1	70.60	0	0.00	70.30	0.1	5,572	0.00%
2022/09/21	0	0.00	2	73.10	73.10	-2	5,581	-0.04%
2022/09/20	0	0.00	2	72.10	72.70	-2	5,582	-0.04%
2022/09/19	0	0.00	2	72.20	72.70	-2	5,588	-0.04%
2022/09/13	0	74.20	0	0.00	73.90	0	5,519	0.00%
2022/09/12	0	0.00	1	73.80	73.60	-1	5,530	-0.02%
2022/09/02	1	73.50	0	0.00	73.30	1	5,665	0.02%
2022/09/01	0	0.00	0	73.70	73.50	0	5,673	0.00%
2022/08/29	0.4	74.20	0	0.00	74.70	0.4	5,614	0.01%
2022/08/26	0.1	75.00	0	0.00	74.90	0.1	5,613	0.00%
2022/08/25	2	74.90	0	0.00	75.00	2	5,636	0.04%
2022/08/23	0	0.00	1	74.30	74.30	-1	5,942	-0.02%
2022/08/22	0.2	74.02	0	0.00	74.60	0.2	6,064	0.00%
2022/08/19	0.3	74.60	0	0.00	74.20	0.3	6,124	0.00%
2022/08/17	0.1	75.19	0	0.00	75.50	0.1	6,260	0.00%
2022/08/16	1.4	76.13	0	0.00	75.40	1.4	6,318	0.02%
2022/08/12	0.2	78.00	0	0.00	78.00	0.2	6,380	0.00%
2022/08/08	2	76.45	1	77.60	77.60	1	6,602	0.01%
2022/08/05	0	75.60	0	0.00	75.60	0	6,628	0.00%
2022/08/04	0	75.80	2	78.10	75.60	-2	6,700	-0.03%
2022/08/03	0.1	75.40	0	0.00	75.40	0.1	6,720	0.00%
2022/08/02	0.1	74.75	0	0.00	75.20	0.1	6,800	0.00%
2022/08/01	0	75.30	0	0.00	75.30	0	6,767	0.00%
2022/07/29	11	75.56	0	0.00	75.50	11	6,839	0.16%
2022/07/28	1.1	75.60	1	75.80	75.80	0.1	6,873	0.00%
2022/07/27	0	75.90	1	74.90	76.20	-1	6,974	-0.01%
2022/07/26	1.1	73.83	0	0.00	74.50	1.1	6,987	0.02%
2022/07/25	1	74.50	0	0.00	74.50	1	7,006	0.01%
2022/07/22	4	73.00	6	73.73	74.00	-2	7,075	-0.03%
2022/07/21	5	74.10	1	74.40	74.20	4	7,174	0.06%
2022/07/20	1	72.82	0	0.00	74.10	1	7,326	0.01%
2022/07/19	0.1	75.38	0	0.00	74.90	0.1	7,238	0.00%
2022/07/18	1.1	76.93	0	0.00	76.30	1.1	7,169	0.02%
2022/07/14	1	77.30	0	0.00	78.30	1	7,014	0.01%
2022/07/05	0	0.00	17	87.70	87.00	-17	6,530	-0.26%
2022/07/04	17	85.89	2	87.50	87.60	15	6,500	0.23%
2022/06/30	0	84.50	0	0.00	83.60	0	6,481	0.00%
2022/06/29	0	0.00	1.5	85.27	85.80	-1.5	6,427	-0.02%
2022/06/28	0	83.50	0	0.00	85.00	0	6,398	0.00%
2022/06/24	0	0.00	5	83.80	84.70	-5	6,419	-0.08%
2022/06/23	0	0.00	2	83.00	83.30	-2	6,382	-0.03%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/06/20	0	0.00	1	82.10	81.90	-1	6,400	-0.02%
2022/06/15	0	0.00	1	81.70	81.60	-1	6,470	-0.02%
2022/06/13	0	0.00	1	81.30	81.50	-1	6,630	-0.02%
2022/05/26	0	0.00	3	81.80	82.50	-3	6,739	-0.04%
2022/05/20	0	0.00	1	82.60	83.00	-1	6,792	-0.01%
2022/05/19	0	0.00	1	82.00	82.40	-1	6,711	-0.01%
2022/05/16	0	0.00	2	82.40	82.10	-2	6,657	-0.03%
2022/05/13	0	0.00	1.1	82.19	82.20	-1.1	6,580	-0.02%
2022/05/12	0	0.00	0.1	81.00	81.20	-0.1	6,517	0.00%
2022/05/11	0	0.00	5	81.70	82.10	-5	6,431	-0.08%
2022/05/10	0	0.00	1	80.50	81.80	-1	6,370	-0.02%
2022/05/09	0.1	79.30	4	79.70	79.40	-3.9	6,250	-0.06%
2022/05/05	0	0.00	0.1	79.96	80.00	-0.1	6,182	0.00%
2022/05/04	0	79.00	0	0.00	79.40	0	6,100	0.00%
2022/05/03	0	80.20	0	0.00	81.00	0	6,001	0.00%
2022/04/29	0	0.00	1	82.50	82.80	-1	5,906	-0.02%
2022/04/27	0	0.00	1	82.00	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	1	79.95	80.50	-1	5,603	-0.02%
2022/04/25	1	77.58	2	78.48	78.30	-1	5,412	-0.02%
2022/04/22	0	76.80	2.1	77.69	77.70	-2	5,309	-0.04%
2022/04/21	0	77.10	0	0.00	77.10	0	5,275	0.00%
2022/04/20	0	76.30	3.1	77.13	77.80	-3	5,232	-0.06%
2022/04/19	0.1	76.54	1	76.62	76.10	-1	5,126	-0.02%
2022/04/18	0	75.50	0	75.50	76.90	0	5,078	0.00%
2022/04/15	0	74.60	2	75.78	75.50	-2	4,943	-0.04%
2022/04/14	0	74.70	0	74.30	74.10	0	4,838	0.00%
2022/04/13	0	75.00	0	0.00	74.70	0	4,805	0.00%
2022/04/12	0	0.00	3	74.90	75.00	-3	4,766	-0.06%
2022/04/08	1	74.60	1	74.60	74.60	0	4,645	0.00%
2022/03/28	0	0.00	1	73.20	73.30	-1	4,382	-0.02%
2022/03/23	1	72.30	1	72.20	72.50	0	4,324	0.00%
2022/03/16	0	0.00	0.1	74.60	75.00	-0.1	4,029	0.00%
2022/03/15	0	0.00	1	73.20	74.00	-1	3,922	-0.03%
2022/03/11	0	0.00	1	72.70	73.20	-1	3,830	-0.03%
2022/03/10	0	0.00	0.1	73.00	73.30	-0.1	3,806	0.00%
2022/03/09	0	0.00	1	73.30	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	2	71.95	73.00	-2	3,709	-0.05%
2022/03/04	0	0.00	1	72.90	73.20	-1	3,719	-0.03%
2022/03/03	0	0.00	4	72.18	72.80	-4	3,663	-0.11%
2022/03/02	1.1	71.37	7	71.69	71.90	-6	3,592	-0.17%
2022/03/01	6	69.80	0.4	70.30	70.20	5.7	3,501	0.16%
2022/02/25	0	69.20	1	69.90	69.30	-1	3,322	-0.03%
2022/02/24	0	69.70	5	69.80	70.00	-5	3,131	-0.16%
2022/02/22	0	0.00	2	68.90	69.10	-2	2,987	-0.07%
2022/02/21	5	69.20	7	68.84	68.90	-2	2,967	-0.07%
2022/02/17	1	67.90	1	67.90	68.40	0	2,970	0.00%
2022/02/16	1	67.20	0	0.00	67.50	1	2,894	0.03%
2022/02/15	2	66.80	0	0.00	67.10	2	2,915	0.07%
2022/02/14	0	0.00	8.3	66.50	66.90	-8.3	2,955	-0.28%
2022/02/10	0	0.00	1	66.30	66.50	-1	2,978	-0.03%
2022/02/09	2	65.70	0	0.00	66.00	2	2,994	0.07%
2022/02/08	0	0.00	1	65.50	65.60	-1	3,015	-0.03%
2022/01/26	0	0.00	1	65.00	65.00	-1	2,947	-0.03%
2022/01/24	0.2	64.80	0	0.00	64.90	0.2	2,922	0.01%
2022/01/21	0	0.00	13	64.68	65.00	-13	2,974	-0.44%
2022/01/20	0.2	64.70	0	0.00	65.00	0.2	2,952	0.01%
2022/01/19	0	0.00	1	64.90	64.90	-1	2,946	-0.03%
2022/01/13	2.5	64.30	1	64.40	64.60	1.5	2,968	0.05%
2021/12/17	0.1	63.20	0	0.00	63.50	0.1	3,050	0.00%
2021/12/15	0	0.00	1	63.10	62.90	-1	3,072	-0.03%
2021/12/06	0.1	62.70	0	0.00	62.60	0.1	3,143	0.00%
2021/12/03	1	63.10	0	0.00	62.90	1	3,153	0.03%
2021/11/26	0.1	62.80	0.2	62.80	63.10	-0.1	3,036	0.00%
2021/11/25	0	0.00	1	63.50	63.40	-1	3,091	-0.03%
2021/11/22	0.2	63.50	0	0.00	63.40	0.2	3,127	0.01%
2021/11/17	0	0.00	1.1	64.21	64.40	-1.1	3,174	-0.03%
2021/11/16	0	0.00	1	63.90	64.30	-1	3,193	-0.03%
2021/11/12	0	0.00	9	64.00	64.10	-9	3,265	-0.28%
2021/11/11	0.1	63.50	0	0.00	64.20	0.1	3,292	0.00%
2021/11/10	0	0.00	1	63.30	63.40	-1	3,266	-0.03%
2021/11/09	0	0.00	0.1	62.60	63.00	-0.1	3,232	0.00%
2021/11/08	0	0.00	0.1	62.30	62.60	-0.1	3,202	0.00%
2021/11/05	0	0.00	1.1	61.64	62.00	-1.1	3,167	-0.03%
2021/10/27	0	0.00	0.1	61.80	61.50	-0.1	3,163	0.00%
2021/10/14	0	0.00	2	61.50	61.30	-2	3,730	-0.05%
2021/10/13	0	0.00	0	61.50	61.50	0	3,755	0.00%
2021/10/07	0	0.00	0.1	61.70	61.70	-0.1	3,817	0.00%
2021/10/04	0	0.00	5	61.00	61.20	-5	3,774	-0.13%
2021/09/24	0	61.20	0	0.00	61.30	0	3,656	0.00%
2021/09/13	1	60.50	0	0.00	60.90	1	3,469	0.03%
2021/09/09	0	60.80	0	0.00	60.40	0	3,499	0.00%
2021/09/08	2	60.45	0	0.00	60.90	2	3,464	0.06%
2021/09/06	1	60.50	0	0.00	60.60	1	3,465	0.03%
2021/09/02	1.3	60.59	0	0.00	60.60	1.3	3,417	0.04%
2021/08/31	0	0.00	2	61.25	61.60	-2	3,344	-0.06%
2021/08/30	1	61.20	0.1	61.30	61.40	0.9	3,285	0.03%
2021/08/27	0	0.00	0.1	61.30	61.20	-0.1	3,254	0.00%
2021/08/26	0	0.00	0.2	61.20	61.10	-0.2	3,242	-0.01%
2021/08/25	0	0.00	0.1	61.10	60.80	-0.1	3,229	0.00%
2021/08/19	4	60.68	1	60.40	60.70	3	3,375	0.09%
2021/08/18	2	60.70	0	0.00	61.20	2	3,293	0.06%
2021/08/17	0	0.00	1	61.00	61.10	-1	3,244	-0.03%
2021/08/05	1	60.60	0	0.00	61.30	1	3,425	0.03%
2021/08/04	2	61.10	0	0.00	61.20	2	3,533	0.06%
2021/08/02	0	0.00	4	60.79	61.50	-4	3,574	-0.11%
2021/07/30	3	60.60	0	0.00	60.60	3	3,565	0.08%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/28	5	60.48	0	0.00	60.50	5	3,535	0.14%
2021/07/27	2	61.10	0	0.00	60.70	2	3,562	0.06%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	3	61.31	0	0.00	61.60	3	3,509	0.09%
2021/07/22	1	65.20	0	0.00	65.10	1	3,339	0.03%
2021/07/14	0	0.00	1	65.40	65.10	-1	3,114	-0.03%
2021/07/13	0	0.00	1	65.20	65.30	-1	3,098	-0.03%
2021/07/12	1	65.40	1	65.50	65.10	0	3,103	0.00%
2021/07/06	1	65.10	0	0.00	65.00	1	3,152	0.03%
2021/07/05	0.2	65.00	20	65.20	65.30	-19.8	3,179	-0.62%
2021/07/02	1	64.80	0	0.00	64.70	1	3,236	0.03%
2021/06/30	1	64.80	0	0.00	64.60	1	3,345	0.03%
2021/06/29	1	65.00	0	0.00	65.00	1	3,367	0.03%
2021/06/21	0	0.00	2	64.40	64.60	-2	3,536	-0.06%
2021/06/10	0.5	65.40	0	0.00	65.60	0.5	3,860	0.01%
2021/06/03	0	0.00	1	65.10	65.30	-1	4,042	-0.02%
2021/06/02	2	64.50	0	0.00	65.00	2	4,082	0.05%
2021/05/31	1	64.40	0	0.00	64.40	1	4,195	0.02%
2021/05/21	0	0.00	1	64.20	64.60	-1	4,368	-0.02%
2021/05/19	1	63.80	0	0.00	64.00	1	4,391	0.02%
2021/05/18	3	64.00	3	64.40	64.20	0	4,394	0.00%
2021/05/13	1	63.60	0	0.00	63.30	1	4,324	0.02%
2021/05/12	1.2	63.95	0	0.00	64.00	1.2	4,294	0.03%
2021/05/11	0	0.00	1	66.20	65.90	-1	4,176	-0.02%
2021/05/07	2	65.80	0	0.00	65.60	2	4,191	0.05%
2021/05/06	1	64.60	0	0.00	65.00	1	4,220	0.02%
2021/05/04	0	0.00	2	64.45	63.90	-2	4,271	-0.05%
2021/05/03	0	0.00	1	64.40	64.40	-1	4,237	-0.02%
2021/04/28	0.2	65.40	1	65.20	65.10	-0.9	4,219	-0.02%
2021/04/27	2	65.80	0	0.00	65.80	2	4,252	0.05%
2021/04/23	0	0.00	1	66.30	66.60	-1	4,234	-0.02%
2021/04/22	1	66.70	4	66.10	66.60	-3	4,280	-0.07%
2021/04/21	0	0.00	1	66.60	66.70	-1	4,279	-0.02%
2021/04/20	2	66.10	3	66.23	66.60	-1	4,321	-0.02%
2021/04/19	1.2	65.60	0	0.00	65.90	1.2	4,337	0.03%
2021/04/16	1	65.60	0.2	65.60	65.80	0.8	4,335	0.02%
2021/04/13	0	0.00	1	65.30	65.40	-1	4,366	-0.02%
2021/04/09	0.1	65.00	0	0.00	65.20	0.1	4,376	0.00%
2021/04/08	0.1	65.10	0	0.00	64.80	0.1	4,378	0.00%
2021/04/06	0	0.00	2	64.75	65.20	-2	4,313	-0.05%
2021/04/01	3	64.00	1	64.60	64.10	2	4,262	0.05%
2021/03/31	0	63.80	8	64.10	64.10	-8	4,236	-0.19%
2021/03/30	1	63.80	6	63.78	63.80	-5	4,207	-0.12%
2021/03/29	2	63.25	2	63.35	63.40	0	4,159	0.00%
2021/03/25	3	63.00	0	0.00	63.20	3	4,133	0.07%
2021/03/23	2	62.35	1	62.80	62.70	1	4,147	0.02%
2021/03/22	4	62.88	0	0.00	62.90	4	4,123	0.10%
2021/03/19	0	0.00	3	63.70	63.70	-3	4,091	-0.07%
2021/03/18	1	63.10	12	63.49	63.30	-11	3,984	-0.28%
2021/03/17	1	62.70	0	0.00	63.00	1	3,968	0.03%
2021/03/16	0	0.00	10	63.00	63.00	-10	3,944	-0.25%
2021/03/15	1	62.60	0	0.00	62.60	1	3,941	0.03%
2021/03/11	0	0.00	7	63.20	63.10	-7	3,930	-0.18%
2021/03/10	0	0.00	5	63.16	63.30	-5	3,903	-0.13%
2021/03/09	0	0.00	5	62.72	62.90	-5	3,871	-0.13%
2021/03/08	1	62.60	0	0.00	62.10	1	3,868	0.03%
2021/03/04	2	62.50	5	62.28	62.00	-3	4,049	-0.07%
2021/03/03	5	62.30	5	62.50	62.40	0	3,996	0.00%
2021/03/02	5	62.00	4	62.20	62.00	1	3,963	0.03%
2021/02/26	4	61.45	3	61.93	61.80	1	3,912	0.03%
2021/02/25	0	0.00	4	61.35	61.50	-4	3,729	-0.11%
2021/02/24	0	0.00	1	60.80	60.80	-1	3,699	-0.03%
2021/02/23	2	60.30	0	0.00	60.20	2	3,684	0.05%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/05	0	0.00	2	60.00	60.20	-2	3,619	-0.06%
2021/02/03	0.1	60.20	0	0.00	59.90	0.1	3,617	0.00%
2021/02/02	2	59.95	0	0.00	60.10	2	3,594	0.06%
2021/02/01	2	60.00	0	0.00	60.00	2	3,569	0.06%
2021/01/29	5	60.02	2	60.00	60.00	3	3,555	0.08%
2021/01/28	1	60.20	0	0.00	60.20	1	3,470	0.03%
2021/01/27	3	60.37	0	0.00	60.30	3	3,429	0.09%
2021/01/25	7	60.97	0	0.00	60.80	7	3,364	0.21%
2021/01/22	6	61.17	3	61.10	60.40	3	3,379	0.09%
2021/01/21	2	60.80	2	60.50	60.40	0	3,329	0.00%
2021/01/20	9	60.66	2	61.00	60.30	7	3,319	0.21%
2021/01/19	1	61.00	0	0.00	61.00	1	3,244	0.03%
2021/01/18	1	61.20	0	0.00	61.30	1	3,219	0.03%
2021/01/15	3	61.97	0	0.00	61.30	3	3,208	0.09%
2021/01/14	20	62.30	1	62.90	62.20	19	3,185	0.60%
2021/01/13	0	0.00	9	62.61	62.80	-9	3,164	-0.28%
2021/01/12	2	62.30	5	62.24	62.00	-3	3,107	-0.10%
2021/01/11	0	0.00	1	62.00	62.00	-1	3,063	-0.03%
2021/01/08	0	0.00	2	62.00	62.00	-2	3,051	-0.07%
2021/01/07	1	61.20	0	0.00	61.40	1	3,027	0.03%
2021/01/06	4	61.18	0	0.00	61.30	4	3,039	0.13%
2020/12/30	0	0.00	6	61.75	61.90	-6	2,982	-0.20%
2020/12/29	0	0.00	4	61.40	61.40	-4	2,965	-0.13%
2020/12/24	1	60.70	0	0.00	60.70	1	2,977	0.03%
2020/12/21	0	0.00	2	61.45	61.50	-2	3,020	-0.07%
2020/12/18	5	60.60	0	0.00	60.60	5	3,016	0.17%
2020/12/16	0	0.00	3	61.50	61.30	-3	2,988	-0.10%
2020/12/15	1	60.70	1	60.80	60.80	0	3,014	0.00%
2020/12/11	0	0.00	1	60.90	60.90	-1	2,978	-0.03%
2020/12/10	1	61.00	2	61.00	61.00	-1	2,956	-0.03%
2020/12/07	0	0.00	1	60.90	61.30	-1	2,937	-0.03%
2020/12/03	2	60.55	0	0.00	60.50	2	2,979	0.07%
2020/12/02	9	60.82	0	0.00	60.70	9	3,011	0.30%
2020/12/01	3	61.23	1	61.90	61.20	2	2,993	0.07%
2020/11/30	0	0.00	7.1	61.84	62.00	-7.1	2,971	-0.24%
2020/11/26	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/25	1	60.80	0	0.00	61.00	1	2,835	0.04%
2020/11/24	1	60.80	0	0.00	60.70	1	2,831	0.04%
2020/11/23	5	61.00	2	61.35	61.20	3	2,852	0.11%
2020/11/20	5	60.64	0	0.00	60.80	5	2,822	0.18%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/18	0	61.20	0	0.00	61.10	0	2,778	0.00%
2020/11/17	3	61.00	0	0.00	61.00	3	2,761	0.11%
2020/11/16	2	61.05	4	61.65	61.40	-2	2,740	-0.07%
2020/11/13	0	0.00	5	61.26	61.00	-5	2,704	-0.18%
2020/11/10	3	61.00	1	61.20	61.00	2	2,696	0.07%
2020/11/09	0	0.00	2	60.90	60.90	-2	2,708	-0.07%
2020/11/06	1	60.70	0	0.00	60.50	1	2,701	0.04%
2020/11/05	1	60.30	0	0.00	60.40	1	2,699	0.04%
2020/11/03	2	60.20	0	0.00	60.60	2	2,712	0.07%
2020/10/29	0	0.00	5	60.00	60.00	-5	2,688	-0.19%
2020/10/16	0	0.00	1	60.10	60.00	-1	2,924	-0.03%
2020/10/15	10	60.03	0	0.00	60.00	10	2,980	0.34%
2020/10/13	4	60.65	0	0.00	60.90	4	2,922	0.14%
2020/10/12	2	61.05	0	0.00	61.10	2	2,928	0.07%
2020/10/08	1	61.10	0	0.00	61.20	1	3,042	0.03%
2020/10/07	0	0.00	1	62.00	61.50	-1	3,107	-0.03%
2020/10/06	0	0.00	5	61.92	62.00	-5	3,232	-0.15%
2020/09/30	1	61.00	0	0.00	61.00	1	3,243	0.03%
2020/09/29	0	0.00	2	61.80	61.20	-2	3,283	-0.06%
2020/09/28	0	0.00	7	61.24	61.50	-7	3,335	-0.21%
2020/09/24	8	60.19	0	0.00	60.00	8	3,437	0.23%
2020/09/23	3	60.87	0	0.00	60.90	3	3,435	0.09%
2020/09/22	3	61.10	0	0.00	61.10	3	3,480	0.09%
2020/09/21	2	61.75	0	0.00	62.00	2	3,511	0.06%
2020/09/18	7	61.99	0	0.00	61.70	7	3,526	0.20%
2020/09/17	0	0.00	1	62.90	62.50	-1	3,481	-0.03%
2020/09/16	2	62.15	2	62.55	62.80	0	3,494	0.00%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/14	0	0.00	2	63.20	62.70	-2	3,546	-0.06%
2020/09/11	0	0.00	4	62.98	63.00	-4	3,569	-0.11%
2020/09/10	0	0.00	19	62.74	62.70	-19	3,557	-0.53%
2020/09/09	1	61.60	2	62.10	62.10	-1	3,562	-0.03%
2020/09/08	0	0.00	6	62.33	62.20	-6	3,593	-0.17%
2020/09/07	1	62.30	10	62.01	61.60	-9	3,558	-0.25%
2020/09/04	7	60.61	0	0.00	60.80	7	3,536	0.20%
2020/09/03	4	60.93	0	0.00	60.80	4	3,551	0.11%
2020/09/02	10	60.97	0	0.00	61.00	10	3,555	0.28%
2020/09/01	4	61.53	0	0.00	61.30	4	3,524	0.11%
2020/08/31	2	61.90	0	0.00	61.30	2	3,503	0.06%
2020/08/28	6	61.40	0	0.00	61.30	6	3,468	0.17%
2020/08/27	5	61.60	0	0.00	61.50	5	3,475	0.14%
2020/08/26	2	61.70	1	61.80	61.80	1	3,447	0.03%
2020/08/25	3	61.87	0	0.00	61.80	3	3,456	0.09%
2020/08/21	1	62.10	3	62.53	62.60	-2	3,541	-0.06%
2020/08/20	15	62.09	0	0.00	61.90	15	3,534	0.42%
2020/08/19	1	62.70	0	0.00	62.80	1	3,512	0.03%
2020/08/17	1	63.10	1	63.30	63.10	0	3,507	0.00%
2020/08/14	2	62.60	0	0.00	62.60	2	3,521	0.06%
2020/08/13	0	0.00	10	63.01	63.20	-10	3,521	-0.28%
2020/08/12	2	61.80	0	0.00	62.30	2	3,510	0.06%
2020/08/11	5	61.94	0	0.00	62.00	5	3,505	0.14%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	7	62.13	0	0.00	62.00	7	3,494	0.20%
2020/08/06	3	62.17	0	0.00	62.50	3	3,466	0.09%
2020/08/05	2	62.80	5	62.50	62.60	-3	3,465	-0.09%
2020/08/04	0	0.00	1	63.20	62.60	-1	3,460	-0.03%
2020/08/03	1	62.30	0	0.00	62.20	1	3,460	0.03%
2020/07/31	2	63.10	2	63.35	63.10	0	3,439	0.00%
2020/07/30	0	0.00	4	62.78	62.90	-4	3,433	-0.12%
2020/07/29	2	61.95	0	0.00	61.90	2	3,423	0.06%
2020/07/28	14	61.89	0	0.00	61.60	14	3,430	0.41%
2020/07/22	2	63.95	0	0.00	64.00	2	3,410	0.06%
2020/07/21	5	64.28	0	0.00	64.00	5	3,387	0.15%
2020/07/16	1	65.50	0	0.00	65.30	1	3,363	0.03%
2020/07/15	6	65.53	1	65.90	66.00	5	3,360	0.15%
2020/07/14	1	66.40	0	0.00	66.20	1	3,270	0.03%
2020/07/13	0	0.00	5	69.34	69.00	-5	3,223	-0.16%
2020/07/10	1	69.00	0	0.00	68.60	1	3,117	0.03%
2020/07/09	2	68.95	0	0.00	68.80	2	3,126	0.06%
2020/07/08	1	69.00	1	69.40	69.20	0	3,100	0.00%
2020/07/06	0	0.00	2	70.00	70.30	-2	3,017	-0.07%
2020/07/03	4	69.95	0	0.00	69.40	4	3,011	0.13%
2020/07/02	2	69.65	0	0.00	70.60	2	2,997	0.07%
2020/06/30	0	0.00	2	68.20	68.00	-2	2,920	-0.07%
2020/06/24	0	0.00	1	67.30	67.00	-1	2,918	-0.03%
2020/06/22	2	66.50	0	0.00	66.60	2	2,948	0.07%
2020/06/19	2	67.00	0	0.00	66.40	2	2,983	0.07%
2020/06/18	2	66.75	0	0.00	66.70	2	2,977	0.07%
2020/06/15	3	67.07	0	0.00	67.30	3	3,216	0.09%
2020/06/11	1	68.10	0	0.00	68.00	1	3,383	0.03%
2020/06/10	1	68.20	3	68.37	68.50	-2	3,447	-0.06%
2020/06/09	1	67.70	2	67.30	67.90	-1	3,616	-0.03%
2020/06/04	1	67.00	5	67.00	66.70	-4	3,768	-0.11%
2020/06/03	1	66.60	4	66.88	67.00	-3	3,785	-0.08%
2020/05/29	2	65.00	0	0.00	64.70	2	3,868	0.05%
2020/05/28	3	65.27	1	65.30	65.20	2	3,826	0.05%
2020/05/25	12	65.07	0	0.00	65.30	12	4,026	0.30%
2020/05/22	2	65.60	0	0.00	65.20	2	4,094	0.05%
2020/05/19	2	66.10	0	0.00	66.00	2	4,228	0.05%
2020/05/14	1	65.80	0	0.00	65.90	1	4,269	0.02%
2020/05/11	0	0.00	3	67.70	67.40	-3	4,355	-0.07%
2020/05/08	0	0.00	1	67.00	67.00	-1	4,362	-0.02%
2020/05/07	2	66.50	0	0.00	66.30	2	4,382	0.05%
2020/05/04	1	65.30	1	66.60	66.70	0	4,518	0.00%
2020/04/30	0	0.00	1	66.60	66.40	-1	4,533	-0.02%
2020/04/29	3	66.50	0	0.00	66.40	3	4,557	0.07%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/22	0	0.00	1	65.00	65.30	-1	4,757	-0.02%
2020/04/21	1	64.10	0	0.00	64.80	1	4,804	0.02%
2020/04/17	0	0.00	3	66.47	65.90	-3	4,851	-0.06%
2020/04/15	1	65.50	2	65.80	66.10	-1	4,921	-0.02%
2020/04/14	1	65.10	1	64.90	65.60	0	4,943	0.00%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/09	1	64.30	0	0.00	64.00	1	4,921	0.02%
2020/04/07	0	0.00	2	64.15	64.50	-2	4,872	-0.04%
2020/04/06	1	62.20	1	63.30	63.20	0	4,855	0.00%
2020/03/30	2	62.65	0	0.00	62.50	2	4,718	0.04%
2020/03/26	0	0.00	1	64.60	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	1	63.10	63.40	-1	4,644	-0.02%
2020/03/24	0	0.00	5	61.56	61.40	-5	4,595	-0.11%
2020/03/23	5	60.42	0	0.00	59.70	5	4,559	0.11%
2020/03/19	0	0.00	2	63.60	62.40	-2	4,478	-0.04%
2020/03/18	1	61.50	2	62.95	63.00	-1	4,362	-0.02%
2020/03/17	0	0.00	7	62.54	62.70	-7	4,270	-0.16%
2020/03/16	1	61.10	0	0.00	60.90	1	4,112	0.02%
2020/03/13	7	59.73	7	60.64	62.50	0	4,056	0.00%
2020/03/12	8	64.40	0	0.00	64.50	8	3,890	0.21%
2020/03/11	0	0.00	1	66.40	66.30	-1	3,788	-0.03%
2020/03/10	3	65.87	6	66.07	66.30	-3	3,763	-0.08%
2020/03/09	4	64.95	0	0.00	65.00	4	3,691	0.11%
2020/03/06	2	65.70	0	0.00	66.20	2	3,628	0.06%
2020/03/05	1	66.70	1	66.80	66.80	0	3,571	0.00%
2020/03/04	2	65.95	1	66.50	66.60	1	3,532	0.03%
2020/03/03	2	65.30	0	0.00	65.60	2	3,487	0.06%
2020/03/02	4	65.13	0	0.00	65.00	4	3,437	0.12%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	5	65.80	0	0.00	66.00	5	3,490	0.14%
2020/02/25	4	66.13	3	66.27	66.80	1	3,415	0.03%
2020/02/24	5	66.60	0	0.00	66.70	5	3,364	0.15%
2020/02/20	2	67.65	0	0.00	67.60	2	3,266	0.06%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/10	3	66.93	1	66.70	67.40	2	3,159	0.06%
2020/02/07	2	67.30	2	67.10	67.00	0	3,132	0.00%
2020/02/04	3	67.83	0	0.00	67.90	3	3,004	0.10%
2020/02/03	0.1	68.30	0	0.00	67.80	0.1	2,985	0.00%
2020/01/30	4	68.85	0	0.00	69.00	4	2,865	0.14%
2020/01/20	1	71.00	0	0.00	70.70	1	2,745	0.04%
2020/01/17	2	70.20	0	0.00	70.90	2	2,720	0.07%
2020/01/15	2	70.50	2	70.60	70.70	0	2,628	0.00%
2020/01/14	3	70.77	0	0.00	70.90	3	2,579	0.12%
2020/01/10	1	70.90	2	71.15	71.40	-1	2,499	-0.04%
2020/01/09	2	71.10	0	0.00	71.00	2	2,468	0.08%
2020/01/08	1	71.60	0	0.00	71.50	1	2,439	0.04%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2019/12/23	1	72.70	0	0.00	72.90	1	2,506	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/13	1	72.80	0	0.00	72.60	1	2,385	0.04%
2019/11/26	3	73.33	0	0.00	73.20	3	2,328	0.13%
2019/11/25	2	74.30	0	0.00	74.30	2	2,130	0.09%
2019/11/11	0	0.00	5	75.68	75.70	-5	2,039	-0.25%
2019/11/06	1	73.90	0	0.00	73.80	1	1,962	0.05%
2019/09/24	2	73.10	1	74.00	73.50	1	2,082	0.05%
2019/09/23	0	0.00	3	74.00	73.60	-3	2,043	-0.15%
2019/09/11	0	0.00	1	73.40	73.30	-1	2,109	-0.05%
2019/08/29	0	0.00	1	72.40	72.40	-1	2,141	-0.05%
2019/08/26	1	71.50	0	0.00	71.50	1	2,154	0.05%
2019/08/16	3	71.30	0	0.00	71.40	3	2,327	0.13%
2019/08/14	3	71.50	0	0.00	71.30	3	2,360	0.13%
2019/08/06	2	71.10	0	0.00	71.30	2	2,392	0.08%
2019/07/30	2	71.55	0	0.00	71.60	2	2,366	0.08%
2019/07/26	1	71.90	10	71.90	71.80	-9	2,376	-0.38%
2019/07/25	2	71.85	0	0.00	71.80	2	2,386	0.08%
2019/07/24	2	72.10	0	0.00	71.60	2	2,414	0.08%
2019/07/23	1	72.00	0	0.00	72.20	1	2,436	0.04%
2019/07/22	1	72.10	0	0.00	72.00	1	2,442	0.04%
2019/07/17	1	71.70	1	71.90	71.90	0	2,436	0.00%
2019/07/16	3	71.53	0	0.00	71.40	3	2,387	0.13%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/05/28	0	0.00	1	76.40	76.40	-1	2,360	-0.04%
2019/05/21	0	0.00	1	76.40	76.70	-1	2,442	-0.04%
2019/05/10	0	0.00	1	76.20	75.90	-1	2,535	-0.04%
2019/05/02	0	0.00	1	76.20	76.00	-1	2,708	-0.04%
2019/04/30	0	0.00	1	75.90	75.80	-1	2,745	-0.04%
2019/04/29	0	0.00	7	76.00	75.30	-7	2,704	-0.26%
2019/04/26	0	0.00	10	75.46	75.80	-10	2,710	-0.37%
2019/04/25	0	0.00	7	75.04	75.00	-7	2,707	-0.26%
2019/04/24	0	0.00	5	74.80	74.80	-5	2,692	-0.19%
2019/04/23	0	0.00	3	74.53	74.70	-3	2,688	-0.11%
2019/04/18	0	0.00	3	74.73	74.70	-3	2,725	-0.11%
2019/04/17	0	0.00	2	74.65	74.60	-2	2,735	-0.07%
2019/04/16	0	0.00	3	74.53	74.70	-3	2,745	-0.11%
2019/04/15	0	0.00	1	74.40	74.30	-1	2,763	-0.04%
2019/04/12	0	0.00	5	74.18	74.30	-5	2,766	-0.18%
2019/04/11	0	0.00	1	73.90	73.80	-1	2,758	-0.04%
2019/04/10	0	0.00	3	73.67	73.80	-3	2,777	-0.11%
2019/04/03	1	72.60	0	0.00	72.60	1	2,843	0.04%
2019/03/29	0	0.00	6	74.07	74.30	-6	2,811	-0.21%
2019/03/21	0	0.00	6	73.22	73.30	-6	2,914	-0.21%
2019/03/19	0	0.00	2	72.75	72.60	-2	2,913	-0.07%
2019/03/18	0	0.00	1	72.50	72.50	-1	2,910	-0.03%
2019/03/11	1	71.40	3	71.30	71.30	-2	2,828	-0.07%
2019/03/05	2	71.70	0	0.00	71.90	2	3,072	0.07%
2019/03/04	0	0.00	3	72.20	72.00	-3	3,078	-0.10%
2019/02/26	2	71.75	0	0.00	71.60	2	3,064	0.07%
2019/02/25	0	0.00	3	72.10	72.10	-3	3,052	-0.10%
2019/02/22	1	71.20	0	0.00	71.50	1	3,053	0.03%
2019/02/20	0	0.00	1	72.20	71.60	-1	2,961	-0.03%
2019/02/14	6	71.10	0	0.00	71.10	6	2,975	0.20%
2019/02/13	4	71.33	0	0.00	71.00	4	2,900	0.14%
2019/01/30	11	71.58	0	0.00	71.60	11	2,799	0.39%
2019/01/29	7	71.54	0	0.00	71.50	7	2,755	0.25%
2019/01/28	9	71.86	0	0.00	71.90	9	2,679	0.34%
2019/01/22	7	72.19	0	0.00	72.40	7	2,758	0.25%
2019/01/18	2	72.60	0	0.00	72.70	2	2,749	0.07%
2019/01/11	1	72.60	0	0.00	72.70	1	2,761	0.04%
2019/01/10	3	72.57	0	0.00	72.90	3	2,752	0.11%
2019/01/09	3	72.70	0	0.00	72.90	3	2,754	0.11%
2019/01/07	0	0.00	3	73.60	73.70	-3	2,800	-0.11%
2019/01/02	4	72.85	0	0.00	72.40	4	2,962	0.14%
2018/12/28	0	0.00	8	75.30	76.40	-8	2,965	-0.27%
2018/12/21	1	72.10	1	72.90	72.00	0	2,976	0.00%
2018/12/19	0	0.00	3	73.13	72.60	-3	2,961	-0.10%
2018/12/06	2	71.85	0	0.00	71.80	2	2,978	0.07%
2018/12/04	5	72.10	0	0.00	72.20	5	2,993	0.17%
2018/12/03	6	72.32	0	0.00	72.50	6	2,962	0.20%
2018/11/30	2	72.50	4	74.40	72.50	-2	2,909	-0.07%
2018/11/29	2	73.05	0	0.00	73.10	2	2,697	0.07%
2018/11/27	4	73.43	0	0.00	73.50	4	2,619	0.15%
2018/11/26	1	74.10	5	75.66	74.30	-4	2,608	-0.15%
2018/11/23	0	0.00	2	74.55	74.50	-2	2,589	-0.08%
2018/11/22	1	73.10	1	73.90	73.90	0	2,554	0.00%
2018/11/21	0	0.00	3	74.30	74.40	-3	2,567	-0.12%
2018/11/16	0	0.00	2	73.50	73.70	-2	2,623	-0.08%
2018/11/15	0	0.00	3	73.90	73.40	-3	2,652	-0.11%
2018/11/14	0	0.00	3	73.90	73.90	-3	2,694	-0.11%
2018/11/13	0	0.00	1	73.50	73.40	-1	2,733	-0.04%
2018/11/12	0	0.00	11	73.29	72.90	-11	2,785	-0.39%
2018/11/09	0	0.00	1	73.20	73.20	-1	2,910	-0.03%
2018/11/08	0	0.00	1	73.10	72.90	-1	2,942	-0.03%
2018/11/07	0	0.00	7	72.47	72.90	-7	2,946	-0.24%
2018/11/06	2	70.95	0	0.00	71.70	2	2,928	0.07%
2018/11/05	5	71.12	0	0.00	72.20	5	2,906	0.17%
2018/11/02	1	70.80	1	71.60	71.50	0	2,897	0.00%
2018/11/01	6	71.92	0	0.00	72.50	6	2,859	0.21%
2018/10/31	0	0.00	1	73.70	73.70	-1	2,855	-0.04%
2018/10/30	0	0.00	1	73.20	73.00	-1	2,810	-0.04%
2018/10/26	0	0.00	2	72.45	72.10	-2	2,862	-0.07%
2018/10/25	0	0.00	3	72.30	72.70	-3	2,870	-0.10%
2018/10/24	0	0.00	2	73.00	73.00	-2	2,888	-0.07%
2018/10/23	1	72.40	0	0.00	72.40	1	2,853	0.04%
2018/10/22	0	0.00	2	72.30	72.30	-2	2,851	-0.07%
2018/10/19	0	0.00	3	72.07	71.90	-3	2,861	-0.10%
2018/10/17	2	71.15	0	0.00	71.60	2	2,897	0.07%
2018/10/16	2	70.95	0	0.00	71.10	2	2,902	0.07%
2018/10/15	3	71.13	0	0.00	70.60	3	2,898	0.10%
2018/10/05	0	0.00	1	73.20	73.30	-1	2,768	-0.04%
2018/10/02	6	72.45	0	0.00	73.20	6	2,883	0.21%
2018/10/01	1	72.80	0	0.00	73.20	1	2,886	0.03%
2018/09/28	2	72.85	0	0.00	72.80	2	2,893	0.07%
2018/09/27	1	73.10	0	0.00	73.40	1	2,895	0.03%
2018/09/26	2	73.30	0	0.00	73.10	2	2,871	0.07%
2018/09/20	0	0.00	1	74.40	74.10	-1	2,959	-0.03%
2018/09/19	0	0.00	1	74.40	74.40	-1	2,999	-0.03%
2018/09/18	0	0.00	1	74.20	74.30	-1	3,006	-0.03%
2018/09/14	0	0.00	5	74.30	74.10	-5	3,037	-0.16%
2018/09/13	0	0.00	3	73.97	74.10	-3	3,023	-0.10%
2018/09/12	1	73.40	4	73.65	73.60	-3	3,050	-0.10%
2018/09/11	0	0.00	2	73.25	73.40	-2	3,108	-0.06%
2018/09/07	0	0.00	2	72.70	72.90	-2	3,311	-0.06%
2018/08/31	0	0.00	1	72.90	73.20	-1	3,383	-0.03%
2018/08/29	2	72.60	0	0.00	72.40	2	3,404	0.06%
2018/08/28	0	0.00	7	73.10	73.10	-7	3,439	-0.20%
2018/08/27	0	0.00	2	72.60	72.60	-2	3,417	-0.06%
2018/08/24	0	0.00	2	72.20	72.50	-2	3,420	-0.06%
2018/08/22	0	0.00	3	71.83	71.80	-3	3,498	-0.09%
2018/08/21	1	71.30	0	0.00	71.40	1	3,419	0.03%
2018/08/17	3	70.20	0	0.00	70.40	3	3,393	0.09%
2018/08/16	4	70.15	1	69.90	70.20	3	3,353	0.09%
2018/08/15	1	70.70	0	0.00	70.90	1	3,287	0.03%
2018/08/13	4	71.60	0	0.00	71.40	4	3,324	0.12%
2018/08/09	2	71.70	0	0.00	71.60	2	3,433	0.06%
2018/08/08	2	71.45	0	0.00	71.80	2	3,503	0.06%
2018/08/02	13	71.56	0	0.00	71.60	13	3,786	0.34%
2018/08/01	9	72.17	0	0.00	72.10	9	3,836	0.23%
2018/07/31	5	72.38	0	0.00	72.60	5	3,845	0.13%
2018/07/30	1	72.50	0	0.00	72.70	1	3,842	0.03%
2018/07/27	10	72.50	0	0.00	72.70	10	3,914	0.26%
2018/07/25	2	72.50	0	0.00	72.50	2	4,021	0.05%
2018/07/20	7	72.89	0	0.00	73.10	7	4,100	0.17%
2018/07/19	1	73.20	0	0.00	73.30	1	4,102	0.02%
2018/07/17	1	73.20	0	0.00	73.50	1	4,084	0.02%
2018/07/16	3	73.03	0	0.00	72.90	3	4,096	0.07%
2018/07/13	2	73.15	0	0.00	72.90	2	4,118	0.05%
2018/07/12	2	74.50	0	0.00	74.00	2	4,072	0.05%
2018/07/09	0	0.00	1	79.30	79.10	-1	3,950	-0.03%
2018/06/20	0	0.00	3	77.27	77.60	-3	3,824	-0.08%
2018/06/19	2	75.60	0	0.00	75.50	2	3,768	0.05%
2018/06/15	1	76.20	0	0.00	76.20	1	3,653	0.03%
2018/06/13	0	0.00	1	77.90	78.00	-1	3,548	-0.03%
2018/06/07	0	0.00	2	77.85	78.10	-2	3,644	-0.05%
2018/06/05	1	76.60	0	0.00	76.80	1	3,677	0.03%
2018/06/01	0	0.00	1	77.80	77.30	-1	3,681	-0.03%
2018/05/31	1	76.10	0	0.00	76.40	1	3,683	0.03%
2018/05/30	2	76.15	0	0.00	76.00	2	3,602	0.06%
2018/05/23	0	0.00	3	78.00	77.60	-3	3,684	-0.08%
2018/05/22	0	0.00	2	77.30	76.80	-2	3,702	-0.05%
2018/05/21	0	0.00	1	76.70	76.70	-1	3,738	-0.03%
2018/05/18	0	0.00	6	76.13	76.30	-6	3,734	-0.16%
2018/05/14	5	74.48	0	0.00	74.50	5	3,676	0.14%
2018/05/11	0	0.00	3	75.73	75.00	-3	3,648	-0.08%
2018/05/10	5	74.48	0	0.00	74.40	5	3,605	0.14%
2018/05/09	5	75.36	0	0.00	75.00	5	3,516	0.14%
2018/04/11	0	0.00	1	78.50	78.60	-1	3,286	-0.03%
2018/03/30	0	0.00	4	77.73	78.00	-4	3,353	-0.12%
2018/03/29	0	0.00	1	76.80	77.00	-1	3,331	-0.03%
2018/03/27	0	0.00	2	75.95	76.10	-2	3,297	-0.06%
2018/03/23	0	0.00	2	74.95	75.10	-2	3,292	-0.06%
2018/03/22	0	0.00	5	75.44	75.60	-5	3,308	-0.15%
2018/03/21	0	0.00	2	75.10	75.00	-2	3,313	-0.06%
2018/03/16	4	73.43	0	0.00	74.00	4	3,364	0.12%
2018/03/14	3	73.53	0	0.00	73.90	3	3,342	0.09%
2018/03/13	5	73.48	0	0.00	73.50	5	3,372	0.15%
2018/03/09	3	73.93	0	0.00	73.80	3	3,441	0.09%
2018/03/08	0	0.00	1	75.20	75.40	-1	3,490	-0.03%
2018/03/07	0	0.00	1	74.90	74.50	-1	3,518	-0.03%
2018/03/06	0	0.00	4	74.20	74.00	-4	3,499	-0.11%
2018/03/01	5	72.84	0	0.00	73.40	5	3,493	0.14%
2018/02/26	2	73.40	0	0.00	73.70	2	3,403	0.06%
2018/02/21	0	0.00	1	74.70	74.50	-1	3,380	-0.03%
2018/02/12	1	73.10	1	74.20	73.50	0	3,314	0.00%
2018/02/09	4	72.25	3	73.47	73.30	1	3,349	0.03%
2018/01/08	0	0.00	7	75.90	76.20	-7	3,275	-0.21%
2018/01/05	0	0.00	4	75.23	75.40	-4	3,217	-0.12%
2018/01/04	0	0.00	5	74.90	75.00	-5	3,215	-0.16%
2018/01/03	0	0.00	6	74.35	74.60	-6	3,189	-0.19%
2018/01/02	0	0.00	6	73.85	73.60	-6	3,166	-0.19%