• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲10.5
  • 漲幅
    +6.03%
  • 成交量
    5,833張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1182.501184.50184.50-0.92,844-0.03%
2024/11/192174.251169.00178.0012,7620.04%
2024/11/151182.501184.40181.5002,6940.00%
2024/11/148181.966.1182.50181.501.92,6570.07%
2024/11/130.1186.651187.00187.00-0.92,459-0.04%
2024/11/110.1174.0000.00177.500.12,3680.00%
2024/11/0600.001164.00163.00-12,412-0.04%
2024/11/054159.133158.00158.0012,4150.04%
2024/11/011164.001165.50166.0002,4190.00%
2024/10/280.1174.0000.00173.000.12,5340.00%
2024/10/2400.000181.50180.5002,7010.00%
2024/10/231185.0000.00185.0012,7840.04%
2024/10/211185.001188.50189.0002,8540.00%
2024/10/181179.5000.00179.5012,8670.03%
2024/10/1500.001194.00193.00-12,999-0.03%
2024/10/111192.5000.00187.5013,0280.03%
2024/10/091197.0000.00187.5013,0670.03%
2024/10/081194.502192.50194.50-13,129-0.03%
2024/10/071184.5000.00185.0013,1300.03%
2024/10/011187.501190.00189.0003,5330.00%
2024/09/271200.976.3196.48199.00-5.23,786-0.14%
2024/09/2611201.5539200.29199.50-283,817-0.73%
2024/09/2533196.971.3198.00198.0031.83,7350.85%
2024/09/240.7179.7100.00180.000.73,6830.02%
2024/09/2300.001183.00183.50-13,730-0.03%
2024/09/191180.502176.25178.50-13,864-0.03%
2024/09/183178.173175.50175.5003,9260.00%
2024/09/1200.002171.25172.00-24,406-0.05%
2024/09/101168.001160.50161.0004,7200.00%
2024/09/051165.0000.00163.5015,0070.02%
2024/09/0200.003182.50181.00-34,987-0.06%
2024/08/2700.002178.00178.50-24,930-0.04%
2024/08/1900.001183.00182.50-15,035-0.02%
2024/08/163180.5000.00179.0035,0250.06%
2024/08/122173.001170.50171.5015,0510.02%
2024/08/094179.004172.13171.0005,0010.00%
2024/08/081169.0000.00170.5014,9370.02%
2024/08/071181.5000.00179.5014,9020.02%
2024/08/021.4203.9300.00196.001.44,9550.03%
2024/08/017.1217.155211.70216.502.14,9680.04%
2024/07/310.4222.6612218.71217.00-11.74,930-0.24%
2024/07/300.2210.8800.00213.000.24,9080.00%
2024/07/2900.003.2226.00213.50-3.24,846-0.07%
2024/07/266.1224.4400.00237.006.14,7920.13%
2024/07/2300.003220.00222.00-34,765-0.06%
2024/07/220.1214.501221.00213.50-0.94,783-0.02%
2024/07/1780239.4100.00240.00804,6101.74%
2024/07/161237.002235.75239.00-14,566-0.02%
2024/07/1225225.2800.00225.00254,4760.56%
2024/07/116230.753.5226.50225.502.54,4680.06%
2024/07/103235.002234.00230.5014,4410.02%
2024/07/093232.003232.50233.0004,3500.00%
2024/07/081231.0000.00230.5014,2850.02%
2024/07/057238.07113241.20243.00-1064,168-2.54% 大賣/鉅額交易
2024/07/043.4226.247229.79230.50-3.63,946-0.09%
2024/07/0314.1223.731231.50222.0013.13,8580.34%
2024/07/0200.001230.00230.00-13,786-0.03%
2024/07/0121221.5200.00221.50213,7180.56%
2024/06/2720.5231.225231.50228.5015.53,6470.42%
2024/06/2525229.943231.50233.50223,5380.62%
2024/06/240.1237.1700.00236.500.13,4830.00%
2024/06/2100.002247.50246.00-23,415-0.06%
2024/06/205224.203231.00239.0023,1660.06%
2024/06/192.8234.222244.00222.500.83,0640.02%
2024/06/180.1233.6783235.55233.00-82.92,909-2.85%
2024/06/1713.2224.3820234.25233.50-6.92,810-0.24%
2024/06/149215.3910.2220.41218.50-1.22,657-0.05%
2024/06/139201.447.1201.69204.001.92,4930.08%
2024/06/070.1185.0000.00184.000.12,4790.00%
2024/06/0400.0010195.00191.00-102,807-0.36%
2024/06/032190.2500.00186.0022,8900.07%
2024/05/310190.002192.50189.50-23,046-0.06%
2024/05/3010.1195.0000.00192.0010.13,1440.32%
2024/05/295199.8000.00200.5053,4810.14%
2024/05/280.1205.001205.00203.00-0.93,648-0.02%
2024/05/2400.001192.50193.50-13,670-0.03%
2024/05/165196.005188.00197.0004,3630.00%
2024/05/1300.005177.20177.00-54,748-0.11%
2024/05/101187.0000.00182.0014,9320.02%
2024/05/090.2188.502188.00185.50-1.84,993-0.04%
2024/05/0822195.9515.1198.48195.006.95,0550.14%
2024/05/0714190.8912189.33190.5025,0470.04%
2024/05/0200.005181.50183.50-55,275-0.09%
2024/04/306184.006186.25183.5005,2800.00%
2024/04/2915180.0018180.56180.00-35,265-0.06%
2024/04/2623.1172.1331175.05172.50-7.95,262-0.15%
2024/04/2500.003166.50165.00-35,235-0.06%
2024/04/233163.5000.00163.5035,2690.06%
2024/04/193.1168.525166.50169.00-25,275-0.04%
2024/04/161174.002174.00173.50-15,240-0.02%
2024/04/1500.001182.50182.00-15,234-0.02%
2024/04/1200.002190.75187.00-25,289-0.04%
2024/04/115192.0000.00190.5055,3110.09%
2024/04/1033191.7444191.15192.00-115,358-0.21%
2024/04/0963183.9411183.77185.00525,3870.97%
2024/04/0811188.8600.00186.50115,3780.20%
2024/04/030205.0000.00205.0005,2980.00%
2024/04/025206.5000.00206.5055,3260.09%
2024/04/011211.002213.75211.00-15,467-0.02%
2024/03/291207.0050205.30205.50-495,474-0.90%
2024/03/280204.502205.50204.50-25,518-0.04%
2024/03/271217.481214.50214.0005,6020.00%
2024/03/221219.002223.25225.00-16,016-0.02%
2024/03/211218.001221.50219.0006,0060.00%
2024/03/201216.5000.00215.5016,0180.02%
2024/03/181222.0000.00230.0015,9780.02%
2024/03/1400.001224.50222.50-16,039-0.02%
2024/03/131229.0000.00229.0016,0240.02%
2024/03/122227.503232.33235.50-15,997-0.02%
2024/03/0817233.641.4237.36224.5015.65,9210.26%
2024/03/0720233.001236.00235.00195,8070.33%
2024/03/062239.501228.00234.0015,8300.02%
2024/03/050226.5000.00227.0005,7120.00%
2024/03/0418235.5036.2224.26223.50-18.25,662-0.32%
2024/03/013245.674.1243.04248.00-1.15,407-0.02%
2024/02/293226.002224.75225.5015,2750.02%
2024/02/260221.0000.00222.0005,3910.00%
2024/02/230.1227.0000.00223.500.15,3790.00%
2024/02/2233230.8334227.94226.00-15,334-0.02%
2024/02/216227.674229.25230.0025,2680.04%
2024/02/2041220.0231.4221.01222.009.65,1020.19%
2024/02/1931.2225.6033220.89222.00-1.84,983-0.04%
2024/02/1615211.135216.00218.00104,7470.21%
2024/02/151192.5010196.65198.50-94,587-0.20%
2024/02/051.1180.5000.00180.501.14,4540.02%
2024/02/022185.435185.90188.00-34,347-0.07%
2024/02/011178.501177.50176.0004,1610.00%
2024/01/311178.004.3178.19179.00-3.34,108-0.08%
2024/01/301.1171.3500.00171.001.14,0330.03%
2024/01/293.2180.383177.67175.500.23,9820.01%
2024/01/264177.491179.50176.0033,7830.08%
2024/01/2500.0021168.81168.50-213,656-0.57%
2024/01/2411173.2700.00171.50113,6640.30%
2024/01/230171.5000.00173.0003,6490.00%
2024/01/220.1166.5000.00172.000.13,6230.00%
2024/01/181161.0000.00160.0013,6140.03%
2024/01/115166.505169.00168.0003,6070.00%
2024/01/090.1166.5000.00165.500.13,6180.00%
2024/01/080.1169.5000.00168.500.13,6350.00%
2024/01/050.1166.5000.00166.000.13,6100.00%
2024/01/043169.503164.50164.0003,6270.00%
2024/01/0313175.921171.00171.00123,6020.33%
2024/01/0200.0010181.25182.00-103,536-0.28%
2023/12/291184.5000.00184.0013,5100.03%
2023/12/283190.003186.50186.0003,4810.00%
2023/12/279185.397187.36190.0023,4540.06%
2023/12/2600.001190.00191.00-13,299-0.03%
2023/12/2515189.5010187.75189.0053,2610.15%
2023/12/2212186.0031185.69189.00-193,204-0.59%
2023/12/219185.064184.88187.0053,0840.16%
2023/12/209177.444176.38180.0052,8260.18%
2023/12/1500.004172.88172.00-42,633-0.15%
2023/12/122172.751167.50168.0012,5490.04%
2023/12/0400.002173.00172.00-22,310-0.09%
2023/12/012169.251170.00167.5012,2520.04%
2023/11/301164.501164.00162.5002,1420.00%
2023/11/282159.752164.00165.0002,0400.00%
2023/11/273158.3300.00157.5031,9430.15%
2023/11/2400.002151.50159.50-21,876-0.11%
2023/10/1900.000.1132.00129.50-0.11,631-0.01%
2023/10/0500.001146.50147.00-11,867-0.05%
2023/10/031149.0000.00146.5012,2010.05%
2023/09/0600.001155.50160.50-13,892-0.03%
2023/08/1700.0012152.00151.00-125,153-0.23%
2023/08/1500.001148.50147.50-15,244-0.02%
2023/08/142148.5000.00147.5025,3820.04%
2023/08/1010155.001159.00155.0095,4940.16%
2023/08/0400.001154.00163.00-15,905-0.02%
2023/08/013160.0000.00158.5036,1460.05%
2023/07/312163.0000.00161.0026,3350.03%
2023/07/281164.001160.00166.5006,5430.00%
2023/07/2715162.8714159.57164.0016,9320.01%
2023/07/261160.508.1160.50157.00-7.17,101-0.10%
2023/07/2511162.456.2163.00165.004.87,4020.06%
2023/07/2400.001163.50163.00-17,605-0.01%
2023/07/2100.000.1166.00167.50-0.17,7980.00%
2023/07/206170.506171.50169.5008,0840.00%
2023/07/185173.505174.00172.0008,7030.00%
2023/07/176177.506178.00176.5008,8420.00%
2023/07/145177.3000.00177.0058,9470.06%
2023/07/136181.676182.83178.5009,1550.00%
2023/07/1213186.889184.72182.5049,5820.04%
2023/07/1126194.9240191.99192.00-149,750-0.14%
2023/07/104186.005186.40186.00-19,716-0.01%
2023/07/0600.003184.00186.00-310,098-0.03%
2023/07/0514.8184.5315183.77182.00-0.210,4350.00%
2023/07/043178.501179.00178.00210,5870.02%
2023/07/0300.002177.50175.00-210,700-0.02%
2023/06/303.1174.083176.00177.000.110,6780.00%
2023/06/263175.503172.00174.50010,5470.00%
2023/06/2000.002177.00176.00-210,498-0.02%
2023/06/191180.0000.00181.00110,4520.01%
2023/06/161.1184.1411183.73184.00-9.910,375-0.10%
2023/06/151186.002.1186.50184.50-1.110,331-0.01%
2023/06/142184.0000.00186.50210,2360.02%
2023/06/134.1186.9725.1188.69183.00-2110,153-0.21%
2023/06/1248194.3513193.58191.00359,9450.35%
2023/06/092180.503180.33180.50-19,598-0.01%
2023/06/0816172.8816175.66175.5009,4160.00%
2023/06/075170.507170.57171.00-29,315-0.02%
2023/06/064165.254166.25164.5009,2660.00%
2023/06/058173.817.1172.21170.5019,2100.01%
2023/06/022178.502179.50174.0009,2400.00%
2023/06/0114176.8614175.57178.0009,1020.00%
2023/05/3112174.0013175.31174.00-19,047-0.01%
2023/05/307173.796175.83174.5018,9460.01%
2023/05/2900.002168.00170.00-28,829-0.02%
2023/05/265162.005165.30161.0008,9120.00%
2023/05/255169.005167.00167.0008,9390.00%
2023/05/245169.006168.67168.00-18,972-0.01%
2023/05/231170.0000.00169.0019,1680.01%
2023/05/226170.506170.25171.5009,3010.00%
2023/05/193168.502167.50169.0019,2820.01%
2023/05/185168.005169.50172.0009,2190.00%
2023/05/1715164.6725.1163.81166.50-10.19,089-0.11%
2023/05/1620161.7013162.77160.5079,0260.08%
2023/05/1518.1166.3218164.17163.000.18,9910.00%
2023/05/1123170.3023169.67168.5009,0730.00%
2023/05/109175.0022177.59174.50-138,986-0.14%
2023/05/0926.3171.4429172.38175.00-2.88,819-0.03%
2023/05/087174.0726174.06173.50-198,661-0.22%
2023/05/0537171.3226172.71171.00118,6020.13%
2023/05/0429.1171.1224171.06169.005.18,4830.06%
2023/05/0343.1181.0229.1186.75177.00148,3140.17%
2023/05/0217184.185186.30187.50127,9560.15%
2023/04/2820168.7348167.02170.50-287,796-0.36%
2023/04/2722160.1415161.40158.0077,4640.09%
2023/04/2620165.9521167.29167.00-17,261-0.01%
2023/04/2545170.8223.1167.62169.0021.97,0840.31%
2023/04/243180.0000.00179.0036,8060.04%
2023/04/2147180.4847176.99177.5006,6060.00%
2023/04/2023173.0726173.56172.50-36,320-0.05%
2023/04/1923179.3523179.98182.5006,2410.00%
2023/04/1810181.308183.00179.0026,2230.03%
2023/04/1722183.0920.1183.96179.501.96,2230.03%
2023/04/141160.001160.50171.0005,8440.00%
2023/04/1316161.8823163.37163.00-75,569-0.13%
2023/04/1217.3167.9000.00165.0017.35,4490.32%
2023/04/1110158.0014162.36165.00-45,282-0.08%
2023/04/1051152.0856149.52150.00-55,191-0.10%
2023/04/072139.0014145.36147.50-124,778-0.25%
2023/04/066133.677133.43134.50-14,473-0.02%
2023/03/3100.002124.00125.50-24,315-0.05%
2023/03/292120.502.1120.51121.00-0.14,2630.00%
2023/03/283123.334123.13122.00-14,247-0.02%
2023/03/2700.001127.00127.00-14,215-0.02%
2023/03/2400.006130.50129.00-64,236-0.14%
2023/03/231127.500.1128.50128.000.94,2200.02%
2023/03/223129.000.1129.25129.002.94,2330.07%
2023/03/211129.5000.00128.0014,2450.02%
2023/03/2000.000.1129.00129.50-0.14,2510.00%
2023/03/172128.2500.00129.5024,2610.05%
2023/03/1600.002128.00125.00-24,274-0.05%
2023/03/1500.001.1127.10126.50-1.14,298-0.02%
2023/03/142128.003127.17126.50-14,323-0.02%
2023/03/136126.172125.75129.0044,3490.09%
2023/03/105130.204129.00129.0014,4320.02%
2023/03/091133.5000.00133.0014,4690.02%
2023/03/081135.0000.00135.5014,5190.02%
2023/03/071136.990.1135.75134.500.94,6340.02%
2023/03/0600.006133.25132.50-64,662-0.13%
2023/03/033131.501132.50131.0024,8300.04%
2023/03/023131.3326132.62131.50-235,015-0.46%
2023/03/013130.171131.00130.5025,1300.04%
2023/02/2434132.035132.80132.50295,1290.57%
2023/02/232140.252142.75141.0005,0290.00%
2023/02/224135.634138.38135.5004,9440.00%
2023/02/2132143.4449.2142.22141.50-17.24,913-0.35%
2023/02/2021137.818137.69140.50134,7010.28%
2023/02/174127.002.1127.98128.001.94,7360.04%
2023/02/1600.002.2128.55129.00-2.24,898-0.04%
2023/02/152127.503126.17126.50-14,976-0.02%
2023/02/144127.6300.00127.5045,0000.08%
2023/02/132129.752128.75126.0005,0510.00%
2023/02/105135.4011135.86131.50-65,104-0.12%
2023/02/0910139.259.3139.84138.000.75,0720.01%
2023/02/086.1134.501135.00135.005.15,0660.10%
2023/02/061132.0000.00131.5015,1050.02%
2023/02/033132.173132.83130.5005,1720.00%
2023/02/029.2135.346136.25135.503.25,1970.06%
2023/02/012.2135.931131.00136.001.25,2110.02%
2023/01/311.1133.2700.00130.501.15,1860.02%
2023/01/303129.005129.70129.50-25,131-0.04%
2023/01/171126.500.1124.50124.500.95,1000.02%
2023/01/1600.001.1126.91128.00-1.15,105-0.02%
2023/01/135127.102125.00125.0035,0830.06%
2023/01/123129.673129.83127.5005,0450.00%
2023/01/111.2128.581128.00129.000.25,0060.00%
2023/01/106129.926128.25128.0004,9900.00%
2023/01/095126.405126.50127.0004,8370.00%
2023/01/065123.205125.30127.5004,7520.00%
2023/01/0510127.7020126.88126.00-104,648-0.22%
2023/01/045117.805118.20119.5004,4060.00%
2022/12/305111.602111.25112.5034,2690.07%
2022/12/293114.333114.83111.5004,2600.00%
2022/12/280.1123.002122.50123.50-1.94,152-0.05%
2022/12/271112.001113.50122.0003,9600.00%
2022/12/231108.001109.50113.5003,9790.00%
2022/12/2100.002110.50109.50-23,990-0.05%
2022/12/202112.504111.25110.00-23,998-0.05%
2022/12/192116.252115.50115.5004,0020.00%
2022/12/164115.754116.38116.0004,0090.00%
2022/12/154121.5000.00120.0043,9830.10%
2022/12/141119.502121.00123.00-13,985-0.03%
2022/12/133120.002118.50118.5013,9640.03%
2022/12/122120.002121.25122.0003,9570.00%
2022/12/092120.5000.00122.0023,9630.05%
2022/12/081121.501123.00122.0003,9520.00%
2022/12/072124.502124.50124.0003,9490.00%
2022/12/065127.401128.00126.0043,9310.10%
2022/12/052131.5000.00131.0023,9090.05%
2022/12/026133.502135.00130.5043,8790.10%
2022/12/012131.002132.00130.0003,7830.00%
2022/11/302.1129.993129.83128.50-13,733-0.03%
2022/11/294132.385134.20132.50-13,683-0.03%
2022/11/283132.179133.89135.50-63,547-0.17%
2022/11/247125.9326.2124.72127.50-19.23,258-0.59%
2022/11/2382120.3263.3120.21120.0018.73,0510.61%
2022/11/225113.508112.50114.00-32,914-0.10%
2022/11/2113.3113.109.3114.72111.0042,8730.14%
2022/11/182113.0000.00111.0022,8170.07%
2022/11/1700.002114.00115.00-22,782-0.07%
2022/11/1514114.5723113.85114.50-92,691-0.33%
2022/11/1449114.6251116.49117.50-22,501-0.08%
2022/11/1112108.172.1111.48107.009.92,3290.43%
2022/11/104104.503105.50105.0012,2430.04%
2022/11/090.5106.502.5106.40106.00-22,234-0.09%
2022/11/084105.502110.00103.5022,2080.09%
2022/11/043.5105.292.7109.17105.000.82,0840.04%
2022/11/03198.30299.75103.50-11,955-0.05%
2022/11/022100.701103.00100.0011,9120.05%
2022/11/01299.005100.56101.00-31,866-0.16%
2022/10/31492.58594.8695.40-11,793-0.06%
2022/10/28992.58591.2289.8041,7310.23%
2022/10/26189.8000.0089.2011,6010.06%
2022/10/24197.00194.4093.7001,5910.00%
2022/10/2100.00193.5090.60-11,592-0.06%
2022/10/18396.03396.6796.5001,6420.00%
2022/10/17196.2000.0098.2011,6610.06%
2022/10/12393.97394.8394.1001,6510.00%
2022/10/11397.0000.0095.1031,6540.18%
2022/10/0700.0010103.00102.00-101,691-0.59%
2022/10/0610107.0000.00104.50101,7440.57%
2022/10/051105.504106.13103.50-31,748-0.17%
2022/09/30190.50195.0097.5001,7260.00%
2022/09/29195.00295.5093.90-11,738-0.06%
2022/09/28196.8000.0096.8011,7750.06%
2022/09/151121.0000.00118.5011,8670.05%
2022/09/141117.501.2118.60119.50-0.21,876-0.01%
2022/08/161152.003151.00146.00-22,269-0.09%
2022/08/156146.0013144.27149.50-72,261-0.31%
2022/08/1000.000.1132.50132.50-0.12,2390.00%
2022/08/0300.001134.50134.50-12,366-0.04%
2022/08/0200.001134.00134.50-12,414-0.04%
2022/07/285137.0000.00138.0052,5730.19%
2022/07/2710136.7510135.50139.0002,6540.00%
2022/07/255143.0000.00141.0052,8040.18%
2022/07/1800.0020138.50138.00-203,037-0.66%
2022/07/155137.0000.00136.0053,1610.16%
2022/07/1415132.831127.50132.00143,2020.44%
2022/07/131124.0000.00123.0013,2180.03%
2022/07/125123.9000.00125.5053,2130.16%
2022/07/072131.507.1127.66130.00-5.13,380-0.15%
2022/07/051133.501130.50134.0003,5270.00%
2022/06/303165.833160.00158.0003,5600.00%
2022/06/2700.001181.50182.00-13,621-0.03%
2022/06/171.1186.7100.00191.001.13,5560.03%
2022/06/150205.0000.00200.5003,5080.00%
2022/06/140.1203.0000.00206.500.13,5020.00%
2022/06/130.1207.2500.00205.500.13,4740.00%
2022/06/070.1224.0000.00221.000.13,4250.00%
2022/06/0600.001214.50222.50-13,405-0.03%
2022/06/0115225.273224.67222.50123,3960.35%
2022/05/312218.501219.50217.5013,3240.03%
2022/05/261206.501208.50197.0003,2230.00%
2022/05/230.1207.501209.50210.50-13,276-0.03%
2022/05/191208.001209.00211.5003,2480.00%
2022/05/1800.001210.00206.50-13,249-0.03%
2022/05/170.1208.5000.00212.000.13,2310.00%
2022/05/121212.001214.00210.5003,1540.00%
2022/05/111.1215.4800.00213.001.13,1020.03%
2022/05/102206.754212.88218.00-23,046-0.07%
2022/05/092.1209.523209.67208.00-12,991-0.03%
2022/05/062214.501213.50214.5012,9540.03%
2022/05/054226.251.1226.98225.0032,9100.10%
2022/05/042215.501216.50220.0012,7910.04%
2022/05/034206.003209.50210.0012,6900.04%
2022/04/292203.751207.00202.5012,6240.04%
2022/04/2800.0012192.92201.00-122,508-0.48%
2022/04/2712184.542186.50186.50102,4470.41%
2022/04/263.1198.343201.00195.000.12,3880.00%
2022/04/250.1205.001200.50199.00-0.92,345-0.04%
2022/04/221218.0000.00215.5012,2950.04%
2022/04/2100.004213.50216.00-42,178-0.18%
2022/04/200.1208.500.1206.50205.0002,0260.00%
2022/04/190.1200.5000.00203.500.11,9460.00%
2022/04/180.1195.2515189.17194.00-14.91,877-0.79%
2022/04/1515195.7700.00194.00151,8310.82%
2022/04/141.2206.782206.25203.00-0.91,787-0.05%
2022/04/133.1200.6327201.04202.00-23.91,670-1.43%
2022/04/1213201.0800.00201.00131,5700.83%
2022/04/0813191.541192.00192.50121,3280.90%
2022/04/066186.7500.00178.5061,2410.48%
2022/04/012194.002195.25193.0001,1760.00%
2022/03/2900.001177.50176.50-11,102-0.09%
2022/03/151175.0100.00174.0011,2840.08%
2022/03/140185.5000.00186.0001,2850.00%
2022/03/082179.5000.00178.5021,3120.15%
2022/03/073198.6800.00193.0031,2940.23%
2022/03/041210.0000.00210.0011,2910.08%
2022/03/023215.5000.00216.5031,3420.22%
2022/02/243215.173214.83211.0001,3640.00%
2022/02/232212.752214.75218.0001,3460.00%
2022/02/222211.5000.00214.0021,3660.15%
2022/02/181216.0000.00216.0011,5520.06%
2022/02/162221.2500.00220.0021,6490.12%
2022/02/091239.001234.50239.0001,6890.00%
2022/01/2600.000.1221.00221.00-0.11,695-0.01%
2022/01/250224.0000.00219.5001,7110.00%
2022/01/240220.5000.00227.5001,7300.00%
2022/01/211239.505235.50235.50-41,759-0.23%
2022/01/206249.1700.00243.0061,8460.32%
2022/01/121241.0000.00240.0012,3170.04%
2022/01/111249.5000.00247.5012,3130.04%
2022/01/100253.0000.00251.0002,3080.00%
2022/01/071252.061.1254.50254.50-0.12,3380.00%
2022/01/060259.0000.00257.0002,3530.00%
2022/01/050262.0000.00260.0002,3550.00%
2022/01/040264.5000.00264.5002,3580.00%
2022/01/031268.9800.00266.0012,3560.04%
2021/12/301274.0000.00273.0012,3560.04%
2021/12/291274.521277.00274.0002,3880.00%
2021/12/271274.031277.00277.0002,4170.00%
2021/12/230277.5000.00276.5002,4640.00%
2021/12/220287.5000.00282.5002,4580.00%
2021/12/211286.0200.00287.5012,4460.04%
2021/12/170.1272.641272.00280.00-0.92,393-0.04%
2021/12/1500.001264.50270.00-12,444-0.04%
2021/12/1040258.3300.00256.50402,4201.65%
2021/12/0900.002262.50264.50-22,410-0.08%
2021/12/071.1260.830.1256.00256.0012,4160.04%
2021/12/062267.002258.50260.0002,3970.00%
2021/12/032267.5044272.90272.50-422,375-1.77%
2021/12/020.1273.8100.00270.000.12,3770.00%
2021/12/010.1277.5000.00277.500.12,3970.00%
2021/11/301276.5100.00275.0012,3880.04%
2021/11/290281.002281.50279.00-22,383-0.08%
2021/11/263288.332284.00284.0012,3610.04%
2021/11/253296.0000.00292.0032,3290.13%
2021/11/241305.0000.00304.5012,2970.04%
2021/11/224320.254317.50316.5002,2660.00%
2021/11/191331.501329.50326.0002,2610.00%
2021/11/181341.0000.00328.0012,2300.04%
2021/11/174335.2561331.10335.00-572,174-2.62%
2021/11/1658329.051.1335.50335.5056.92,0522.77%
2021/11/153311.8300.00305.0031,9980.15%
2021/11/122298.003301.33300.00-11,987-0.05%
2021/11/1120289.801292.00294.50191,9490.97%
2021/11/1000.001287.00289.50-11,953-0.05%
2021/11/081292.5012292.00286.00-111,981-0.56%
2021/11/051293.0000.00295.5012,0090.05%
2021/11/040290.001292.00296.50-12,051-0.05%
2021/11/033298.332299.00297.0012,0460.05%
2021/11/022.1293.502300.05291.000.12,0750.00%
2021/11/012.1297.769298.89300.50-72,108-0.33%
2021/10/2910.1292.7111293.73288.00-0.92,099-0.04%
2021/10/281.1321.901311.00320.000.12,0620.00%
2021/10/2724322.718327.25327.50161,9930.80%
2021/10/2600.0022299.66306.50-221,835-1.20%
2021/10/258274.631274.00279.0071,7620.40%
2021/10/2200.002244.25254.00-21,638-0.12%
2021/10/152236.0000.00226.5021,6440.12%
2021/10/1400.002225.00231.00-21,633-0.12%
2021/10/132217.2500.00216.5021,6080.12%
2021/10/063210.003212.00212.0001,6680.00%
2021/09/300233.0000.00236.5001,6560.00%
2021/09/231272.9400.00257.0011,6630.06%
2021/09/0800.003382.33378.00-31,615-0.19%
2021/09/075392.002384.75388.0031,6240.18%
2021/09/0600.009354.72371.50-91,610-0.56%
2021/08/251391.001381.50380.0001,7000.00%
2021/08/1000.001363.50360.00-11,875-0.05%
2021/08/0400.001405.50411.00-12,009-0.05%
2021/08/032403.2500.00400.5022,0550.10%
2021/07/2820411.4300.00416.00202,1900.91%
2021/07/231440.0000.00424.0012,3040.04%
2021/07/2020432.0000.00427.50202,3390.85%
2021/07/1600.0020451.00447.00-202,392-0.84%
2021/07/1500.003454.17454.00-32,390-0.13%
2021/07/072465.000.1476.00462.0022,6500.07%
2021/07/061480.5000.00470.0012,6740.04%
2021/07/0200.002486.50486.00-22,780-0.07%
2021/06/301491.0000.00484.5012,9340.03%
2021/06/291501.9500.00494.5012,9870.03%
2021/06/252528.501520.00520.0013,1730.03%
2021/06/212513.5000.00512.0023,4020.06%
2021/06/1800.0010524.70511.00-103,419-0.29%
2021/06/178522.0000.00522.0083,4270.23%
2021/06/162523.0000.00508.0023,4580.06%
2021/06/070.1527.001510.00530.00-13,977-0.02%
2021/06/0400.002510.00511.00-23,998-0.05%
2021/06/0300.001512.00522.00-14,051-0.02%
2021/06/023503.0000.00501.0034,0870.07%
2021/06/010515.0000.00512.0004,1430.00%
2021/05/3100.002515.50518.00-24,212-0.05%
2021/05/281508.0000.00507.0014,2540.02%
2021/05/2500.005493.30498.50-54,399-0.11%
2021/05/2000.001465.00460.50-14,466-0.02%
2021/05/180452.0000.00464.0004,5210.00%
2021/05/1700.002432.25447.50-24,612-0.04%
2021/05/124421.383409.17432.5014,7020.02%
2021/05/1100.002416.75415.50-24,693-0.04%
2021/05/101479.0000.00452.0014,7160.02%
2021/05/0700.001461.00473.00-14,773-0.02%
2021/05/066436.006439.08443.0004,8130.00%
2021/05/052442.751427.00428.0014,8830.02%
2021/05/041446.501445.00441.0004,9740.00%
2021/04/2900.001557.00544.00-15,153-0.02%
2021/04/284554.5000.00543.0045,3330.07%
2021/04/273559.3300.00557.0035,5060.05%
2021/04/221541.0000.00527.0015,7480.02%
2021/04/211542.001544.00545.0005,7710.00%
2021/04/201550.001547.00550.0005,8810.00%
2021/04/144560.503544.67543.0016,2250.02%
2021/04/1200.002603.50586.00-26,314-0.03%
2021/04/093621.3300.00618.0036,3880.05%
2021/04/081652.0000.00649.0016,4410.02%
2021/04/0700.001650.00667.00-16,581-0.02%
2021/04/0600.001632.00633.00-16,600-0.02%
2021/04/011646.0000.00634.0016,6510.02%
2021/03/3100.0011629.64634.00-116,721-0.16%
2021/03/293630.6700.00612.0036,6090.05%
2021/03/181596.0000.00596.0017,4440.01%
2021/03/1700.004.1640.56600.00-4.17,527-0.05%
2021/03/161618.001618.00616.0007,4770.00%
2021/03/121.1591.431574.00575.000.17,5020.00%
2021/03/1100.001587.00588.00-17,514-0.01%
2021/03/051555.001564.00567.0007,6620.00%
2021/03/042575.5000.00572.0027,7040.03%
2021/03/0300.001589.00599.00-17,688-0.01%
2021/03/021572.0030571.00571.00-297,701-0.38%
2021/02/2600.0031576.61583.00-317,765-0.40%
2021/02/251570.00110582.41567.00-1097,883-1.38% 大賣/鉅額交易
2021/02/2400.00199577.47568.00-1997,983-2.49% 大賣/鉅額交易
2021/02/237568.7180571.09576.00-738,157-0.89%
2021/02/2200.00196602.84592.00-1968,195-2.39% 大賣/鉅額交易
2021/02/196593.0010610.50591.00-48,290-0.05%
2021/02/1876600.2068614.84605.0088,4650.09%
2021/02/1710630.20161608.90603.00-1518,687-1.74% 大賣/鉅額交易
2021/02/0300.001579.00573.00-18,869-0.01%
2021/02/0200.0021.1571.47577.00-21.18,968-0.24%
2021/02/0152544.624555.25548.00489,0610.53%
2021/01/290.1567.0000.00563.000.19,2380.00%
2021/01/284570.5020585.00567.00-169,304-0.17%
2021/01/266561.177619.72576.00-19,232-0.01%
2021/01/2222623.005615.20613.00179,0700.19%
2021/01/213574.672.2596.64602.000.88,9130.01%
2021/01/202.2555.733537.67553.00-0.88,703-0.01%
2021/01/191526.004540.75546.00-38,536-0.04%
2021/01/1817496.8800.00496.50178,4750.20%
2021/01/151514.001525.00515.0008,4110.00%
2021/01/143497.671503.00503.0028,3280.02%
2021/01/1300.005505.80505.00-58,292-0.06%
2021/01/129497.832496.00484.0078,1810.09%
2021/01/1100.008463.25475.50-88,011-0.10%
2021/01/0843441.696438.42432.50377,9950.46%
2021/01/074430.381433.50435.5037,8890.04%
2021/01/0630415.451430.00414.50297,8100.37%
2021/01/0500.002420.50423.50-27,744-0.03%
2021/01/041400.105.1404.82405.50-4.17,697-0.05%
2020/12/314395.501392.00394.5037,6830.04%
2020/12/304393.502391.25400.0027,6420.03%
2020/12/291375.001.1384.77374.00-0.17,5240.00%
2020/12/282.1378.0200.00368.502.17,4640.03%
2020/12/253365.001369.00375.0027,4390.03%
2020/12/245363.6000.00358.0057,4120.07%
2020/12/239353.224357.00359.0057,4440.07%
2020/12/2219360.261360.50351.00187,4860.24%
2020/12/2170362.581371.00360.50697,4310.93%
2020/12/186.1378.023377.50370.003.17,3830.04%
2020/12/174385.503387.50389.0017,2460.01%
2020/12/162349.7525359.18371.50-236,897-0.33%
2020/12/15169340.4000.00338.001696,8392.47% 大買/鉅額交易
2020/12/1182336.1110334.00334.00726,9151.04%
2020/12/10348333.737336.50335.003416,9854.88% 大買/鉅額交易
2020/12/094327.751328.50328.0036,9930.04%
2020/12/082315.5000.00316.0026,8830.03%
2020/12/0700.0011310.50312.50-116,868-0.16%
2020/12/0423308.263308.00306.00206,8460.29%
2020/12/0300.001330.00327.50-16,735-0.01%
2020/12/021338.0000.00337.5016,7510.01%
2020/11/301338.00306340.08335.00-3056,723-4.54% 大賣/鉅額交易
2020/11/2700.0039342.24337.50-396,685-0.58%
2020/11/2600.00377344.34340.50-3776,691-5.63% 大賣/鉅額交易
2020/11/252353.5000.00347.0026,6360.03%
2020/11/2347339.022337.00337.00456,4190.70%
2020/11/2055351.0900.00352.00556,2980.87%
2020/11/1975327.6720327.50329.50556,2040.89%
2020/11/1800.004324.00330.00-46,264-0.06%
2020/11/171318.502323.00322.00-16,358-0.02%
2020/11/161304.509317.61315.00-86,459-0.12%
2020/11/1341287.3227290.11299.00146,4140.22%
2020/11/1277285.366286.17288.00716,3211.12%
2020/11/1100.003287.50282.00-36,283-0.05%
2020/11/103281.331287.00280.0026,2150.03%
2020/11/09165280.087279.21284.001586,0972.59% 大買/鉅額交易
2020/11/067269.579.1272.23268.50-2.15,985-0.04%
2020/11/050.1252.003250.33255.50-2.95,842-0.05%
2020/11/043244.5013242.42247.00-105,748-0.17%
2020/11/0300.0022241.50239.50-225,794-0.38%
2020/11/0251234.9910241.00235.00415,9410.69%
2020/10/30233237.033236.50237.502306,1283.75% 大買/鉅額交易
2020/10/273231.003235.50236.5006,6420.00%
2020/10/2610235.501235.50234.0096,8090.13%
2020/10/2311242.911245.00242.50106,9270.14%
2020/10/2175247.143244.00244.50727,1851.00%
2020/10/1900.002244.50244.50-27,489-0.03%
2020/10/164244.887245.00242.00-37,498-0.04%
2020/10/1300.002245.00249.00-27,487-0.03%
2020/10/122246.001244.00243.0017,4760.01%
2020/10/088250.501248.50248.0077,4490.09%
2020/10/071247.006248.75251.50-57,374-0.07%
2020/10/062244.252246.00245.0007,3170.00%
2020/10/0500.001246.00245.50-17,291-0.01%
2020/09/3000.0013234.81239.00-137,474-0.17%
2020/09/292232.751233.00231.0017,7570.01%
2020/09/281231.5000.00231.0018,0270.01%
2020/09/258223.634222.38219.5048,2160.05%
2020/09/248236.7500.00235.0088,2960.10%
2020/09/2300.002242.50242.50-28,374-0.02%
2020/09/2200.001236.50233.50-18,567-0.01%
2020/09/2112244.928240.63240.0048,7310.05%
2020/09/182244.003242.17244.50-19,023-0.01%
2020/09/171240.0000.00238.0019,1540.01%
2020/09/161240.5000.00239.5019,1180.01%
2020/09/1511243.2711238.86236.0009,0380.00%
2020/09/141222.504226.88235.00-38,837-0.03%
2020/09/101210.003211.50209.50-28,726-0.02%
2020/09/081219.0000.00217.0018,7370.01%
2020/09/071218.501223.50218.0008,7150.00%
2020/09/0300.001226.00222.00-18,735-0.01%
2020/09/022223.5000.00220.5028,7410.02%
2020/09/0100.001225.00224.50-18,791-0.01%
2020/08/2800.001222.00221.00-19,023-0.01%
2020/08/273226.1700.00218.5039,1240.03%
2020/08/261225.504224.63224.00-39,205-0.03%
2020/08/2500.001229.50229.50-19,430-0.01%
2020/08/2457216.552220.00224.50559,4050.58%
2020/08/212213.252211.75212.5009,2760.00%
2020/08/203225.5052220.95219.50-499,082-0.54%
2020/08/1931236.696226.92220.50258,8010.28%
2020/08/185245.7023245.39245.00-188,605-0.21%
2020/08/176273.002279.00272.0048,5930.05%
2020/08/141275.5010274.85277.00-98,529-0.11%
2020/08/137266.8638268.00262.50-318,487-0.37%
2020/08/1224267.527267.71266.50178,5060.20%
2020/08/1120278.083278.67274.00178,5610.20%
2020/08/1000.001280.00274.00-18,494-0.01%
2020/08/076282.501285.00276.5058,4560.06%
2020/08/06143293.661285.00284.001428,3571.70% 大買/鉅額交易
2020/08/051286.003.1286.82291.50-2.18,185-0.03%
2020/08/044277.504278.13276.5008,0130.00%
2020/08/0312270.6345270.50275.00-337,884-0.42%
2020/07/316265.4236260.71269.00-307,743-0.39%
2020/07/3014251.0443257.73259.50-297,606-0.38%
2020/07/292.1253.143247.33253.00-0.97,596-0.01%
2020/07/283248.0035243.64242.50-327,513-0.43%
2020/07/274270.7500.00269.0047,5020.05%
2020/07/243277.835.1275.30270.50-2.17,413-0.03%
2020/07/232259.001265.00265.0017,2320.01%
2020/07/2200.001261.00257.00-17,403-0.01%
2020/07/2100.001251.00259.00-17,415-0.01%
2020/07/1710232.0000.00231.50107,4920.13%
2020/07/141.1239.681242.00233.000.17,6570.00%
2020/07/1300.001243.00245.00-17,705-0.01%
2020/07/102246.501249.50245.0017,8680.01%
2020/07/092262.252258.50254.0008,0760.00%
2020/07/087249.4311251.91251.50-47,886-0.05%
2020/07/071235.0010.1238.31244.00-9.17,625-0.12%
2020/07/065217.603218.17222.0027,3610.03%
2020/07/0311199.096200.50202.0057,1900.07%
2020/07/0200.006196.00196.00-67,212-0.08%
2020/07/012191.2510193.75194.50-87,246-0.11%
2020/06/305179.507186.00188.50-27,197-0.03%
2020/06/294181.6314180.29176.50-107,072-0.14%
2020/06/2472.1180.1065180.47181.007.16,7920.10%
2020/06/221176.002174.25172.50-16,599-0.02%
2020/06/191170.0000.00172.0016,5570.02%
2020/06/185171.005170.50172.0006,5530.00%
2020/06/172170.002169.50169.5006,5670.00%
2020/06/1600.0012169.54174.50-126,565-0.18%
2020/06/125166.401167.00167.0046,6020.06%
2020/06/117166.508169.88170.50-16,653-0.02%
2020/06/1043170.361169.00169.50426,6460.63%
2020/06/0984175.014176.50175.00806,6021.21%
2020/06/083176.1732179.33173.50-296,653-0.44%
2020/06/054178.6349178.35178.50-456,593-0.68%
2020/06/0431178.2124175.63175.0076,5940.11%
2020/06/0300.0048174.51174.00-486,450-0.74%
2020/06/024172.132171.25173.0026,4210.03%
2020/06/013161.338165.00172.50-56,343-0.08%
2020/05/292152.5000.00157.0026,1140.03%
2020/05/2600.001147.00145.00-16,383-0.02%
2020/05/252143.754146.75147.00-26,389-0.03%
2020/05/222144.501141.00144.0016,3900.02%
2020/05/212151.251151.00151.0016,3380.02%
2020/05/193151.002152.50153.0016,3630.02%
2020/05/184152.131149.00148.5036,3030.05%
2020/05/1500.0017163.00165.00-176,208-0.27%
2020/05/1200.001175.00173.00-16,368-0.02%
2020/05/1100.003175.50175.50-36,455-0.05%
2020/05/084171.2529172.93170.00-256,434-0.39%
2020/05/0730170.031171.00170.00296,4400.45%
2020/05/063171.331171.00166.0026,4100.03%
2020/05/059174.504172.00172.0056,3960.08%
2020/05/046180.007180.79179.50-16,416-0.02%
2020/04/303182.674180.13180.00-16,426-0.02%
2020/04/285177.009177.67176.00-46,351-0.06%
2020/04/27119177.92116177.16175.0036,3090.05% 大買/大賣/
2020/04/242164.001165.00164.0016,1170.02%
2020/04/234164.252165.25163.0026,1080.03%
2020/04/221163.501163.50164.5006,0840.00%
2020/04/201156.502159.75163.00-16,019-0.02%
2020/04/174160.256159.42159.00-25,993-0.03%
2020/04/161161.501160.50162.0005,9360.00%
2020/04/159160.675158.90160.0045,8950.07%
2020/04/141154.505.2153.79158.00-4.25,813-0.07%
2020/04/131144.001143.50144.0005,6790.00%
2020/04/101139.501140.50144.5005,7180.00%
2020/04/094.1140.741142.50139.003.16,0110.05%
2020/04/082143.004142.63144.00-26,113-0.03%
2020/04/074144.131144.00143.0036,0760.05%
2020/04/066132.505134.70138.0015,9470.02%
2020/04/011125.006129.08129.50-55,847-0.09%
2020/03/2722125.3423116.00113.50-15,746-0.02%
2020/03/2500.0021117.95119.00-215,790-0.36%
2020/03/2421108.791105.50109.00205,8000.34%
2020/03/23199.801101.5099.5005,9380.00%
2020/03/203100.502100.45101.5015,9730.02%
2020/03/19393.274392.7992.70-405,961-0.67%
2020/03/1840109.0000.00103.00406,2060.64%
2020/03/171115.0000.00110.5016,1820.02%
2020/03/1600.0020136.00122.00-206,165-0.32%
2020/03/1347129.503129.50135.50446,1500.72%
2020/03/1212151.6713143.88143.50-16,170-0.02%
2020/03/1100.003166.67159.00-36,187-0.05%
2020/03/105162.201164.00165.0046,2470.06%
2020/03/097163.212168.00159.5056,2590.08%
2020/03/061.1167.277170.64170.00-5.96,241-0.09%
2020/03/041162.502165.00162.50-16,529-0.02%
2020/03/033168.673174.33166.0006,7360.00%
2020/03/0200.001160.00164.50-16,578-0.02%
2020/02/278.1162.044160.38158.004.16,7520.06%
2020/02/262164.5000.00163.0026,7470.03%
2020/02/252160.576157.92165.50-46,771-0.06%
2020/02/244161.004163.00161.0006,8440.00%
2020/02/217167.865169.00167.0026,9020.03%
2020/02/204167.1300.00166.0047,0590.06%
2020/02/1900.001164.50164.50-17,156-0.01%
2020/02/174168.8800.00165.5047,3660.05%
2020/02/1400.002165.00167.50-27,344-0.03%
2020/02/131167.002168.24165.00-17,372-0.01%
2020/02/127164.148166.99163.50-17,302-0.01%
2020/02/1100.003.1158.87158.50-3.17,279-0.04%
2020/02/101154.1010151.50155.00-97,333-0.12%
2020/02/0720.1152.9927154.81155.00-6.97,415-0.09%
2020/02/0600.0027153.61157.50-277,462-0.36%
2020/02/0518158.2511153.45150.5077,5090.09%
2020/02/042156.003.1156.00156.00-1.17,374-0.01%
2020/02/0325142.3000.00142.00257,3600.34%
2020/01/313158.0000.00152.0037,4290.04%
2020/01/303162.005162.70157.00-27,492-0.03%
2020/01/202172.002173.75174.0007,4780.00%
2020/01/170.1173.001173.00173.00-0.97,533-0.01%
2020/01/1600.0061170.21173.00-617,533-0.81%
2020/01/151168.501.1172.73168.00-0.17,5890.00%
2020/01/141172.501175.00173.0007,5730.00%
2020/01/131166.0000.00168.0017,5040.01%
2020/01/1060.1165.334163.50165.0056.17,4780.75%
2020/01/095168.001167.50166.0047,4350.05%
2020/01/085167.805169.60165.0007,4050.00%
2020/01/0710179.458175.94174.0027,3490.03%
2020/01/067183.2125.2183.12183.00-18.27,255-0.25%
2020/01/0325191.60126193.29183.00-1017,205-1.40% 大賣/鉅額交易
2020/01/023175.67297186.38187.00-2946,824-4.31% 大賣/鉅額交易
2019/12/315170.0000.00170.0056,6250.08%
2019/12/304165.882166.75166.0026,8950.03%
2019/12/273170.005173.10170.00-27,034-0.03%
2019/12/2600.0022172.55173.00-227,057-0.31%
2019/12/254.2169.923170.67170.501.27,0320.02%
2019/12/2418165.421165.50164.50176,9510.24%
2019/12/231164.501167.00168.0006,9610.00%
2019/12/204166.7500.00166.0046,9840.06%
2019/12/191172.0000.00171.0016,9860.01%
2019/12/184177.002.1179.86176.001.97,0360.03%
2019/12/172176.0000.00177.0027,1260.03%
2019/12/161174.001172.50173.0007,2420.00%
2019/12/135.1174.56133175.05171.50-127.97,241-1.77% 大賣/鉅額交易
2019/12/1200.0020169.50166.50-206,971-0.29%
2019/12/1120169.5000.00168.00206,9770.29%
2019/12/101165.5000.00166.5017,0710.01%
2019/12/0955165.632167.00165.00537,0620.75%
2019/12/061169.501.1172.00171.00-0.17,0430.00%
2019/12/05150.1169.0000.00168.00150.17,0062.14% 大買/鉅額交易
2019/12/043165.333170.83169.0006,9810.00%
2019/12/031169.501169.00168.0006,9500.00%
2019/12/0200.008169.69170.00-86,877-0.12%
2019/11/29100168.8514170.14168.00866,6811.29%
2019/11/2882176.1311177.91175.00716,4261.10%
2019/11/2787194.198194.63190.50796,1701.28%
2019/11/2611200.1818198.31196.00-76,068-0.12%
2019/11/251188.005187.60186.50-45,835-0.07%
2019/11/226184.0800.00181.0065,7520.10%
2019/11/211179.0020185.25187.00-195,691-0.33%
2019/11/209185.563187.00182.5065,5760.11%
2019/11/19123187.867190.50186.501165,4932.11% 大買/鉅額交易
2019/11/183200.333203.00199.5005,5020.00%
2019/11/1513210.588216.50199.5055,4920.09%
2019/11/1400.002221.50221.50-25,380-0.04%
2019/11/1300.003217.67218.50-35,420-0.06%
2019/11/122213.001212.50212.5015,4930.02%
2019/11/112215.503213.83217.00-15,713-0.02%
2019/11/088221.565218.50216.0035,9560.05%
2019/11/071213.5000.00213.5016,0390.02%
2019/11/064226.254222.63218.0006,1290.00%
2019/11/053229.001229.00228.0026,0930.03%
2019/11/0430230.4210229.00230.00206,1930.32%
2019/11/011237.5000.00234.0016,1610.02%
2019/10/318251.135239.60240.0036,1960.05%
2019/10/303241.331236.50246.0026,1810.03%
2019/10/2900.002233.50229.50-26,191-0.03%
2019/10/2800.001247.50244.50-16,253-0.02%
2019/10/251243.507245.29240.00-66,286-0.10%
2019/10/242243.253241.67243.00-16,361-0.02%
2019/10/235248.303246.33243.5026,4430.03%
2019/10/226240.926245.83250.0006,5030.00%
2019/10/2100.001239.50239.00-16,622-0.02%
2019/10/188230.885234.00230.5036,7980.04%
2019/10/171224.0000.00228.5017,2240.01%
2019/10/161234.5000.00229.0017,4050.01%
2019/10/1514240.296243.75236.0087,5300.11%
2019/10/092203.002210.00212.0007,5030.00%
2019/10/049197.1711198.27196.00-27,785-0.03%
2019/10/0327186.5028187.73188.00-17,474-0.01%
2019/09/251167.504164.75166.50-37,219-0.04%
2019/09/231171.5000.00173.0017,2110.01%
2019/09/2015164.3318164.94170.50-37,196-0.04%
2019/09/191156.004154.25155.00-37,073-0.04%
2019/09/182149.002148.50147.5006,9220.00%
2019/09/172146.502145.00145.0007,0120.00%
2019/09/102148.751147.50146.0017,2230.01%
2019/09/053154.3300.00152.0037,1650.04%
2019/09/0300.004153.00153.00-47,426-0.05%
2019/09/021151.001156.00158.0007,4750.00%
2019/08/282145.2500.00145.5027,8450.03%
2019/08/2600.002140.00142.00-28,038-0.02%
2019/08/2300.002144.50143.00-28,135-0.02%
2019/08/223148.831148.50148.0028,1970.02%
2019/08/216152.678153.56153.00-28,267-0.02%
2019/08/193144.675144.30142.50-28,325-0.02%
2019/08/162141.501140.00140.0018,3180.01%
2019/08/149141.944142.25143.0058,2210.06%
2019/08/1334145.2936145.72143.00-27,972-0.03%
2019/08/126135.584136.63133.0027,7550.03%
2019/08/083127.336130.50134.00-37,642-0.04%
2019/08/072123.0000.00122.0027,4910.03%
2019/08/064116.253116.00124.5017,4370.01%
2019/08/016122.505124.00120.0017,4870.01%
2019/07/312118.502116.50124.0007,6400.00%
2019/07/303126.003123.00119.0007,5970.00%
2019/07/291125.001128.50127.5007,4120.00%
2019/07/2600.002128.00124.00-27,357-0.03%
2019/07/253125.0000.00122.5037,2080.04%
2019/07/2410123.4015121.23120.50-57,096-0.07%
2019/07/235124.605122.70121.0006,9600.00%
2019/07/2210126.4510127.70130.0006,8660.00%
2019/07/1912127.1312125.04123.5006,7170.00%
2019/07/1816114.1317116.15117.50-16,365-0.02%
2019/07/172104.005.3107.16107.00-3.36,266-0.05%
2019/07/161101.501100.50100.0006,2740.00%
2019/07/151100.001101.50101.5006,3090.00%
2019/07/128100.611099.20100.00-26,281-0.03%
2019/07/11194.8000.00100.0016,0860.02%
2019/07/05191.00190.0090.0005,8940.00%
2019/06/28291.25191.1088.9015,5960.02%
2019/06/27190.50291.1089.80-15,517-0.02%
2019/06/2600.00189.4091.00-15,425-0.02%
2019/06/24185.7000.0085.7015,2510.02%
2019/06/21587.72285.0085.0035,0980.06%
2019/06/201285.7415.285.5386.90-3.24,933-0.06%
2019/06/191678.771678.7379.0004,7450.00%
2019/06/18176.50177.4077.7004,6460.00%
2019/06/17274.80175.8076.5014,5660.02%
2019/06/14173.30175.2074.1004,4980.00%
2019/06/13173.40173.0073.2004,4300.00%
2019/06/1200.00172.2074.00-14,391-0.02%
2019/06/11574.84672.0871.20-14,285-0.02%
2019/06/10571.727.271.9373.20-2.24,028-0.05%
2019/06/06270.50270.6070.6003,9630.00%
2019/06/051870.89372.0772.50153,8890.39%
2019/06/04171.801871.4572.90-173,747-0.45%
2019/05/31268.05369.6769.00-13,469-0.03%
2019/05/29765.47664.2064.2013,2720.03%
2019/05/28166.90168.8066.4003,2040.00%
2019/05/27467.985070.2266.70-463,121-1.47%
2019/05/247267.952567.0468.50472,9451.60%
2019/05/23362.40362.5362.3002,7170.00%
2019/05/22159.6000.0062.6012,6380.04%
2019/05/21157.80257.1558.20-12,541-0.04%
2019/05/20154.90156.0056.4002,5160.00%
2019/05/17360.10555.6454.50-22,475-0.08%
2019/05/16261.70162.6058.9012,3920.04%
2019/05/1300.00260.2560.00-22,251-0.09%
2019/05/10161.70165.1060.7002,2000.00%
2019/05/09563.30465.2362.3012,0610.05%
2019/05/08463.08962.0663.80-51,821-0.27%
2019/05/07260.4000.0059.2021,6150.12%
2019/04/29155.10254.7054.10-11,783-0.06%
2019/04/25259.45158.2058.6011,7560.06%
2019/04/24360.77759.9360.40-41,712-0.23%
2019/04/23860.3000.0059.8081,6250.49%
2019/04/22257.90958.5058.40-71,521-0.46%
2019/04/1700.00552.6252.30-51,344-0.37%
2019/04/16151.9000.0051.7011,3200.08%
2019/04/11251.20250.7050.7001,2950.00%
2019/04/0300.00150.6050.30-11,273-0.08%
2019/04/02251.50151.8051.1011,2670.08%
2019/03/22151.3000.0050.4011,2230.08%
2019/03/1800.00150.0050.00-11,228-0.08%
2019/03/12048.9000.0048.5001,3050.00%
2019/03/1100.00348.7048.70-31,327-0.23%
2019/03/07347.12448.3046.80-11,479-0.07%
2019/03/06349.0000.0048.4031,5050.20%
2019/03/05250.00349.8549.80-11,528-0.07%
2019/02/2700.00151.9050.80-11,586-0.06%
2019/02/26154.5000.0052.2011,5720.06%
2019/02/2500.00153.0053.00-11,559-0.06%
2019/02/21453.3000.0052.1041,5600.26%
2019/02/20251.9000.0053.0021,5410.13%
2019/02/18550.8000.0050.5051,5100.33%
2019/02/15151.4000.0050.1011,5200.07%
2019/02/130.851.4000.0050.800.81,5130.05%
2019/01/30150.80350.7050.70-21,534-0.13%
2019/01/24655.4500.0054.4061,7560.34%
2019/01/23154.00153.3055.2001,6900.00%
2019/01/2200.00252.8052.20-21,583-0.13%
2019/01/21551.80550.3050.9001,4370.00%
2019/01/18749.64551.8051.1021,4110.14%
2019/01/0900.00150.2050.20-11,333-0.07%
2019/01/0800.00145.7045.70-11,297-0.08%
2019/01/0200.00146.8046.80-11,325-0.08%
2018/12/27346.5700.0046.8031,3590.22%
2018/12/1800.00347.2046.95-31,358-0.22%
2018/12/17347.85147.8047.4521,3560.15%
2018/12/14147.1000.0046.8011,3590.07%
2018/12/12148.4500.0048.3011,3580.07%
2018/11/3000.00152.5052.50-11,140-0.09%
2018/11/2900.00149.1047.80-11,082-0.09%
2018/11/27146.6000.0046.0011,0030.10%
2018/11/2600.00147.3047.30-1971-0.10%
2018/11/211043.5000.0044.20109181.09%
2018/11/2000.00342.6542.65-3907-0.33%
2018/11/13541.7600.0043.4059040.55%
2018/11/0800.001543.3042.15-15914-1.64%
2018/11/0700.00442.6044.20-4894-0.45%
2018/11/06847.9100.0043.6088840.90%
2018/11/0200.00343.2544.30-3684-0.44%
2018/10/24338.95238.2337.9016190.16%
2018/10/23238.65739.0438.00-5616-0.81%
2018/10/17338.25737.7737.55-4587-0.68%
2018/10/16436.1800.0037.0545850.68%
2018/10/15535.0400.0035.4555910.85%
2018/10/0400.00143.7542.55-1605-0.17%
2018/10/02146.0000.0045.2016340.16%
2018/09/27146.3500.0045.4017000.14%
2018/09/0700.00254.2053.00-2908-0.22%
2018/08/1000.00165.3065.30-11,100-0.09%
2018/08/09265.0000.0064.8021,0970.18%
2018/08/0800.00764.6064.10-71,086-0.64%
2018/08/071165.0900.0065.10111,0791.02%
2018/07/2600.00162.7062.70-11,052-0.10%
2018/07/06265.55565.9865.90-3914-0.33%
2018/07/05468.2000.0068.0048800.45%
2018/06/2100.00187.7087.50-1847-0.12%
2018/06/15191.8000.0089.7017930.13%
2018/06/13187.40587.3288.00-4674-0.59%
2018/06/12180.00481.7381.20-3593-0.51%
2018/06/11174.20175.6076.5005420.00%
2018/06/0800.00373.0073.00-3520-0.58%
2018/06/07572.8000.0072.9055170.97%
2018/05/30172.5000.0072.5015050.20%
2018/04/1700.00371.8072.00-3844-0.36%
2018/04/16374.1300.0073.5038630.35%
2018/04/03179.3000.0078.5018940.11%
2018/04/02182.60280.9080.60-1891-0.11%
2018/03/27272.4000.0073.6028670.23%
2018/03/2600.005.272.7371.00-5.2867-0.60%
2018/03/23073.5000.0072.6008830.00%
2018/03/2000.00177.2077.60-1871-0.11%
2018/03/15181.30179.6079.6008680.00%
2018/03/06183.2000.0083.2019100.11%
2018/03/020.185.3000.0085.500.19090.01%
2018/03/0100.00386.0085.30-3916-0.33%
2018/02/270.184.4000.0084.400.19290.01%
2018/02/0900.00281.5081.90-21,092-0.18%
2018/02/08379.2300.0079.0031,1000.27%
2018/02/06280.0000.0078.5021,1890.17%
2018/02/02186.5000.0087.0011,1860.08%
2018/01/30589.30687.5587.50-11,245-0.08%
2018/01/29288.1000.0088.2021,2940.15%
2018/01/25187.50387.2786.80-21,402-0.14%
2018/01/24286.00288.6088.6001,5030.00%
2018/01/23189.70187.5087.6001,5530.00%
2018/01/22489.80191.0089.5031,5600.19%
2018/01/1900.00590.1090.50-51,564-0.32%
2018/01/18789.63989.8389.20-21,592-0.13%
2018/01/17587.5000.0088.3051,5780.32%
2018/01/16587.5000.0087.5051,5540.32%
2018/01/1000.00481.9080.40-41,606-0.25%
2018/01/05189.0000.0088.2011,6190.06%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章