智崴 (5263)-元大-信義券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
151.0
漲跌
▼8.0
漲幅
-5.03%
成交量
747張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	154.50	0	0.00	151.00	8	939	0.85%
2024/12/06	4	161.25	0	0.00	162.00	4	964	0.41%
2024/11/14	16	161.44	0	0.00	155.50	16	1,387	1.15%
2024/10/22	0	0.00	0.3	196.50	193.50	-0.3	1,613	-0.02%
2024/10/17	0.3	188.50	0	0.00	192.00	0.3	1,736	0.02%
2024/09/18	0	0.00	2	179.50	182.50	-2	1,819	-0.11%
2024/09/11	1	170.00	0	0.00	170.00	1	1,880	0.05%
2024/09/10	1	168.50	0	0.00	168.50	1	1,892	0.05%
2024/09/09	0	0.00	2	174.25	173.50	-2	1,903	-0.11%
2024/09/06	2	170.00	0	0.00	169.00	2	1,942	0.10%
2024/09/05	0	0.00	1	177.00	174.00	-1	1,953	-0.05%
2024/09/04	1	171.00	0	0.00	171.00	1	2,004	0.05%
2024/09/02	0	0.00	4	182.00	179.00	-4	2,042	-0.20%
2024/08/30	8	176.75	0	0.00	176.50	8	2,025	0.40%
2024/08/29	4	179.00	0	0.00	180.00	4	2,021	0.20%
2024/08/27	0	0.00	5	189.00	188.00	-5	2,000	-0.25%
2024/08/26	21	184.00	0	0.00	182.00	21	1,950	1.08%
2024/08/16	0.1	200.50	0.1	201.00	201.00	0	1,661	0.00%
2024/08/15	0.1	194.00	0	0.00	196.00	0.1	1,617	0.01%
2024/08/12	0	0.00	23	188.46	186.50	-23	1,456	-1.58%
2024/08/09	1	169.00	1	173.00	178.50	0	1,395	0.00%
2024/08/08	0	0.00	1	166.00	164.00	-1	1,355	-0.07%
2024/08/06	2	151.00	0	0.00	160.00	2	1,326	0.15%
2024/08/05	1	164.50	0	0.00	164.00	1	1,274	0.08%
2024/07/31	0	175.00	0	0.00	174.00	0	1,177	0.00%
2024/07/22	1	173.00	1	174.50	174.50	0	1,134	0.00%
2024/07/19	0	186.50	0	0.00	181.00	0	1,098	0.00%
2024/07/18	0	0.00	0	201.50	193.50	0	1,040	0.00%
2024/07/17	0	183.91	0	0.00	187.50	0	966	0.00%
2024/07/08	2	160.00	0	0.00	160.00	2	796	0.25%
2024/06/25	8	159.25	0	0.00	159.50	8	711	1.12%
2024/06/24	2	170.50	6	172.17	165.50	-4	672	-0.59%
2024/06/21	4	165.75	0	0.00	168.00	4	600	0.67%
2024/06/19	0	0.00	1	160.00	161.00	-1	559	-0.18%
2024/06/18	2	168.25	0	0.00	166.50	2	535	0.37%
2024/06/14	4	161.50	2	160.00	161.00	2	472	0.42%
2024/06/13	2	162.00	0	0.00	164.00	2	449	0.45%
2024/05/31	0	0.00	0.5	126.00	126.00	-0.5	216	-0.21%
2024/05/16	1	123.00	0	0.00	123.50	1	280	0.36%
2024/05/15	0	0.00	0	125.00	123.00	0	280	0.00%
2024/05/10	0	0.00	1	121.50	121.50	-1	277	-0.36%
2024/03/20	0	114.00	0	0.00	114.00	0	217	0.00%
2024/03/06	0	0.00	10	123.10	122.00	-10	207	-4.83%
2024/02/26	10	130.50	0	0.00	130.00	10	189	5.28%
2024/02/02	0	111.50	0	0.00	112.00	0	121	0.00%
2024/01/10	0.1	111.00	0	0.00	111.50	0.1	134	0.05%
2023/12/29	0.2	115.50	0	0.00	114.00	0.2	135	0.11%
2023/11/29	2	123.75	0	0.00	124.00	2	131	1.52%
2023/11/27	1	124.50	0	0.00	123.00	1	131	0.76%
2023/10/18	0	110.50	0	0.00	112.00	0	154	0.00%
2023/06/30	0	0.00	2	128.00	128.00	-2	290	-0.69%
2023/03/27	0	0.00	1	135.50	133.00	-1	846	-0.12%
2023/03/24	1	134.00	0	0.00	134.00	1	850	0.12%
2023/03/22	0	0.00	0.1	133.00	133.50	-0.1	838	-0.01%
2023/03/20	0	131.00	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.83	0	0.00	131.50	0	833	0.00%
2023/03/16	0.1	130.00	0	0.00	128.50	0.1	833	0.01%
2023/03/13	0	0.00	5	133.50	135.50	-5	848	-0.59%
2023/03/10	0	0.00	6	136.08	136.00	-6	842	-0.71%
2023/03/07	0	0.00	2	138.50	139.50	-2	828	-0.24%
2023/03/01	2	132.00	0	0.00	132.00	2	786	0.25%
2023/02/23	0	0.00	4	131.00	132.00	-4	790	-0.51%
2023/02/21	6	133.17	0	0.00	133.50	6	779	0.77%
2023/02/16	6	135.25	0	0.00	136.50	6	772	0.78%
2023/02/15	0	0.00	8	132.50	133.00	-8	768	-1.04%
2023/02/13	9	133.00	0	0.00	132.00	9	752	1.20%
2023/02/07	1	141.00	0	0.00	141.00	1	708	0.14%
2023/02/03	3	142.50	2	141.75	143.50	1	688	0.15%
2023/01/30	1	139.00	0	0.00	138.00	1	632	0.16%
2023/01/17	3	145.33	1	147.00	147.00	2	597	0.33%
2023/01/16	2	142.00	3	143.67	145.00	-1	557	-0.18%
2023/01/12	0	0.00	1	140.00	139.00	-1	445	-0.22%
2022/12/26	1	124.00	0	0.00	123.00	1	273	0.37%
2022/12/12	0	0.00	1	112.50	113.50	-1	195	-0.51%
2022/12/05	1	120.00	0	0.00	124.50	1	172	0.58%
2022/08/18	0	0.00	9	122.11	120.50	-9	130	-6.88%
2022/06/20	7	109.21	0	0.00	107.50	7	66	10.51%
2022/06/17	0	0.00	4	111.00	110.00	-4	65	-6.13%
2022/06/13	0	0.00	3	115.00	115.00	-3	75	-3.98%
2022/03/11	0.1	117.00	0	0.00	116.50	0.1	222	0.02%
2022/03/10	0.1	118.00	0	0.00	118.50	0.1	227	0.02%
2021/12/14	0.1	124.00	0	0.00	122.50	0.1	929	0.01%
2021/12/07	1	129.00	1	128.50	128.00	0	911	0.00%
2021/11/24	0	0.00	1	149.00	144.50	-1	834	-0.12%
2021/11/23	1	146.00	0	0.00	141.50	1	818	0.12%
2021/11/19	1	153.50	3	158.83	154.00	-2	784	-0.25%
2021/11/17	1	156.00	0	0.00	154.00	1	711	0.14%
2021/11/16	1	156.50	0	0.00	152.00	1	666	0.15%
2021/11/15	0	0.00	1	163.00	162.00	-1	625	-0.16%
2021/11/12	0	0.00	2	153.75	155.50	-2	512	-0.39%
2021/11/11	2	151.00	1	154.00	144.50	1	436	0.23%
2021/11/10	0	0.00	2	144.00	147.50	-2	312	-0.64%
2021/11/09	2	138.50	1	133.00	134.50	1	239	0.42%
2021/11/08	1	131.00	0	0.00	131.00	1	197	0.51%
2021/08/09	0	120.00	0	0.00	120.50	0	469	0.01%
2021/08/02	0	130.00	0	0.00	126.00	0	493	0.00%
2021/07/12	0	134.50	0	0.00	133.00	0	647	0.00%
2021/07/07	0	135.00	5	135.30	137.00	-5	647	-0.77%
2021/07/05	6	142.50	1	144.00	142.50	5	650	0.77%
2021/06/28	0	0.00	73	132.89	133.00	-73	631	-11.56%
2021/06/11	1	128.00	1	131.50	132.50	0	707	0.00%
2021/06/10	73	134.78	0	0.00	136.00	73	714	10.22%
2021/05/24	0	0.00	0.1	120.00	121.00	-0.1	762	-0.01%
2021/04/29	0	0.00	2	141.50	139.50	-2	703	-0.28%
2021/04/28	2	140.00	1	140.50	142.00	1	689	0.15%
2021/04/27	0	0.00	1	140.50	141.00	-1	690	-0.14%
2021/04/26	0	0.00	1	144.50	143.00	-1	685	-0.15%
2021/04/23	0	0.00	3	144.50	144.50	-3	681	-0.44%
2021/04/22	6	138.83	2	136.50	143.50	4	676	0.59%
2021/04/20	3	152.33	2	149.00	151.00	1	643	0.16%
2021/04/19	0	0.00	2	145.00	151.50	-2	610	-0.33%
2021/04/01	1	138.50	1	138.50	137.50	0	495	0.00%
2021/03/29	1	132.50	0	0.00	133.50	1	479	0.21%
2021/03/26	2	134.50	2	141.25	134.00	0	476	0.00%
2021/03/24	1	135.00	0	0.00	135.00	1	447	0.22%
2021/03/23	1	136.50	0	0.00	136.50	1	442	0.23%
2021/03/22	2	136.50	0	0.00	137.00	2	440	0.45%
2021/03/17	1	140.50	1	140.50	140.00	0	401	0.00%
2021/03/11	1.8	130.14	0	0.00	129.50	1.8	336	0.52%
2021/03/10	0	0.00	10	126.60	133.50	-10	330	-3.03%
2021/03/09	3	126.67	0	0.00	130.50	3	288	1.04%
2021/03/08	8	119.44	4	117.75	119.00	4	255	1.57%
2021/02/26	4	114.75	2	114.50	114.00	2	270	0.74%
2021/02/25	1	113.50	0	0.00	112.50	1	266	0.38%
2021/02/24	0	0.00	1	108.50	108.50	-1	268	-0.37%
2021/02/23	1	112.00	0	0.00	110.00	1	273	0.37%
2021/01/14	0	105.00	0	0.00	102.00	0	257	0.00%
2021/01/06	0	109.50	0	0.00	108.00	0	255	0.00%
2020/12/04	0	0.00	1	121.00	118.00	-1	197	-0.51%
2020/11/16	0	0.00	4	108.00	108.00	-4	116	-3.44%
2020/11/10	4	111.50	0	0.00	111.50	4	100	4.00%
2020/10/21	0	0.00	1	103.00	102.00	-1	110	-0.91%
2020/10/16	1	104.00	0	0.00	104.00	1	118	0.84%
2020/10/07	1	98.90	0	0.00	99.70	1	129	0.77%
2020/09/10	0	0.00	1	102.50	102.50	-1	139	-0.72%
2020/09/01	0	0.00	1	105.00	104.00	-1	152	-0.65%
2020/08/20	0	0.00	3	102.83	105.00	-3	173	-1.73%
2020/07/20	1	118.50	0	0.00	117.00	1	224	0.45%
2020/07/17	5	110.50	1	109.50	110.50	4	215	1.86%
2020/07/10	0	0.00	1	109.50	109.50	-1	227	-0.44%
2020/06/08	0	0.00	1	125.00	123.00	-1	320	-0.31%
2020/06/03	1	124.00	0	0.00	122.50	1	325	0.31%
2020/05/22	0	0.00	1	116.50	114.50	-1	319	-0.31%
2020/05/15	1	117.50	1	120.00	115.00	0	319	0.00%
2020/05/14	2	121.50	1	121.50	117.50	1	316	0.32%
2020/05/13	1	125.50	0	0.00	123.00	1	311	0.32%
2020/05/05	0	0.00	1	116.50	113.50	-1	287	-0.35%
2020/04/28	1	115.00	2	115.25	116.50	-1	267	-0.37%
2020/04/15	2	110.50	0	0.00	109.00	2	283	0.71%
2020/04/14	1	108.00	1	108.50	108.50	0	283	0.00%
2020/04/09	2	104.75	2	105.75	104.00	0	286	0.00%
2020/03/27	2	103.25	2	105.00	101.50	0	262	0.00%
2020/03/23	1	87.10	1	88.80	88.80	0	249	0.00%
2020/03/12	1	125.50	0	0.00	119.50	1	214	0.47%
2020/03/10	1	128.00	1	129.50	135.00	0	217	0.00%
2020/03/06	0	0.00	1	143.00	143.00	-1	215	-0.46%
2020/03/05	0	0.00	1	145.50	145.50	-1	216	-0.46%
2020/02/14	0	0.00	1	154.00	154.50	-1	236	-0.42%
2020/02/12	1	154.00	0	0.00	155.00	1	236	0.42%
2020/01/31	0	0.00	5	165.00	166.50	-5	248	-2.01%
2020/01/30	1	165.00	0	0.00	165.00	1	247	0.40%
2019/12/13	0	0.00	1	175.00	175.00	-1	273	-0.37%
2019/12/12	1	176.00	0	0.00	175.50	1	276	0.36%
2019/12/11	0	0.00	1	178.50	177.50	-1	293	-0.34%
2019/12/10	1	176.50	0	0.00	176.00	1	316	0.32%
2019/11/28	1	177.50	0	0.00	176.50	1	364	0.27%
2019/11/20	0	0.00	1	180.50	183.00	-1	439	-0.23%
2019/11/19	2	179.25	1	181.00	178.00	1	433	0.23%
2019/11/06	3	189.00	1	189.50	184.50	2	428	0.47%
2019/11/05	1	188.50	1	190.50	189.50	0	422	0.00%
2019/11/04	1	190.50	1	192.00	188.00	0	424	0.00%
2019/11/01	1	188.00	1	189.00	190.50	0	420	0.00%
2019/10/25	1	189.50	0	0.00	187.00	1	416	0.24%
2019/10/24	1	189.00	1	190.00	190.00	0	427	0.00%
2019/10/18	1	191.00	0	0.00	189.00	1	425	0.24%
2019/10/15	1	186.00	1	189.50	189.50	0	435	0.00%
2019/10/08	0	0.00	1	210.00	204.00	-1	437	-0.23%
2019/09/27	1	202.50	0	0.00	201.50	1	479	0.21%
2019/09/16	0	0.00	1	228.00	225.50	-1	457	-0.22%
2019/09/12	1	229.50	1	225.00	228.00	0	438	0.00%
2019/09/02	0.8	216.00	1	223.00	217.00	-0.2	367	-0.05%
2019/07/09	0	0.00	7	203.00	199.50	-7	489	-1.43%
2019/06/21	2	175.00	0	0.00	172.50	2	446	0.45%
2019/06/18	2	177.00	0	0.00	174.50	2	444	0.45%
2019/06/17	3	179.00	0	0.00	178.50	3	445	0.67%
2019/06/11	0	0.00	1	176.00	173.50	-1	442	-0.23%
2019/06/03	1	170.00	0	0.00	169.00	1	438	0.23%
2019/05/15	1	204.00	0	0.00	200.00	1	400	0.25%
2019/05/14	4	205.75	0	0.00	202.50	4	386	1.03%
2019/05/13	2	219.00	1	215.00	215.00	1	369	0.27%
2019/05/09	0	0.00	3	210.67	207.00	-3	333	-0.90%
2019/05/08	1	220.00	0	0.00	209.50	1	317	0.32%
2019/05/07	2	213.00	1	211.00	212.00	1	294	0.34%
2019/05/02	0	0.00	1	196.50	196.50	-1	214	-0.47%
2019/04/19	0	0.00	1	174.50	173.50	-1	174	-0.57%
2019/04/17	1	172.00	0	0.00	171.00	1	184	0.54%
2019/04/10	0	0.00	1	181.00	179.00	-1	212	-0.47%
2019/04/09	1	176.00	4	178.50	180.00	-3	221	-1.35%
2019/04/08	2	172.25	0	0.00	173.00	2	223	0.90%
2019/04/03	1	171.00	0	0.00	171.00	1	222	0.45%
2019/04/02	1	169.50	2	169.50	169.50	-1	222	-0.45%
2019/04/01	2	168.25	0	0.00	167.50	2	222	0.90%
2019/02/12	0	0.00	5	165.70	167.00	-5	275	-1.81%
2019/01/14	1	188.00	0	0.00	185.00	1	251	0.40%
2019/01/11	4	185.00	4	186.00	190.50	0	250	0.00%
2019/01/10	1	200.00	0	0.00	201.00	1	239	0.42%
2019/01/08	0	0.00	0.4	198.00	199.00	-0.4	227	-0.15%
2019/01/03	0	0.00	11	185.50	185.00	-11	216	-5.08%
2018/12/28	1	181.00	2	183.50	186.50	-1	209	-0.48%
2018/12/22	1	168.00	0	0.00	170.00	1	199	0.50%
2018/12/19	1	171.00	0	0.00	171.00	1	199	0.50%
2018/12/18	1	171.00	0	0.00	172.00	1	199	0.50%
2018/12/17	9	175.00	0	0.00	173.00	9	198	4.54%
2018/12/13	0	0.00	8	173.00	173.00	-8	196	-4.07%
2018/12/12	8	170.63	0	0.00	172.50	8	197	4.06%
2018/12/11	3	170.00	12	171.33	172.00	-9	198	-4.52%
2018/12/05	9	163.50	0	0.00	163.50	9	166	5.40%
2018/12/04	0	0.00	8	152.19	154.50	-8	156	-5.13%
2018/12/03	4	149.00	0	0.00	151.00	4	156	2.55%
2018/11/12	2	156.00	0	0.00	154.00	2	146	1.36%
2018/10/22	2	149.50	0	0.00	150.00	2	162	1.23%
2018/10/16	0	0.00	3	150.00	150.00	-3	172	-1.74%
2018/10/11	0	0.00	2	146.50	145.50	-2	179	-1.11%
2018/07/27	1	199.50	0	0.00	200.00	1	99	1.00%
2018/07/26	1	206.00	0	0.00	204.50	1	97	1.03%
2018/06/05	2	207.00	0	0.00	206.50	2	58	3.41%
2018/05/31	2	213.50	0	0.00	214.00	2	56	3.53%
2018/01/08	2	262.25	0	0.00	265.00	2	186	1.07%