祥碩 (5269)-元大-信義券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2075
漲跌
▲185
漲幅
+9.79%
成交量
2,829張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.1	2069.57	1	1915.55	2075.00	0	1,089	0.00%
2024/12/16	1	1875.59	1	1944.51	1890.00	0	1,050	0.00%
2024/12/13	1	1924.90	2	1920.00	1925.00	-1	1,040	-0.10%
2024/12/12	2	1922.50	1	1925.25	1905.00	1	1,031	0.10%
2024/12/11	1	1869.80	1	1845.10	1870.00	0	1,007	0.00%
2024/12/10	1	1845.55	2	1859.96	1850.00	-1	1,002	-0.10%
2024/12/09	1	1884.80	1	1874.90	1885.00	0	994	0.00%
2024/12/06	1	1880.00	1	1870.00	1880.00	0	989	0.00%
2024/12/05	6	1863.23	6	1850.89	1885.00	0	1,001	0.00%
2024/12/04	1	1735.00	1	1729.90	1735.00	0	960	0.00%
2024/12/03	0	1635.00	0	0.00	1645.00	0	964	0.00%
2024/11/29	0	0.00	1	1615.00	1615.00	-1	970	-0.10%
2024/11/28	1	1605.00	0	0.00	1560.00	1	977	0.10%
2024/11/22	0	0.00	0	1650.00	1640.00	0	959	0.00%
2024/11/21	1	1680.00	1	1714.65	1680.00	0	965	0.00%
2024/11/20	0	1670.00	0	1625.00	1630.00	0	960	0.00%
2024/11/19	0	1610.00	0	1620.00	1620.00	0	961	0.00%
2024/11/15	1	1650.30	1	1684.75	1655.00	0	991	0.00%
2024/11/14	0	1682.50	1	1664.80	1650.00	-1	1,015	-0.10%
2024/11/13	1	1710.10	1	1714.90	1710.00	0	1,006	0.00%
2024/11/12	1	1721.47	1	1804.27	1720.00	0	1,013	0.00%
2024/11/11	1	1790.10	1	1770.14	1795.00	0	993	0.00%
2024/11/08	1	1785.00	1	1820.00	1785.00	0	1,005	0.00%
2024/11/07	8	1798.02	7	1787.13	1795.00	1	1,002	0.10%
2024/11/06	0	0.00	0	1670.00	1675.00	0	991	0.00%
2024/11/05	0	1637.50	0	1675.00	1650.00	0	1,001	0.00%
2024/11/04	0	1610.00	0	1622.50	1630.00	0	1,016	0.00%
2024/11/01	0	1592.50	0	1595.00	1600.00	0	1,016	0.00%
2024/10/30	1	1640.00	1	1659.56	1630.00	0	1,020	0.00%
2024/10/29	1	1590.00	0	0.00	1595.00	1	1,023	0.10%
2024/10/25	0	0.00	0	1664.23	1680.00	0	1,025	0.00%
2024/10/24	0	1717.50	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	1	1710.00	1	1720.15	1710.00	0	1,027	0.00%
2024/10/22	0	1685.00	0	1715.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	3	1558.33	1655.00	-3	1,014	-0.30%
2024/10/18	3	1568.50	3.2	1579.32	1505.00	-0.1	1,002	-0.01%
2024/10/17	0	1620.00	0	1600.00	1585.00	0	1,001	0.00%
2024/10/16	1	1624.79	1	1595.25	1625.00	0	1,004	0.00%
2024/10/15	1	1625.00	1	1660.00	1610.00	0	1,005	0.00%
2024/10/14	5	1649.02	5	1634.00	1660.00	0	999	0.00%
2024/10/11	2	1535.00	2	1547.50	1565.00	0	985	0.00%
2024/10/09	0	1585.00	1	1550.00	1540.00	-1	989	-0.10%
2024/10/08	1	1535.00	1	1584.51	1575.00	0	992	0.00%
2024/10/07	0	1565.00	0	0.00	1580.00	0	996	0.00%
2024/10/04	2	1605.12	2	1612.50	1575.00	0	1,011	0.00%
2024/10/01	4	1601.24	4	1609.90	1580.00	0	1,014	0.00%
2024/09/30	1	1640.00	1	1675.00	1615.00	0	1,032	0.00%
2024/09/27	3	1711.67	4	1715.00	1710.00	-1	1,034	-0.10%
2024/09/26	1	1680.00	1.3	1674.62	1685.00	-0.3	1,028	-0.03%
2024/09/25	3	1606.75	32	1613.75	1630.00	-29	1,016	-2.85%
2024/09/24	12	1507.92	1	1544.97	1520.00	11	1,005	1.09%
2024/09/23	0.3	1484.90	1	1460.00	1490.00	-0.7	996	-0.07%
2024/09/20	1	1470.20	6	1545.76	1480.00	-5	1,006	-0.50%
2024/09/19	0	1505.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/16	0	0.00	6	1528.34	1525.00	-6	1,023	-0.59%
2024/09/13	0	0.00	0	1555.00	1570.00	0	1,038	0.00%
2024/09/12	2	1574.75	2	1560.00	1585.00	0	1,061	0.00%
2024/09/11	1	1505.00	1	1513.98	1490.00	0	1,065	0.00%
2024/09/10	1	1500.10	2	1500.00	1500.00	-1	1,073	-0.09%
2024/09/09	3	1474.97	2	1482.50	1470.00	1	1,088	0.09%
2024/09/06	2	1498.02	2	1522.43	1480.00	0	1,090	0.00%
2024/09/05	1	1540.80	1	1559.80	1555.00	0	1,076	0.00%
2024/09/04	1	1564.99	1	1579.95	1560.00	0	1,078	0.00%
2024/09/03	3	1770.00	2.1	1780.91	1730.00	0.9	1,056	0.09%
2024/09/02	0	1750.00	0	1750.00	1735.00	0	1,046	0.00%
2024/08/29	1	1749.41	1	1716.44	1750.00	0	1,043	0.00%
2024/08/28	1	1700.88	1	1749.34	1725.00	0	1,047	0.00%
2024/08/27	1	1720.98	1	1765.00	1720.00	0	1,051	0.00%
2024/08/26	0	0.00	0	1755.00	1730.00	0	1,061	0.00%
2024/08/23	4	1742.34	7	1712.86	1750.00	-3	1,081	-0.28%
2024/08/22	1	1674.51	1	1680.00	1645.00	0	1,087	0.00%
2024/08/21	1	1670.00	1	1699.66	1645.00	0	1,082	0.00%
2024/08/20	2	1712.47	22	1719.77	1715.00	-20	1,079	-1.85%
2024/08/19	4	1638.74	1	1605.00	1650.00	3	1,064	0.28%
2024/08/16	54.1	1583.96	4	1586.32	1610.00	50	1,043	4.80%
2024/08/15	1	1490.00	1	1504.80	1480.00	0	1,008	0.00%
2024/08/14	0	0.00	0	1527.50	1510.00	0	1,004	0.00%
2024/08/13	1	1525.00	1	1540.00	1525.00	0	991	0.00%
2024/08/12	2	1549.85	1	1569.85	1540.00	1	994	0.10%
2024/08/09	1	1479.90	2	1452.50	1485.00	-1	988	-0.10%
2024/08/08	0	0.00	0	1413.75	1380.00	0	990	0.00%
2024/08/07	8	1479.31	12	1468.75	1500.00	-4	975	-0.41%
2024/08/06	2	1362.60	7	1363.60	1380.00	-5	973	-0.51%
2024/08/05	1	1364.85	0	0.00	1360.00	1	963	0.11%
2024/08/02	2.1	1527.44	1	1559.31	1510.00	1	967	0.11%
2024/08/01	2	1687.50	0	1660.00	1620.00	2	972	0.20%
2024/07/31	1	1670.00	1	1685.00	1665.00	0	970	0.00%
2024/07/30	1	1649.65	1	1655.00	1640.00	0	971	0.00%
2024/07/29	0	1670.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	3	1576.61	3	1588.34	1615.00	0	971	0.00%
2024/07/23	2	1692.07	5	1694.89	1660.00	-3	964	-0.31%
2024/07/22	4	1662.33	3	1656.67	1665.00	1	967	0.11%
2024/07/19	1	1810.00	1	1830.00	1790.00	0	960	0.00%
2024/07/18	2	1795.10	2	1805.00	1825.00	0	967	0.00%
2024/07/17	1	1875.00	1	1885.00	1875.00	0	963	0.00%
2024/07/16	1	1890.00	1	1845.00	1890.00	0	969	0.00%
2024/07/15	1	1875.00	2	1882.50	1860.00	-1	975	-0.10%
2024/07/12	2	1915.00	1	2015.00	1900.00	1	972	0.10%
2024/07/11	2	2017.19	1	1935.00	2020.00	1	966	0.10%
2024/07/10	3	1928.33	1	1935.00	1930.00	2	959	0.21%
2024/07/08	1.1	1894.89	9	1913.89	1895.00	-7.9	964	-0.82%
2024/07/05	1	1995.05	0	0.00	1975.00	1	959	0.11%
2024/07/04	3.1	2023.19	2	2015.00	2000.00	1.1	959	0.11%
2024/07/03	11	2097.27	3	2096.67	2115.00	8	949	0.84%
2024/07/02	4.1	2122.65	3	2103.55	2085.00	1	944	0.11%
2024/07/01	0.2	2163.75	0	0.00	2170.00	0.2	943	0.02%
2024/06/28	1	2240.01	1	2205.10	2240.00	0	956	0.00%
2024/06/27	0	2157.50	0	2170.00	2150.00	0	952	0.00%
2024/06/26	5	2207.99	7	2174.33	2220.00	-2	973	-0.21%
2024/06/25	3	2060.07	1	2070.00	2090.00	2	972	0.21%
2024/06/24	3	2108.33	1	2155.00	2050.00	2	979	0.20%
2024/06/21	4	2222.52	1	2200.00	2190.00	3	989	0.30%
2024/06/20	2	2332.50	1	2370.00	2310.00	1	998	0.10%
2024/06/19	2	2329.53	2.3	2310.87	2365.00	-0.3	982	-0.03%
2024/06/18	1	2245.49	1	2260.00	2250.00	0	959	0.00%
2024/06/17	0	0.00	2	2185.15	2210.00	-2	947	-0.21%
2024/06/14	8	2206.81	11	2174.09	2210.00	-3	944	-0.32%
2024/06/13	1	2000.00	2	2040.00	2045.00	-1	920	-0.11%
2024/06/12	2	2012.44	1	2040.00	2000.00	1	917	0.11%
2024/06/11	1	2045.00	1	2045.00	2045.00	0	918	0.00%
2024/06/05	1	1995.00	1	1985.00	1995.00	0	930	0.00%
2024/06/03	1	2065.00	1	2030.00	2065.00	0	945	0.00%
2024/05/31	1	2000.00	1	2040.00	2000.00	0	940	0.00%
2024/05/30	5	2020.00	1	2035.00	2045.00	4	939	0.43%
2024/05/29	2	2095.00	3	2158.33	2085.00	-1	938	-0.11%
2024/05/28	2	2117.50	8	2083.75	2125.00	-6	915	-0.65%
2024/05/27	1	1970.30	1	2010.00	1960.00	0	906	0.00%
2024/05/24	1	1960.00	1	1920.42	1960.00	0	925	0.00%
2024/05/23	1	1855.00	1	1890.00	1900.00	0	922	0.00%
2024/05/22	2	1880.00	1	1895.00	1870.00	1	943	0.11%
2024/05/21	2	1894.96	2	1892.50	1870.00	0	960	0.00%
2024/05/20	2	1940.00	2	1952.50	1915.00	0	967	0.00%
2024/05/17	1	1935.00	1	1945.00	1935.00	0	1,002	0.00%
2024/05/16	1	1950.00	1	1974.23	1950.00	0	1,038	0.00%
2024/05/15	1	1930.00	0	1935.00	1925.00	1	1,053	0.09%
2024/05/14	6	1969.17	1	1970.00	1970.00	5	1,063	0.47%
2024/05/10	1	1860.00	3	1890.00	1860.00	-2	1,071	-0.19%
2024/05/09	2	1822.50	0	0.00	1820.00	2	1,084	0.18%
2024/05/08	0	0.00	1	1915.00	1910.00	-1	1,089	-0.09%
2024/05/07	1	1820.22	1	1845.00	1840.00	0	1,101	0.00%
2024/05/06	2	1969.42	1	1915.00	1905.00	1	1,091	0.09%
2024/05/03	2	2030.00	2	2059.98	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	1	1985.00	1980.00	-1	1,105	-0.09%
2024/04/30	0.1	1930.00	0	0.00	1950.00	0.1	1,116	0.00%
2024/04/29	1	1950.00	0	0.00	1945.00	1	1,150	0.09%
2024/04/25	0	1895.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0.1	1930.00	1	1890.00	1960.00	-1	1,180	-0.08%
2024/04/23	2	1795.00	2	1787.50	1815.00	0	1,182	0.00%
2024/04/22	1	1819.97	0	1820.00	1815.00	1	1,184	0.08%
2024/04/19	1	2004.93	2.1	1915.95	1920.00	-1.1	1,194	-0.09%
2024/04/18	0.1	2070.00	1	2050.00	2045.00	-1	1,193	-0.08%
2024/04/17	1	2105.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	0	0.00	0.1	2103.46	2090.00	-0.1	1,217	-0.01%
2024/04/15	0	2215.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	1.1	2343.87	0.1	2220.00	2245.00	1	1,236	0.08%
2024/04/11	1	2345.00	1	2370.00	2335.00	0	1,255	0.00%
2024/04/10	0.2	2307.50	0	0.00	2315.00	0.2	1,253	0.02%
2024/04/09	1	2355.00	0	0.00	2390.00	1	1,260	0.08%
2024/04/08	1	2515.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/03	1	2535.00	1	2550.00	2550.00	0	1,251	0.00%
2024/04/02	2	2532.50	2	2517.50	2535.00	0	1,255	0.00%
2024/04/01	1	2465.00	1	2410.00	2465.00	0	1,251	0.00%
2024/03/29	3	2386.67	4	2437.50	2395.00	-1	1,253	-0.08%
2024/03/28	2	2312.50	3.1	2287.74	2310.00	-1.1	1,236	-0.09%
2024/03/27	3.1	2301.61	3.4	2364.33	2230.00	-0.3	1,241	-0.02%
2024/03/26	2	2317.50	1	2400.00	2295.00	1	1,233	0.08%
2024/03/25	2	2290.00	2.1	2359.29	2325.00	-0.1	1,218	-0.01%
2024/03/21	1	2260.00	2	2200.00	2195.00	-1	1,202	-0.08%
2024/03/20	2	2245.00	2	2197.50	2200.00	0	1,208	0.00%
2024/03/19	2	2267.50	2	2245.00	2235.00	0	1,223	0.00%
2024/03/18	2	2290.00	2	2300.00	2300.00	0	1,253	0.00%
2024/03/15	3	2298.33	2	2260.00	2260.00	1	1,266	0.08%
2024/03/14	3	2135.00	4	2195.00	2260.00	-1	1,266	-0.08%
2024/03/13	1	2245.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	1	2290.00	1	2375.00	2290.00	0	1,304	0.00%
2024/03/11	3	2251.67	3	2225.00	2290.00	0	1,294	0.00%
2024/03/08	1.1	2225.95	2	2182.50	2190.00	-1	1,291	-0.07%
2024/03/07	2.1	2260.95	1	2370.00	2255.00	1.1	1,294	0.08%
2024/03/06	0.1	2377.50	0	2365.00	2365.00	0.1	1,312	0.01%
2024/03/04	0.1	2366.67	0	0.00	2390.00	0.1	1,333	0.01%
2024/03/01	0.2	2370.00	1	2350.00	2375.00	-0.9	1,334	-0.06%
2024/02/29	1	2355.00	2	2295.00	2355.00	-1	1,330	-0.08%
2024/02/27	4	2305.00	2	2357.50	2250.00	2	1,327	0.15%
2024/02/26	0	2260.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	2	2274.98	3	2246.67	2280.00	-1	1,314	-0.08%
2024/02/22	3	2133.33	1	2165.00	2165.00	2	1,296	0.15%
2024/02/20	3	2096.67	3.5	2093.62	2140.00	-0.5	1,287	-0.03%
2024/02/19	2	1984.99	3	1986.67	2005.00	-1	1,260	-0.08%
2024/02/16	2.1	1903.02	1	1925.00	1885.00	1.1	1,246	0.09%
2024/02/15	1	1984.98	2	1982.50	1985.00	-1	1,257	-0.08%
2024/02/05	2	1870.00	1	1880.00	1875.00	1	1,257	0.08%
2024/02/02	1	1940.00	1	1955.00	1940.00	0	1,257	0.00%
2024/02/01	2	1917.50	3.1	1926.61	1940.00	-1.1	1,267	-0.09%
2024/01/31	1.1	1840.00	1	1860.00	1860.00	0.1	1,255	0.01%
2024/01/30	1	1895.00	1	1870.00	1895.00	0	1,254	0.00%
2024/01/29	1	1810.00	1	1835.00	1835.00	0	1,254	0.00%
2024/01/26	2	1792.50	3	1808.33	1810.00	-1	1,273	-0.08%
2024/01/25	2.1	1855.63	1	1865.00	1820.00	1.1	1,275	0.09%
2024/01/24	3	1880.00	2	1830.00	1825.00	1	1,275	0.08%
2024/01/23	2.3	1911.96	2	1940.00	1895.00	0.3	1,281	0.02%
2024/01/22	3	1895.00	3	1926.67	1925.00	0	1,280	0.00%
2024/01/19	2	1937.67	2.1	1957.62	1920.00	-0.1	1,249	-0.01%
2024/01/18	1	1885.00	1	1890.00	1885.00	0	1,260	0.00%
2024/01/16	0.1	1870.00	0	0.00	1865.00	0.1	1,311	0.01%
2024/01/15	2	1952.50	3.1	1890.65	1955.00	-1.1	1,314	-0.08%
2024/01/12	1.1	1868.18	0	0.00	1840.00	1.1	1,325	0.08%
2024/01/11	1	1910.00	1	1905.00	1910.00	0	1,323	0.00%
2024/01/10	1	1910.00	1	1885.00	1910.00	0	1,318	0.00%
2024/01/09	1	1858.11	2.2	1777.33	1860.00	-1.1	1,309	-0.09%
2024/01/05	2	1730.00	2	1705.00	1730.00	0	1,298	0.00%
2024/01/04	1	1650.00	1	1695.00	1650.00	0	1,282	0.00%
2024/01/02	1	1815.00	0	0.00	1745.00	1	1,287	0.08%
2023/12/29	1	1815.00	2	1800.00	1815.00	-1	1,316	-0.08%
2023/12/28	1	1825.00	1	1795.00	1795.00	0	1,342	0.00%
2023/12/27	3	1810.00	2	1810.00	1810.00	1	1,348	0.07%
2023/12/26	1	1765.00	1	1775.00	1785.00	0	1,349	0.00%
2023/12/25	2	1765.00	2	1790.00	1755.00	0	1,347	0.00%
2023/12/22	2	1710.00	2	1732.50	1740.00	0	1,344	0.00%
2023/12/21	1.1	1677.73	1	1675.00	1680.00	0.1	1,334	0.01%
2023/12/18	1	1645.00	1	1650.00	1640.00	0	1,377	0.00%
2023/12/14	1	1685.00	1	1715.00	1685.00	0	1,409	0.00%
2023/12/13	2.1	1679.88	2	1710.00	1725.00	0.1	1,426	0.00%
2023/12/12	2	1607.50	2	1585.00	1590.00	0	1,424	0.00%
2023/12/06	0	0.00	2	1480.00	1470.00	-2	1,392	-0.14%
2023/12/04	1	1480.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	7	1517.14	9	1501.67	1515.00	-2	1,383	-0.14%
2023/11/30	1	1435.00	1	1445.00	1440.00	0	1,364	0.00%
2023/11/29	1	1445.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	3	1486.67	3	1476.67	1490.00	0	1,342	0.00%
2023/11/27	1	1430.00	1	1440.00	1425.00	0	1,333	0.00%
2023/11/24	1	1470.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/23	1	1510.00	1	1540.00	1505.00	0	1,349	0.00%
2023/11/22	1	1475.00	1	1490.00	1495.00	0	1,346	0.00%
2023/11/21	1	1495.00	2	1495.00	1495.00	-1	1,341	-0.07%
2023/11/20	1	1485.00	0	0.00	1490.00	1	1,337	0.07%
2023/11/17	0	0.00	0.2	1530.00	1525.00	-0.2	1,325	-0.01%
2023/11/16	1	1550.00	1	1520.00	1550.00	0	1,314	0.00%
2023/11/15	0.1	1495.00	0.1	1573.20	1500.00	-0.1	1,301	0.00%
2023/11/14	2.1	1544.52	2	1567.50	1540.00	0.1	1,279	0.01%
2023/11/13	1.1	1445.46	1	1435.00	1445.00	0.1	1,246	0.01%
2023/11/10	1	1390.00	1	1340.00	1390.00	0	1,228	0.00%
2023/11/09	3	1360.00	3	1371.67	1360.00	0	1,218	0.00%
2023/11/08	1	1370.00	1	1360.00	1370.00	0	1,191	0.00%
2023/11/07	1	1350.00	2	1327.50	1350.00	-1	1,195	-0.08%
2023/11/06	1	1245.00	4	1277.50	1310.00	-3	1,198	-0.25%
2023/11/03	3	1265.00	0	0.00	1235.00	3	1,179	0.25%
2023/11/02	2	1320.00	2	1355.00	1315.00	0	1,155	0.00%
2023/11/01	1	1310.00	1	1315.00	1310.00	0	1,137	0.00%
2023/10/31	1	1310.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/30	2	1350.00	2	1332.87	1345.00	0	1,110	0.00%
2023/10/27	0	0.00	1	1265.00	1270.00	-1	1,077	-0.09%
2023/10/26	1	1255.10	0	0.00	1240.00	1	1,071	0.10%
2023/10/25	2	1297.50	3	1315.00	1325.00	-1	1,055	-0.09%
2023/10/24	4	1263.75	6.2	1269.19	1270.00	-2.2	1,018	-0.22%
2023/10/23	1	1230.00	1	1275.00	1210.00	0	1,010	0.00%
2023/10/20	2	1252.50	4	1255.00	1265.00	-2	1,006	-0.20%
2023/10/19	2	1177.50	1	1210.00	1230.00	1	984	0.10%
2023/10/18	2	1220.00	1	1235.00	1210.00	1	993	0.10%
2023/10/17	2	1227.50	1	1230.00	1200.00	1	992	0.10%
2023/10/16	1	1205.00	1	1230.00	1200.00	0	1,009	0.00%
2023/10/13	2	1227.50	2	1230.00	1235.00	0	1,001	0.00%
2023/10/12	3	1260.00	1	1285.00	1250.00	2	990	0.20%
2023/10/11	1	1285.00	1	1305.00	1280.00	0	980	0.00%
2023/10/06	0.1	1252.50	0	0.00	1250.00	0.1	975	0.01%
2023/10/05	1.1	1288.41	2	1265.00	1290.00	-0.9	977	-0.09%
2023/10/04	1	1235.00	1	1175.93	1235.00	0	948	0.00%
2023/10/03	2	1157.50	2	1160.00	1165.00	0	924	0.00%
2023/10/02	1	1159.61	1	1185.00	1135.00	0	912	0.00%
2023/09/28	1	1165.00	1	1190.00	1155.00	0	899	0.00%
2023/09/26	1	1165.00	1	1165.00	1160.00	0	898	0.00%
2023/09/22	0	0.00	0	1185.00	1185.00	0	878	0.00%
2023/09/21	0	1115.00	0	0.00	1115.00	0	861	0.00%
2023/09/19	0	0.00	0.1	1246.77	1235.00	-0.1	851	-0.01%
2023/09/18	1	1265.00	1	1185.79	1265.00	0	834	0.00%
2023/09/15	1	1200.00	1	1180.00	1200.00	0	801	0.00%
2023/09/14	4	1105.00	4	1103.74	1105.00	0	770	0.00%
2023/09/13	2	1044.98	2	1040.00	1045.00	0	757	0.00%
2023/09/12	1	1005.00	3	1011.67	1005.00	-2	751	-0.27%
2023/09/11	1	1015.00	1	1035.01	1005.00	0	758	0.00%
2023/09/08	1.1	1035.28	1	1020.00	1035.00	0.1	756	0.01%
2023/09/07	0	1020.00	0	0.00	1030.00	0	760	0.00%
2023/09/05	0	1025.00	0	0.00	1030.00	0	753	0.00%
2023/09/01	1.1	986.43	2	989.50	981.00	-1	747	-0.13%
2023/08/31	1	983.00	1	975.00	983.00	0	743	0.00%
2023/08/29	3	966.67	2	957.50	968.00	1	731	0.14%
2023/08/28	1	937.00	5	929.00	934.00	-4	713	-0.56%
2023/08/24	1	918.00	1	919.00	918.00	0	736	0.00%
2023/08/23	1	892.00	1	892.00	892.00	0	746	0.00%
2023/08/22	1	888.00	1	906.00	896.00	0	755	0.00%
2023/08/15	1	872.00	2	858.00	872.00	-1	809	-0.12%
2023/08/11	1	852.00	1	867.00	848.00	0	834	0.00%
2023/08/10	6	880.00	0	0.00	863.00	6	835	0.72%
2023/08/04	1	955.00	0	0.00	975.00	1	875	0.11%
2023/08/02	0	0.00	1	987.00	953.00	-1	874	-0.11%
2023/08/01	0	975.00	0	0.00	957.00	0	870	0.00%
2023/07/31	1	998.00	0	0.00	983.00	1	878	0.11%
2023/07/28	1	996.00	1	990.00	995.00	0	875	0.00%
2023/07/25	6	1001.67	7	995.43	990.00	-1	859	-0.12%
2023/07/20	1	989.00	0	996.00	985.00	1	850	0.11%
2023/07/19	6	1068.33	6	1088.33	1035.00	0	843	0.00%
2023/07/14	0	0.00	1	995.00	1005.00	-1	841	-0.12%
2023/07/13	2	985.00	1	986.00	975.00	1	840	0.12%
2023/06/26	1	1080.00	1	1085.00	1090.00	0	885	0.00%
2023/06/21	0	1170.00	1	1135.00	1135.00	-1	887	-0.11%
2023/06/20	5	1158.00	5	1160.00	1170.00	0	892	0.00%
2023/06/19	7	1185.04	6	1180.00	1180.00	1	898	0.11%
2023/06/13	0	0.00	0	1195.00	1225.00	0	974	0.00%
2023/06/12	0	1145.00	0	0.00	1150.00	0	982	0.00%
2023/06/09	1	1130.00	1	1125.00	1125.00	0	997	0.00%
2023/06/01	2	1155.00	2	1160.00	1155.00	0	1,098	0.00%
2023/05/30	1	1175.00	0	0.00	1170.00	1	1,091	0.09%
2023/05/17	1	1165.00	1	1175.00	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	0	1205.00	1200.00	0	1,071	0.00%
2023/05/12	0	1175.00	1.2	1178.04	1170.00	-1.1	1,063	-0.11%
2023/05/10	1	1075.00	1	1080.00	1080.00	0	1,047	0.00%
2023/05/09	1	1100.00	1	1105.00	1110.00	0	1,049	0.00%
2023/05/05	0	0.00	1	1125.00	1140.00	-1	1,065	-0.09%
2023/05/03	4.2	1113.02	4	1111.25	1110.00	0.2	1,091	0.01%
2023/05/02	0	0.00	0.1	1160.00	1155.00	-0.1	1,105	-0.01%
2023/04/28	0.1	1127.57	0	0.00	1135.00	0.1	1,110	0.01%
2023/04/27	3	1101.67	2	1110.00	1110.00	1	1,109	0.09%
2023/04/26	1	1110.00	1.6	1111.14	1120.00	-0.6	1,114	-0.06%
2023/04/24	0	0.00	0	1175.00	1190.00	0	1,119	0.00%
2023/04/21	0	1172.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/19	1	1250.00	1	1255.00	1240.00	0	1,145	0.00%
2023/04/17	2	1285.00	1	1285.00	1270.00	1	1,156	0.09%
2023/04/14	2	1325.00	2	1320.00	1335.00	0	1,169	0.00%
2023/04/11	1	1285.00	2	1322.50	1330.00	-1	1,148	-0.09%
2023/04/07	0	0.00	1	1170.00	1175.00	-1	1,125	-0.09%
2023/03/30	1	1170.00	0	0.00	1145.00	1	1,095	0.09%
2023/03/24	0	0.00	1	1230.00	1210.00	-1	1,098	-0.09%
2023/03/22	1	1185.00	1	1190.00	1195.00	0	1,091	0.00%
2023/03/21	1	1195.00	0	0.00	1190.00	1	1,084	0.09%
2023/03/17	1	1220.00	1	1240.00	1265.00	0	1,060	0.00%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/08	0	953.00	0	0.00	951.00	0	1,012	0.00%
2023/02/23	0	0.00	0	998.00	1015.00	0	1,046	0.00%
2023/02/22	0	975.33	0	979.00	972.00	0	1,064	0.00%
2023/02/16	0	0.00	0	905.00	920.00	0	1,128	0.00%
2023/02/15	0	891.33	0	0.00	892.00	0	1,161	0.00%
2023/02/14	0	0.00	0	918.00	892.00	0	1,195	0.00%
2023/02/13	0	0.00	0.1	921.39	902.00	-0.1	1,204	-0.01%
2023/02/03	0	0.00	0.1	960.00	964.00	-0.1	1,202	0.00%
2023/01/17	1	808.00	1	804.99	808.00	0	1,174	0.00%
2023/01/16	1	810.00	1	784.00	810.00	0	1,175	0.00%
2023/01/13	1	784.00	1	804.00	777.00	0	1,169	0.00%
2023/01/12	1	803.00	1	813.00	792.00	0	1,166	0.00%
2023/01/10	0	0.00	1	780.00	799.00	-1	1,157	-0.09%
2023/01/04	0	0.00	0	740.75	750.00	0	1,122	0.00%
2023/01/03	2	689.94	2	709.00	714.00	0	1,104	0.00%
2022/12/28	1	695.00	1.3	692.54	687.00	-0.3	1,135	-0.03%
2022/12/27	0	0.00	0.1	721.00	718.00	-0.1	1,140	-0.01%
2022/12/26	1	710.00	0	0.00	707.00	1	1,146	0.09%
2022/12/23	0	0.00	0.3	705.00	717.00	-0.3	1,150	-0.03%
2022/12/15	0.1	714.50	0	0.00	711.00	0.1	1,157	0.01%
2022/12/14	0.5	720.26	0	0.00	723.00	0.5	1,159	0.04%
2022/12/07	0	725.00	3	731.00	706.00	-3	1,162	-0.26%
2022/12/06	1.2	743.17	0	0.00	733.00	1.2	1,152	0.10%
2022/12/05	2	775.00	0	0.00	773.00	2	1,129	0.18%
2022/12/01	1	799.00	1	803.00	770.00	0	1,099	0.00%
2022/11/24	0	0.00	0.2	739.00	749.00	-0.2	1,010	-0.02%
2022/11/23	0	724.00	0	0.00	719.00	0	1,016	0.00%
2022/11/22	0.2	733.00	0	0.00	732.00	0.2	1,012	0.02%
2022/11/18	2	770.00	3	774.67	741.00	-1	1,002	-0.10%
2022/11/17	0	740.25	0	0.00	734.00	0	961	0.00%
2022/11/15	1.1	739.83	0	739.00	732.00	1.1	919	0.11%
2022/11/14	1	681.00	2	685.00	713.00	-1	880	-0.11%
2022/11/11	0	0.00	4	644.75	649.00	-4	855	-0.47%
2022/11/10	6	612.00	2	619.00	601.00	4	827	0.48%
2022/11/09	0	0.00	1	662.00	660.00	-1	807	-0.12%
2022/11/07	0	625.00	1	623.00	621.00	-1	807	-0.12%
2022/11/02	0	0.00	1	594.24	610.00	-1	817	-0.13%
2022/11/01	0	583.00	0	0.00	581.00	0	806	0.00%
2022/10/31	2	585.50	0	0.00	582.00	2	803	0.25%
2022/10/28	2	592.00	1	589.00	588.00	1	799	0.13%
2022/10/27	1	578.00	1	583.00	597.00	0	785	0.00%
2022/10/26	0	550.00	0	0.00	547.00	0	766	0.00%
2022/10/19	0	0.00	1	632.00	616.00	-1	750	-0.13%
2022/10/18	2	620.50	1	619.00	622.00	1	738	0.14%
2022/10/17	2	620.97	2	625.00	633.00	0	729	0.00%
2022/10/14	1	651.00	1	655.00	639.00	0	726	0.00%
2022/10/11	1	668.00	0	0.00	652.00	1	715	0.14%
2022/10/03	1	641.00	1	660.00	665.00	0	710	0.00%
2022/09/30	1	644.00	1	648.00	664.00	0	709	0.00%
2022/08/30	1	930.97	1	925.00	918.00	0	724	0.00%
2022/08/19	0	0.00	2	1010.00	1000.00	-2	732	-0.27%
2022/08/18	1	978.00	0	0.00	978.00	1	732	0.14%
2022/08/17	2	967.50	2	981.00	983.00	0	730	0.00%
2022/08/16	2	995.01	1	980.20	980.00	1	728	0.14%
2022/08/15	1	938.00	1	974.00	977.00	0	720	0.00%
2022/08/10	2	912.00	2	908.00	908.00	0	698	0.00%
2022/08/05	2	984.00	2	968.00	961.00	0	714	0.00%
2022/08/02	0	974.00	0	0.00	971.00	0	739	0.00%
2022/08/01	2	991.00	2	975.00	993.00	0	749	0.00%
2022/07/28	1	1050.00	0	0.00	994.00	1	767	0.13%
2022/07/27	2	1010.00	2	1020.00	1030.00	0	772	0.00%
2022/07/22	0	1080.00	0	0.00	1095.00	0	787	0.00%
2022/07/20	1	1080.00	1	1090.00	1070.00	0	802	0.00%
2022/07/18	1	1045.00	1	1055.00	1070.00	0	810	0.00%
2022/07/14	1	1005.00	1	996.00	1015.00	0	804	0.00%
2022/07/13	1	972.00	1	995.00	993.00	0	796	0.00%
2022/07/08	1	1045.00	1	1050.00	1055.00	0	774	0.00%
2022/07/06	0	996.00	0	0.00	985.00	0	780	0.00%
2022/07/05	1	1035.00	1	1015.00	1045.00	0	780	0.00%
2022/07/04	1	1065.00	1	1045.00	1045.00	0	774	0.00%
2022/07/01	1	1120.00	2	1060.00	1035.00	-1	766	-0.13%
2022/06/30	1	1125.00	1	1115.00	1115.00	0	758	0.00%
2022/06/29	1	1145.00	1	1155.00	1145.00	0	758	0.00%
2022/06/28	1	1180.00	1	1200.00	1195.00	0	751	0.00%
2022/06/27	1	1240.00	1	1255.00	1205.00	0	750	0.00%
2022/06/24	1	1190.00	1	1160.00	1200.00	0	742	0.00%
2022/06/23	1	1120.00	1	1130.00	1125.00	0	731	0.00%
2022/06/15	1	1330.00	1	1325.00	1320.00	0	702	0.00%
2022/06/09	0	1445.00	0	0.00	1435.00	0	700	0.00%
2022/06/08	0	0.00	1	1440.00	1435.00	-1	703	-0.14%
2022/06/07	2	1410.00	1	1415.00	1405.00	1	699	0.14%
2022/06/06	1	1385.00	2	1395.00	1380.00	-1	696	-0.14%
2022/06/02	1	1370.12	1	1375.00	1385.00	0	692	0.00%
2022/06/01	1	1375.00	1	1405.00	1365.00	0	691	0.00%
2022/05/23	1	1410.00	0	0.00	1320.00	1	668	0.15%
2022/05/13	0	1245.00	0	0.00	1245.00	0	642	0.00%
2022/05/11	2	1365.00	2	1372.50	1375.00	0	644	0.00%
2022/04/19	0	0.00	1	1565.00	1565.00	-1	558	-0.18%
2022/04/15	1	1554.68	0	0.00	1480.00	1	560	0.18%
2022/04/14	0	0.00	0	1615.00	1605.00	0	553	0.00%
2022/04/13	1	1644.78	1	1650.00	1685.00	0	550	0.00%
2022/04/12	1	1675.00	1	1690.00	1710.00	0	549	0.00%
2022/04/08	1	1825.00	0	0.00	1745.00	1	549	0.18%
2022/04/07	0	1845.00	0	0.00	1800.00	0	548	0.00%
2022/04/06	0	1900.00	0	0.00	1870.00	0	551	0.00%
2022/04/01	0	1885.00	0	0.00	1900.00	0	557	0.00%
2022/03/30	0	0.00	0.1	2014.58	2000.00	-0.1	561	-0.01%
2022/03/25	0	0.00	0	1955.00	1945.00	0	545	-0.01%
2022/03/17	1	1850.00	1	1850.00	1845.00	0	554	0.00%
2022/03/16	0	1772.50	0	0.00	1800.00	0	547	0.00%
2022/03/10	0	0.00	0	1775.00	1760.00	0	561	0.00%
2022/03/08	0	1675.00	0	0.00	1630.00	0	560	0.00%
2022/03/07	0	0.00	0	1680.00	1655.00	0	566	0.00%
2022/03/03	0	0.00	0	1845.00	1900.00	0	569	0.00%
2022/03/02	1	1775.00	1	1785.00	1820.00	0	564	0.00%
2022/02/25	0	1755.00	1	1755.00	1700.00	-1	577	-0.17%
2022/02/24	1	1700.00	0	0.00	1710.00	1	584	0.17%
2022/02/23	0	1740.00	0	0.00	1750.00	0	590	0.00%
2022/02/16	0	0.00	0	1816.67	1795.00	0	629	0.00%
2022/02/15	0	0.00	0	1823.33	1810.00	0	625	0.00%
2022/02/11	0	0.00	0	1770.00	1780.00	0	639	0.00%
2022/02/10	0	0.00	1	1735.00	1700.00	-1	624	-0.16%
2022/02/07	0	1595.00	0	0.00	1570.00	0	616	0.00%
2022/01/25	0	1620.00	0	0.00	1625.00	0	621	0.00%
2022/01/21	1	1629.94	1	1635.00	1645.00	0	627	0.00%
2022/01/14	0	1530.00	0	0.00	1545.00	0	647	0.00%
2022/01/11	1	1565.00	0	0.00	1560.00	1	702	0.14%
2022/01/06	0	0.00	0	1590.00	1555.00	0	722	0.00%
2022/01/05	0	1640.00	0	1630.00	1595.00	0	724	0.00%
2022/01/03	0	0.00	0	1795.00	1765.00	0	746	0.00%
2021/12/30	0	0.00	0	1815.00	1820.00	0	771	0.00%
2021/12/22	0	0.00	0	1787.50	1795.00	0	839	0.00%
2021/12/17	0	1860.00	0	0.00	1815.00	0	871	0.00%
2021/12/13	0	1860.00	0	0.00	1885.00	0	905	0.00%
2021/12/07	0	1890.00	0	0.00	1900.00	0	922	0.00%
2021/12/03	0	0.00	0	1990.00	2000.00	0	929	0.00%
2021/11/29	0	1845.00	0	0.00	1855.00	0	962	0.00%
2021/11/23	0	0.00	0	1940.00	1955.00	0	970	0.00%
2021/11/22	1	1905.01	1	1930.00	1980.00	0	966	0.00%
2021/11/19	1	1890.00	1	1930.00	1900.00	0	960	0.00%
2021/11/18	0	1808.33	0	1820.00	1845.00	0	949	0.00%
2021/11/17	0	1775.00	0	1804.62	1810.00	0	945	0.00%
2021/11/16	0	1770.00	0	1780.00	1780.00	0	939	0.00%
2021/11/15	0	1680.00	0	1769.29	1755.00	0	936	0.00%
2021/11/12	0	1660.00	0	0.00	1660.00	0	935	0.00%
2021/11/11	0	1645.77	0	0.00	1645.00	0	938	0.00%
2021/11/09	0	1720.00	0	0.00	1705.00	0	917	0.00%
2021/11/05	0	1625.00	0	0.00	1605.00	0	925	0.00%
2021/11/04	0	1660.00	0	0.00	1660.00	0	926	0.00%
2021/11/02	0	1700.00	0	0.00	1640.00	0	935	0.00%
2021/11/01	0	1657.50	0	0.00	1670.00	0	932	0.00%
2021/10/29	0	1660.00	0	0.00	1625.00	0	945	0.00%
2021/10/28	1	1715.00	1	1655.00	1650.00	0	952	0.00%
2021/10/26	0	1670.00	1	1665.00	1665.00	-1	959	-0.10%
2021/10/25	0	0.00	0	1650.00	1620.00	0	980	0.00%
2021/10/22	0	1694.38	0	0.00	1680.00	0	981	0.00%
2021/10/21	1	1715.01	0	0.00	1655.00	1	972	0.10%
2021/10/20	0	1645.00	0	0.00	1750.00	0	961	0.00%
2021/10/19	0	1622.50	0	0.00	1620.00	0	944	0.00%
2021/10/15	0	1545.00	0	0.00	1515.00	0	933	0.00%
2021/10/14	0	1485.00	0	0.00	1515.00	0	929	0.00%
2021/10/13	0	1525.00	0	0.00	1480.00	0	926	0.00%
2021/10/12	0	1510.00	0	0.00	1525.00	0	927	0.00%
2021/10/08	0	1634.29	0	0.00	1565.00	0	927	0.00%
2021/10/06	0	1715.00	0	0.00	1575.00	0	962	0.00%
2021/10/05	0	1687.50	0	0.00	1660.00	0	967	0.00%
2021/10/04	0	1665.00	0	0.00	1690.00	0	960	0.00%
2021/10/01	0	1697.50	1	1690.00	1705.00	-1	943	-0.11%
2021/09/30	1	1670.42	0	0.00	1670.00	1	933	0.11%
2021/09/29	0	1760.00	0	0.00	1735.00	0	915	0.00%
2021/09/28	0	1785.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	0	1850.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	0	1905.00	0	0.00	1875.00	0	889	0.00%
2021/09/22	0	1990.00	0	0.00	1995.00	0	868	0.00%
2021/09/16	1	2103.70	1	1960.00	1960.00	0	859	0.00%
2021/09/14	0	2106.67	0	0.00	2100.00	0	849	0.00%
2021/09/13	1	2204.75	0	0.00	2130.00	1	841	0.12%
2021/09/10	0	0.00	1	2365.00	2365.00	-1	830	-0.12%
2021/09/09	1	2185.04	1	2265.00	2280.00	0	823	0.00%
2021/09/06	0	0.00	1.3	2280.00	2205.00	-1.3	798	-0.16%
2021/09/02	1	2305.00	1	2359.56	2285.00	0	793	0.00%
2021/09/01	0	0.00	0	2240.00	2260.00	0	772	0.00%
2021/08/31	1	2040.00	1	2095.00	2075.00	0	762	0.00%
2021/08/25	0	0.00	11	1950.00	1955.00	-11	766	-1.43%
2021/08/24	12	1925.00	0	0.00	1900.00	12	771	1.56%
2021/08/19	0.1	1806.24	0	0.00	1785.00	0.1	809	0.02%
2021/08/18	4.1	1816.92	4	1815.00	1830.00	0.1	827	0.01%
2021/08/17	3	1851.67	2	1815.00	1800.00	1	831	0.12%
2021/08/16	0	1860.00	1	1905.00	1930.00	-1	830	-0.12%
2021/08/12	2	1870.00	2	1920.00	1975.00	0	847	0.00%
2021/08/11	2	1872.50	2	1835.00	1835.00	0	854	0.00%
2021/08/06	0	0.00	0	2050.00	2040.00	0	893	0.00%
2021/08/05	1	2045.00	1	2070.00	2070.00	0	925	0.00%
2021/08/04	1	2208.71	1	2100.00	2100.00	0	954	0.00%
2021/07/29	0	0.00	1	2000.00	2105.00	-1	931	-0.11%
2021/07/27	1	1835.00	0	0.00	1860.00	1	916	0.11%
2021/07/26	0	0.00	1	1930.00	1900.00	-1	920	-0.11%
2021/07/23	1	1835.00	0	0.00	1880.00	1	953	0.10%
2021/07/19	1	1880.00	2	1880.00	1870.00	-1	1,004	-0.10%
2021/07/16	0	1825.00	0	0.00	1855.00	0	1,006	0.00%
2021/07/15	1	1785.00	0	0.00	1785.00	1	1,013	0.10%
2021/07/14	1	1770.00	2	1772.50	1820.00	-1	1,006	-0.10%
2021/07/08	1	1445.00	0	0.00	1475.00	1	957	0.10%
2021/07/02	0	0.00	2	1442.50	1450.00	-2	1,002	-0.20%
2021/06/29	1	1350.00	0	0.00	1330.00	1	992	0.10%
2021/06/24	0	0.00	1	1425.00	1435.00	-1	983	-0.10%
2021/06/22	1	1485.00	0	0.00	1415.00	1	979	0.10%
2021/06/16	1	1525.00	1	1500.00	1500.00	0	993	0.00%
2021/06/15	1	1545.00	1	1545.00	1550.00	0	996	0.00%
2021/06/08	0	0.00	1	1420.00	1410.00	-1	990	-0.10%
2021/06/04	1	1405.00	1	1435.00	1435.00	0	1,013	0.00%
2021/06/02	1	1490.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/31	1	1495.00	1	1510.00	1510.00	0	1,019	0.00%
2021/05/28	1	1465.00	1	1445.00	1440.00	0	1,011	0.00%
2021/05/25	1	1325.00	1	1345.00	1355.00	0	987	0.00%
2021/05/21	0	0.00	19	1310.00	1280.00	-19	1,004	-1.89%
2021/05/20	19	1262.37	0	0.00	1245.00	19	1,006	1.89%
2021/05/14	0	0.00	1	1085.00	1100.00	-1	955	-0.10%
2021/05/13	0.1	1005.00	0	0.00	1000.00	0.1	951	0.01%
2021/05/05	3	1061.67	2	1020.00	1015.00	1	956	0.10%
2021/05/04	2	1082.50	2	1035.00	1045.00	0	967	0.00%
2021/05/03	1	1195.00	2	1120.00	1115.00	-1	958	-0.10%
2021/04/29	2	1292.50	1	1180.00	1180.00	1	969	0.10%
2021/04/28	1	1170.00	1	1235.00	1240.00	0	932	0.00%
2021/04/23	1	1090.00	1	1095.00	1090.00	0	888	0.00%
2021/04/22	1	1155.00	1	1105.00	1090.00	0	885	0.00%
2021/04/21	1	1165.00	1	1135.00	1130.00	0	882	0.00%
2021/04/16	0	0.00	1	1280.00	1290.00	-1	873	-0.11%
2021/04/15	1	1245.00	0	0.00	1215.00	1	874	0.11%
2021/04/06	1	1500.00	2	1510.00	1500.00	-1	862	-0.12%
2021/03/30	1	1520.00	1	1515.00	1515.00	0	867	0.00%
2021/03/29	1	1555.00	0	0.00	1505.00	1	869	0.12%
2021/03/26	0	0.00	2	1537.50	1540.00	-2	872	-0.23%
2021/03/25	1	1515.00	1	1505.00	1500.00	0	874	0.00%
2021/03/24	1	1475.00	1	1495.00	1505.00	0	876	0.00%
2021/03/23	1	1525.00	1	1520.00	1505.00	0	886	0.00%
2021/03/22	1	1460.00	2	1487.50	1495.00	-1	905	-0.11%
2021/03/19	1	1525.00	0	0.00	1465.00	1	906	0.11%
2021/03/18	1	1585.00	0	0.00	1555.00	1	897	0.11%
2021/03/17	1	1570.00	1	1585.00	1560.00	0	906	0.00%
2021/03/09	1	1685.00	1	1610.00	1595.00	0	903	0.00%
2021/02/26	1	1695.00	1	1710.00	1700.00	0	938	0.00%
2021/02/25	1	1700.00	2	1732.50	1745.00	-1	937	-0.11%
2021/02/24	1	1685.00	1	1670.00	1665.00	0	944	0.00%
2021/02/23	1	1715.00	1	1675.00	1700.00	0	937	0.00%
2021/02/18	2	1915.00	0	0.00	1855.00	2	928	0.22%
2021/01/27	0	0.00	0	1910.00	1945.00	0	1,023	0.00%
2021/01/26	0	0.00	1	1910.00	1845.00	-1	1,013	-0.10%
2021/01/25	1	1865.00	16	1845.31	1785.00	-15	1,004	-1.49%
2021/01/22	17	1852.65	1	1830.00	1855.00	16	1,014	1.58%
2021/01/20	0	0.00	4	1760.00	1715.00	-4	1,001	-0.40%
2021/01/15	0	1880.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/14	1	1885.06	1	1840.00	1840.00	0	1,017	0.00%
2021/01/12	1	1925.00	1	1860.00	1860.00	0	1,055	0.00%
2021/01/11	1	1810.00	1	1860.00	1885.00	0	1,053	0.00%
2021/01/08	1	1775.00	11	1805.00	1835.00	-10	1,054	-0.95%
2021/01/06	1	1735.00	1	1705.00	1705.00	0	1,054	0.00%
2020/12/29	1	1540.00	1	1535.00	1535.00	0	1,072	0.00%
2020/12/25	1	1610.00	1	1570.00	1570.00	0	1,091	0.00%
2020/12/24	1	1590.00	1	1595.00	1585.00	0	1,105	0.00%
2020/12/23	1	1595.00	1	1595.00	1595.00	0	1,115	0.00%
2020/12/22	1	1655.00	1	1605.00	1595.00	0	1,131	0.00%
2020/12/17	1	1755.00	1	1685.00	1695.00	0	1,178	0.00%
2020/12/16	12	1755.42	2	1745.00	1745.00	10	1,175	0.85%
2020/12/15	1	1655.00	1	1650.00	1645.00	0	1,159	0.00%
2020/12/09	0	0.00	1	1690.00	1690.00	-1	1,178	-0.08%
2020/12/08	1	1700.00	1	1665.00	1665.00	0	1,201	0.00%
2020/12/07	1	1645.00	2	1682.50	1705.00	-1	1,219	-0.08%
2020/12/04	1	1675.00	0	0.00	1650.00	1	1,244	0.08%
2020/12/03	2	1702.50	3	1655.00	1655.00	-1	1,263	-0.08%
2020/12/01	1	1685.00	0	0.00	1645.00	1	1,313	0.08%
2020/11/30	1	1630.00	1	1645.00	1645.00	0	1,306	0.00%
2020/11/27	2	1625.00	2	1610.00	1620.00	0	1,305	0.00%
2020/11/26	2	1575.00	2	1610.00	1635.00	0	1,318	0.00%
2020/11/25	1	1610.00	1	1550.00	1545.00	0	1,353	0.00%
2020/11/24	2	1590.00	2	1590.00	1590.00	0	1,356	0.00%
2020/11/23	3	1571.67	3	1576.67	1575.00	0	1,359	0.00%
2020/11/20	1	1545.00	1	1510.00	1510.00	0	1,349	0.00%
2020/11/19	1	1550.00	5	1563.00	1540.00	-4	1,349	-0.30%
2020/11/18	1	1540.00	1	1560.00	1575.00	0	1,349	0.00%
2020/11/17	3	1600.00	6.1	1556.29	1540.00	-3.1	1,337	-0.23%
2020/11/16	8	1548.13	3	1506.67	1560.00	5	1,333	0.37%
2020/11/13	1	1435.00	1	1450.00	1455.00	0	1,322	0.00%
2020/11/12	1	1490.00	1	1430.00	1425.00	0	1,333	0.00%
2020/11/11	5	1500.00	3	1468.33	1465.00	2	1,333	0.15%
2020/11/10	1	1615.00	1	1525.00	1525.00	0	1,327	0.00%
2020/11/09	7	1621.43	4	1608.75	1610.00	3	1,325	0.23%
2020/11/06	2	1530.00	2	1615.00	1620.00	0	1,305	0.00%
2020/11/05	3.1	1459.27	2	1485.00	1475.00	1.1	1,287	0.09%
2020/11/04	2	1445.00	2	1397.50	1405.00	0	1,282	0.00%
2020/11/03	2	1445.00	2	1450.00	1440.00	0	1,275	0.00%
2020/11/02	2	1417.50	2	1430.00	1425.00	0	1,272	0.00%
2020/10/30	1	1445.00	1	1440.00	1435.00	0	1,274	0.00%
2020/10/29	2	1510.00	2	1505.00	1500.00	0	1,269	0.00%
2020/10/28	1	1555.00	1	1550.00	1545.00	0	1,266	0.00%
2020/10/27	1	1565.00	2	1542.50	1550.00	-1	1,276	-0.08%
2020/10/26	1	1605.00	1	1565.00	1570.00	0	1,281	0.00%
2020/10/23	2	1590.00	2	1580.00	1580.00	0	1,289	0.00%
2020/10/22	3	1653.33	1	1575.00	1575.00	2	1,290	0.15%
2020/10/21	2	1647.50	2	1630.00	1640.00	0	1,287	0.00%
2020/10/20	1	1510.00	1	1605.00	1655.00	0	1,288	0.00%
2020/10/19	1	1505.00	1	1500.00	1505.00	0	1,272	0.00%
2020/10/16	1	1525.00	1	1505.00	1500.00	0	1,274	0.00%
2020/10/15	1	1545.00	1	1525.00	1525.00	0	1,275	0.00%
2020/10/14	1	1555.00	1	1505.00	1505.00	0	1,275	0.00%
2020/10/13	1	1545.00	1	1575.00	1570.00	0	1,269	0.00%
2020/10/12	1	1595.00	1	1510.00	1515.00	0	1,266	0.00%
2020/10/08	2	1540.00	2	1585.00	1545.00	0	1,263	0.00%
2020/10/07	0	0.00	1	1500.00	1500.00	-1	1,253	-0.08%
2020/10/06	8	1472.50	7	1465.71	1470.00	1	1,264	0.08%
2020/10/05	1	1480.00	2	1510.00	1510.00	-1	1,269	-0.08%
2020/09/30	1	1405.00	1	1450.00	1455.00	0	1,267	0.00%
2020/09/29	2	1455.00	2	1402.50	1395.00	0	1,260	0.00%
2020/09/28	1	1440.00	1	1455.00	1460.00	0	1,262	0.00%
2020/09/24	5	1464.00	4	1431.25	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	1	1555.00	1555.00	-1	1,238	-0.08%
2020/09/22	2	1465.00	2	1467.50	1465.00	0	1,227	0.00%
2020/09/21	2	1512.50	1	1465.00	1465.00	1	1,231	0.08%
2020/09/17	0	0.00	1	1500.00	1495.00	-1	1,243	-0.08%
2020/09/16	1	1500.00	1	1490.00	1490.00	0	1,248	0.00%
2020/09/14	2	1490.00	1	1475.00	1470.00	1	1,252	0.08%
2020/09/11	1	1405.00	2	1477.50	1485.00	-1	1,248	-0.08%
2020/09/10	2	1465.00	1	1435.00	1430.00	1	1,222	0.08%
2020/09/09	2	1425.00	2	1415.00	1430.00	0	1,203	0.00%
2020/09/08	1	1400.00	2	1477.50	1480.00	-1	1,184	-0.08%
2020/09/04	2	1625.00	2	1525.00	1525.00	0	1,161	0.00%
2020/09/03	3	1703.33	2	1692.50	1690.00	1	1,145	0.09%
2020/09/02	3	1705.00	4	1708.75	1700.00	-1	1,140	-0.09%
2020/09/01	23	1670.22	21	1669.76	1665.00	2	1,135	0.18%
2020/08/31	1	1805.00	2	1800.00	1765.00	-1	1,114	-0.09%
2020/08/28	1	1750.00	1	1770.00	1760.00	0	1,069	0.00%
2020/08/27	3	1810.00	3	1740.00	1740.00	0	1,063	0.00%
2020/08/26	1	1745.00	2	1790.00	1775.00	-1	1,069	-0.09%
2020/08/25	3	1770.00	3	1718.33	1715.00	0	1,066	0.00%
2020/08/24	2	1712.50	2	1755.00	1765.00	0	1,062	0.00%
2020/08/21	1	1720.00	1	1685.00	1685.00	0	1,068	0.00%
2020/08/20	1	1750.00	1	1655.00	1645.00	0	1,076	0.00%
2020/08/19	2	1697.50	2	1737.50	1700.00	0	1,068	0.00%
2020/08/18	15	1706.33	15	1711.33	1685.00	0	1,064	0.00%
2020/08/17	1	1815.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	1	1785.00	1	1835.00	1845.00	0	1,045	0.00%
2020/08/13	2	1802.50	3	1798.33	1775.00	-1	1,045	-0.10%
2020/08/12	3	1745.00	3	1723.33	1705.00	0	1,043	0.00%
2020/08/11	3	1795.00	3	1775.00	1800.00	0	1,061	0.00%
2020/08/10	19	1853.16	18	1847.78	1815.00	1	1,075	0.09%
2020/08/07	2	1880.00	2	1932.50	1950.00	0	1,094	0.00%
2020/08/06	2	1915.00	2	1915.00	1960.00	0	1,106	0.00%
2020/08/05	4	1872.50	4	1863.75	1885.00	0	1,113	0.00%
2020/08/04	1	1785.00	1	1810.00	1790.00	0	1,129	0.00%
2020/08/03	2	1817.50	2	1782.50	1780.00	0	1,133	0.00%
2020/07/31	2	1827.50	2	1795.00	1850.00	0	1,133	0.00%
2020/07/30	3	1851.67	3	1835.00	1805.00	0	1,131	0.00%
2020/07/29	2	1767.50	2	1785.00	1850.00	0	1,136	0.00%
2020/07/28	2	1810.00	2	1765.00	1750.00	0	1,131	0.00%
2020/07/27	1	1805.00	1	1810.00	1830.00	0	1,158	0.00%
2020/07/24	4	1805.00	4	1757.50	1720.00	0	1,176	0.00%
2020/07/23	4	1790.00	4	1782.50	1810.00	0	1,178	0.00%
2020/07/22	9	1718.89	9	1701.67	1685.00	0	1,174	0.00%
2020/07/21	2	1700.00	2	1685.00	1730.00	0	1,191	0.00%
2020/07/20	10	1539.00	10	1554.50	1600.00	0	1,199	0.00%
2020/07/17	5	1604.00	5	1608.00	1605.00	0	1,194	0.00%
2020/07/16	1	1615.00	1	1610.00	1620.00	0	1,201	0.00%
2020/07/15	3	1671.67	3	1635.00	1605.00	0	1,218	0.00%
2020/07/14	4	1698.75	5	1676.00	1665.00	-1	1,232	-0.08%
2020/07/13	1	1785.00	1	1720.00	1710.00	0	1,239	0.00%
2020/07/10	2	1730.00	2	1730.00	1735.00	0	1,243	0.00%
2020/07/08	3	1691.67	3	1676.67	1680.00	0	1,272	0.00%
2020/07/07	4	1735.00	3	1685.00	1685.00	1	1,270	0.08%
2020/07/06	1	1655.00	1	1695.00	1720.00	0	1,261	0.00%
2020/07/03	0	0.00	1	1585.00	1585.00	-1	1,251	-0.08%
2020/07/02	2	1550.00	1	1525.00	1550.00	1	1,250	0.08%
2020/07/01	1	1495.00	1	1520.00	1530.00	0	1,256	0.00%
2020/06/30	4	1477.50	5	1453.00	1435.00	-1	1,258	-0.08%
2020/06/29	2	1525.00	2	1470.00	1455.00	0	1,279	0.00%
2020/06/24	0	0.00	1	1550.00	1560.00	-1	1,288	-0.08%
2020/06/23	1	1495.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	7	1436.43	2	1430.00	1460.00	5	1,330	0.38%
2020/06/19	2	1392.50	2	1430.00	1365.00	0	1,347	0.00%
2020/06/18	1	1380.00	1	1410.00	1420.00	0	1,353	0.00%
2020/06/17	1	1340.00	1	1335.00	1330.00	0	1,358	0.00%
2020/06/16	1	1365.00	1	1355.00	1360.00	0	1,385	0.00%
2020/06/15	3	1353.33	4	1306.25	1300.00	-1	1,403	-0.07%
2020/06/12	3	1330.00	2.1	1365.24	1370.00	0.9	1,418	0.06%
2020/06/11	2	1345.00	3	1328.33	1325.00	-1	1,432	-0.07%
2020/06/10	2	1255.00	1	1275.00	1280.00	1	1,425	0.07%
2020/06/09	1	1140.00	1	1155.00	1165.00	0	1,443	0.00%
2020/06/05	1	1110.00	1	1120.00	1120.00	0	1,523	0.00%
2020/06/04	1	1125.00	2	1090.00	1085.00	-1	1,543	-0.06%
2020/06/03	1	1130.00	2	1132.50	1125.00	-1	1,559	-0.06%
2020/06/02	6	1128.33	5	1119.00	1090.00	1	1,567	0.06%
2020/06/01	1	1165.00	1	1195.00	1200.00	0	1,576	0.00%
2020/05/29	2	1155.00	2	1142.50	1135.00	0	1,575	0.00%
2020/05/28	0	0.00	2	1132.50	1170.00	-2	1,595	-0.13%
2020/05/27	3	1155.00	1	1110.00	1115.00	2	1,589	0.13%
2020/05/26	0	0.00	1	1195.00	1185.00	-1	1,582	-0.06%
2020/05/25	3	1181.67	1	1165.00	1170.00	2	1,592	0.13%
2020/05/22	3	1155.00	3	1148.33	1170.00	0	1,620	0.00%
2020/05/21	3	1156.67	3	1151.67	1145.00	0	1,605	0.00%
2020/05/20	2	1115.00	2	1140.00	1165.00	0	1,598	0.00%
2020/05/19	2	1100.00	2	1100.00	1105.00	0	1,597	0.00%
2020/05/18	3	1086.67	10	1124.50	1100.00	-7	1,591	-0.44%
2020/05/15	2.1	990.00	2	1007.50	1050.00	0.1	1,579	0.01%
2020/05/14	3	953.67	3	977.67	956.00	0	1,561	0.00%
2020/05/13	2	931.00	4.1	961.79	968.00	-2.1	1,554	-0.13%
2020/05/12	3	910.67	3	919.67	930.00	0	1,556	0.00%
2020/05/11	2	892.00	3	912.67	918.00	-1	1,553	-0.06%
2020/05/05	1	865.00	1	852.00	852.00	0	1,567	0.00%
2020/04/30	3	877.67	3	838.00	838.00	0	1,567	0.00%
2020/04/29	1	873.00	2	867.50	876.00	-1	1,541	-0.06%
2020/04/28	1	804.00	2	823.00	831.00	-1	1,530	-0.07%
2020/04/24	1	786.00	1	783.00	783.00	0	1,542	0.00%
2020/04/23	0	0.00	1	760.00	761.00	-1	1,543	-0.06%
2020/04/22	2	728.00	0	0.00	748.00	2	1,530	0.13%
2020/04/20	1	742.00	0	0.00	753.00	1	1,543	0.06%
2020/04/17	3	737.00	0	0.00	737.00	3	1,523	0.20%
2020/04/16	2	729.50	0	0.00	730.00	2	1,508	0.13%
2020/04/15	2	749.00	0	0.00	758.00	2	1,492	0.13%
2020/04/14	0	0.00	1	730.00	774.00	-1	1,475	-0.07%
2020/04/10	0	0.00	1	795.00	779.00	-1	1,430	-0.07%
2020/04/06	0	0.00	1	798.00	795.00	-1	1,402	-0.07%
2020/04/01	0	0.00	2	783.00	788.00	-2	1,389	-0.14%
2020/03/31	6	795.83	4	770.00	770.00	2	1,375	0.15%
2020/03/27	1	792.00	1	790.00	780.00	0	1,316	0.00%
2020/03/25	1	735.00	0	0.00	701.00	1	1,258	0.08%
2020/03/17	0	0.00	1	700.00	672.00	-1	1,118	-0.09%
2020/03/16	1	740.00	1	684.00	684.00	0	1,085	0.00%
2020/03/12	0	0.00	3	805.67	776.00	-3	1,039	-0.29%
2020/03/11	16	897.19	3	801.00	801.00	13	990	1.31%
2020/03/10	4	845.00	5	845.00	859.00	-1	949	-0.11%
2020/03/09	1	890.00	1	832.00	832.00	0	932	0.00%
2020/03/06	2	865.50	2	887.50	900.00	0	927	0.00%
2020/03/05	1	882.00	1	840.00	882.00	0	922	0.00%
2020/03/03	1	821.00	2	820.50	827.00	-1	906	-0.11%
2020/03/02	1	780.00	1	788.00	771.00	0	880	0.00%
2020/02/27	1	783.00	1	793.00	779.00	0	870	0.00%
2020/02/25	1	800.00	0	0.00	785.00	1	847	0.12%
2020/02/18	1	919.00	5	910.20	895.00	-4	810	-0.49%
2020/02/17	1	916.00	0	0.00	925.00	1	801	0.12%
2020/02/14	2	954.00	2	957.00	951.00	0	785	0.00%
2020/02/13	2	962.50	3	969.00	952.00	-1	784	-0.13%
2020/02/12	0	0.00	1	970.00	959.00	-1	776	-0.13%
2020/02/10	4	908.00	0	0.00	900.00	4	736	0.54%
2020/02/07	2	942.50	0	0.00	910.00	2	719	0.28%
2020/02/06	1	887.00	2	903.50	958.00	-1	705	-0.14%
2020/02/05	2	867.50	1	843.00	871.00	1	689	0.14%
2020/02/03	1	781.00	2	789.00	804.00	-1	660	-0.15%
2020/01/31	1	787.00	1	799.00	798.00	0	651	0.00%
2020/01/20	1	808.00	1	818.00	818.00	0	628	0.00%
2020/01/17	1	790.00	2	793.00	788.00	-1	605	-0.17%
2020/01/16	1	764.00	1	770.00	769.00	0	584	0.00%
2020/01/14	1	720.00	1	709.00	709.00	0	563	0.00%
2020/01/13	1	698.00	3	705.33	723.00	-2	551	-0.36%
2020/01/07	1	615.00	1	626.00	615.00	0	549	0.00%
2019/12/30	0	0.00	1	650.00	650.00	-1	571	-0.17%
2019/12/24	0	0.00	1	626.00	629.00	-1	602	-0.17%
2019/12/18	1	635.00	1	642.00	640.00	0	622	0.00%
2019/12/17	1	633.00	1	638.00	630.00	0	630	0.00%
2019/12/02	0	0.00	1	590.00	601.00	-1	684	-0.15%
2019/11/27	0	0.00	1	566.00	581.00	-1	663	-0.15%
2019/11/15	1	545.00	1	545.00	545.00	0	723	0.00%
2019/11/11	0	0.00	1	509.00	529.00	-1	723	-0.14%
2019/11/05	0	0.00	1	508.00	504.00	-1	743	-0.13%
2019/10/30	30	500.22	0	0.00	502.00	30	748	4.01%
2019/10/29	1	501.00	1	508.00	502.00	0	748	0.00%
2019/10/25	1	501.00	1	500.00	500.00	0	744	0.00%
2019/10/22	1	503.00	0	0.00	503.00	1	739	0.14%
2019/10/21	0	0.00	1	533.00	512.00	-1	739	-0.14%
2019/10/16	1	530.00	1	520.00	522.00	0	755	0.00%
2019/10/15	1	510.00	30	507.80	503.00	-29	745	-3.89%
2019/09/19	0	0.00	1	462.50	464.00	-1	854	-0.12%
2019/09/18	26	453.87	0	0.00	454.50	26	850	3.06%
2019/09/11	0	0.00	25	485.58	485.50	-25	894	-2.80%
2019/08/30	0	0.00	3	504.50	505.00	-3	992	-0.30%
2019/08/29	0	0.00	1	483.00	489.00	-1	992	-0.10%
2019/08/28	2	484.50	0	0.00	479.00	2	997	0.20%
2019/08/27	2	488.25	3	493.00	489.00	-1	994	-0.10%
2019/08/26	2	494.50	1	502.00	481.00	1	1,022	0.10%
2019/08/23	8	531.63	105	532.50	518.00	-97	1,029	-9.42%	大賣/
2019/08/22	1	560.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	3	578.33	3	577.67	570.00	0	1,035	0.00%
2019/08/20	64	576.36	1	571.00	570.00	63	1,034	6.09%
2019/08/19	37	568.00	1	566.00	571.00	36	1,027	3.50%
2019/08/16	0	0.00	18	556.00	555.00	-18	1,030	-1.75%
2019/08/15	18	548.78	1	534.00	545.00	17	1,040	1.63%
2019/08/05	1	530.00	0	0.00	535.00	1	1,030	0.10%
2019/08/02	31	521.13	0	0.00	530.00	31	1,031	3.01%
2019/07/29	1	535.00	2	537.50	537.00	-1	1,025	-0.10%
2019/07/26	1	524.00	0	0.00	522.00	1	1,022	0.10%
2019/07/24	3	535.00	3	532.00	537.00	0	1,029	0.00%
2019/07/23	2	536.50	3	536.67	536.00	-1	1,040	-0.10%
2019/07/22	1	531.00	0	0.00	532.00	1	1,036	0.10%
2019/07/10	0	0.00	3	523.00	517.00	-3	953	-0.31%
2019/07/09	0	0.00	31	493.16	490.00	-31	936	-3.31%
2019/07/08	1	499.50	1	503.00	500.00	0	934	0.00%
2019/07/05	1	488.00	1	490.00	503.00	0	935	0.00%
2019/07/04	3	500.17	2	500.00	493.00	1	930	0.11%
2019/07/03	1	491.00	2	494.75	498.00	-1	928	-0.11%
2019/07/02	1	490.00	0	0.00	493.00	1	924	0.11%
2019/07/01	2	505.00	3	505.67	504.00	-1	928	-0.11%
2019/06/27	0	0.00	1	488.00	486.00	-1	919	-0.11%
2019/06/26	3	451.00	4	463.25	474.00	-1	902	-0.11%
2019/06/25	1	464.00	1	470.00	460.00	0	875	0.00%
2019/06/21	4	473.75	3	463.33	452.00	1	854	0.12%
2019/06/20	1	483.00	1	489.00	482.00	0	833	0.00%
2019/06/19	1	473.00	1	476.50	481.50	0	837	0.00%
2019/06/18	3	479.67	1	461.00	461.00	2	824	0.24%
2019/06/14	1	491.00	0	0.00	480.00	1	840	0.12%
2019/06/13	2	496.25	1	494.50	496.00	1	830	0.12%
2019/06/11	0	0.00	3	496.83	520.00	-3	825	-0.36%
2019/06/10	1	494.50	0	0.00	491.00	1	813	0.12%
2019/06/03	1	556.00	1	543.00	543.00	0	806	0.00%
2019/05/31	1	566.00	2	562.50	562.00	-1	809	-0.12%
2019/05/30	0	0.00	1	536.00	532.00	-1	778	-0.13%
2019/05/27	1	480.00	1	483.00	486.00	0	762	0.00%
2019/05/22	0	0.00	1	469.00	473.00	-1	781	-0.13%
2019/05/21	1	452.00	1	454.00	454.00	0	782	0.00%
2019/05/20	1	476.50	0	0.00	451.00	1	770	0.13%
2019/05/15	0	0.00	1	511.00	510.00	-1	786	-0.13%
2019/05/14	0	0.00	1	491.00	496.00	-1	802	-0.12%
2019/05/13	1	503.00	0	0.00	501.00	1	820	0.12%
2019/05/10	1	499.00	0	0.00	499.00	1	831	0.12%
2019/05/03	1	545.00	0	0.00	543.00	1	936	0.11%
2019/05/02	2	542.50	3	549.00	549.00	-1	939	-0.11%
2019/04/29	1	530.00	1	523.00	530.00	0	937	0.00%
2019/04/26	1	538.00	0	0.00	539.00	1	928	0.11%
2019/04/19	1	568.00	1	556.00	556.00	0	974	0.00%
2019/04/18	0	0.00	1	549.00	551.00	-1	976	-0.10%
2019/04/17	1	559.00	0	0.00	553.00	1	982	0.10%
2019/04/10	1	566.00	0	0.00	563.00	1	991	0.10%
2019/04/09	1	581.00	0	0.00	576.00	1	998	0.10%
2019/04/08	1	598.00	0.1	593.00	595.00	0.9	999	0.09%
2019/04/02	2	587.50	2	591.00	589.00	0	980	0.00%
2019/03/28	0	0.00	1	553.00	552.00	-1	973	-0.10%
2019/03/27	0	0.00	1	563.00	563.00	-1	976	-0.10%
2019/03/26	1	558.00	0	0.00	555.00	1	982	0.10%
2019/03/20	1	585.00	2	584.00	577.00	-1	962	-0.10%
2019/03/19	1	560.00	1	563.00	563.00	0	940	0.00%
2019/03/18	0	0.00	1	542.00	544.00	-1	933	-0.11%
2019/03/15	1	529.00	0	0.00	529.00	1	929	0.11%
2019/03/13	1	557.00	0	0.00	536.00	1	924	0.11%
2019/03/12	0	0.00	1	566.00	560.00	-1	921	-0.11%
2019/03/11	2	554.00	0	0.00	556.00	2	958	0.21%
2019/03/08	0	0.00	1	551.00	561.00	-1	958	-0.10%
2019/03/07	1	539.00	0	0.00	533.00	1	944	0.11%
2019/03/06	1	571.00	0	0.00	551.00	1	942	0.11%
2019/03/05	0	0.00	2	579.00	576.00	-2	946	-0.21%
2019/03/04	1	572.00	0	0.00	570.00	1	958	0.10%
2019/02/27	0	0.00	1	583.00	586.00	-1	970	-0.10%
2019/02/20	1	628.00	1	648.00	619.00	0	1,004	0.00%
2019/02/19	1	632.00	0	0.00	638.00	1	1,017	0.10%
2019/02/15	1	643.00	2	660.00	629.00	-1	1,067	-0.09%
2019/02/14	2	653.50	1	664.00	648.00	1	1,116	0.09%
2019/02/13	1	668.00	3	646.67	668.00	-2	1,150	-0.17%
2019/02/12	1	625.00	0	0.00	621.00	1	1,157	0.09%
2019/01/25	1	615.00	0	0.00	589.00	1	1,190	0.08%
2019/01/24	0	0.00	1	599.00	614.00	-1	1,198	-0.08%
2019/01/17	1	557.00	0	0.00	541.00	1	1,296	0.08%
2019/01/16	1	549.00	1	561.00	556.00	0	1,323	0.00%
2019/01/15	1	533.00	1	540.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	1	518.00	540.00	-1	1,339	-0.07%
2019/01/04	0	0.00	1	469.00	481.00	-1	1,415	-0.07%
2019/01/03	2	478.25	1	465.00	469.00	1	1,432	0.07%
2019/01/02	1	509.00	0	0.00	499.00	1	1,439	0.07%
2018/12/28	0	0.00	1	498.00	500.00	-1	1,451	-0.07%
2018/12/27	0	0.00	1	500.00	494.50	-1	1,458	-0.07%
2018/12/21	0	0.00	1	495.00	504.00	-1	1,543	-0.06%
2018/12/20	1	487.50	0	0.00	482.50	1	1,540	0.06%
2018/12/19	0	0.00	1	495.00	500.00	-1	1,537	-0.07%
2018/12/17	1	493.00	0	0.00	486.50	1	1,548	0.06%
2018/12/12	0	0.00	1	463.50	477.50	-1	1,575	-0.06%
2018/12/11	1	456.00	1	458.00	455.50	0	1,574	0.00%
2018/12/04	1	502.00	0	0.00	489.00	1	1,592	0.06%
2018/11/30	3	487.67	2	490.50	492.00	1	1,555	0.06%
2018/11/29	0	0.00	3	489.83	485.50	-3	1,566	-0.19%
2018/11/28	2	490.75	1	496.00	480.00	1	1,567	0.06%
2018/11/27	1	474.50	1	477.00	484.00	0	1,573	0.00%
2018/11/26	0	0.00	1	475.00	475.00	-1	1,567	-0.06%
2018/11/23	0	0.00	1	447.50	447.50	-1	1,559	-0.06%
2018/11/22	3	467.50	2	463.50	462.00	1	1,551	0.06%
2018/11/20	1	466.00	0	0.00	444.00	1	1,534	0.07%
2018/11/19	1	475.00	1	480.00	479.50	0	1,515	0.00%
2018/11/16	1	444.00	1	451.00	448.00	0	1,488	0.00%
2018/11/14	2	446.00	2	443.75	441.00	0	1,445	0.00%
2018/11/13	1	447.00	2	446.00	443.50	-1	1,408	-0.07%
2018/11/12	1	426.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	6	480.50	4	477.00	473.00	2	1,302	0.15%
2018/11/08	1	508.00	3	516.67	524.00	-2	1,275	-0.16%
2018/11/07	1	491.50	1	488.00	488.00	0	1,249	0.00%
2018/11/06	2.1	498.95	0	0.00	467.00	2.1	1,228	0.17%
2018/11/05	0	0.00	1	494.00	510.00	-1	1,206	-0.08%
2018/11/02	1	491.00	1	493.00	493.00	0	1,187	0.00%
2018/11/01	1	461.50	1	463.50	464.00	0	1,161	0.00%
2018/10/31	2	418.75	3	428.00	427.50	-1	1,133	-0.09%
2018/10/30	1	406.00	2	393.75	395.00	-1	1,105	-0.09%
2018/10/26	3	396.50	1	388.50	386.00	2	1,059	0.19%
2018/10/25	1	417.50	0	0.00	412.00	1	1,022	0.10%
2018/10/24	1	461.00	1	474.00	457.50	0	1,004	0.00%
2018/10/23	1	461.00	1	433.00	433.00	0	974	0.00%
2018/10/22	1	452.00	1	451.00	451.00	0	980	0.00%
2018/10/19	1	453.00	1	457.00	471.50	0	960	0.00%
2018/10/18	2	448.25	2	429.50	429.00	0	938	0.00%
2018/10/17	1	474.00	0	0.00	441.00	1	925	0.11%
2018/10/16	2	452.25	2	458.50	449.50	0	909	0.00%
2018/10/12	0	0.00	1	429.00	448.00	-1	876	-0.11%
2018/10/11	1	391.00	2	393.25	407.50	-1	870	-0.11%
2018/10/08	1	430.00	0	0.00	421.50	1	849	0.12%
2018/10/05	0	0.00	1	441.00	446.50	-1	839	-0.12%
2018/10/04	0	0.00	2	452.00	452.00	-2	822	-0.24%
2018/10/03	1	471.00	0	0.00	465.00	1	800	0.12%
2018/10/01	3	502.67	0	0.00	497.50	3	778	0.39%
2018/09/28	1	550.00	1	560.00	537.00	0	763	0.00%
2018/09/21	2	524.00	3	522.00	540.00	-1	754	-0.13%
2018/09/19	2	537.50	2	515.00	514.00	0	745	0.00%
2018/09/14	1	553.00	0	0.00	541.00	1	737	0.14%
2018/09/13	2	565.50	2	569.50	558.00	0	738	0.00%
2018/09/11	1	535.00	1	540.00	543.00	0	742	0.00%
2018/09/10	0	0.00	1	506.00	508.00	-1	742	-0.13%
2018/09/05	1	565.00	2	557.50	550.00	-1	743	-0.13%
2018/09/03	1	551.00	1	544.00	573.00	0	734	0.00%
2018/08/30	1	534.00	1	542.00	513.00	0	706	0.00%
2018/08/29	1	505.00	0	0.00	513.00	1	698	0.14%
2018/08/28	0	0.00	2	525.50	513.00	-2	708	-0.28%
2018/08/24	2	445.00	1	447.00	447.00	1	680	0.15%
2018/08/23	0	0.00	1	447.50	445.00	-1	686	-0.15%
2018/08/20	2	446.00	0	0.00	440.00	2	685	0.29%
2018/08/08	1	476.00	1	476.50	470.00	0	675	0.00%
2018/08/03	5	464.10	1	473.50	461.00	4	676	0.59%
2018/07/27	2	519.00	2	504.50	507.00	0	644	0.00%
2018/07/26	1	512.00	1	499.50	499.50	0	620	0.00%
2018/07/25	0	0.00	1	494.00	485.00	-1	610	-0.16%
2018/07/23	1	480.00	1	477.00	477.00	0	612	0.00%
2018/07/20	1	494.00	1	495.00	492.00	0	615	0.00%
2018/07/19	1	488.00	0	0.00	479.50	1	614	0.16%
2018/07/18	4	499.13	5	495.80	503.00	-1	603	-0.17%
2018/07/17	1	525.00	1	521.00	521.00	0	581	0.00%
2018/07/16	1	512.00	2	505.00	505.00	-1	568	-0.18%
2018/07/13	1	468.00	0	0.00	472.50	1	554	0.18%
2018/07/10	1	450.00	1	449.00	446.00	0	564	0.00%
2018/07/02	0	0.00	1	461.00	453.00	-1	548	-0.18%
2018/06/29	1	479.50	0	0.00	487.00	1	542	0.18%
2018/06/26	0	0.00	2	465.00	457.00	-2	513	-0.39%
2018/06/22	1	466.00	1	460.00	458.00	0	500	0.00%
2018/06/13	0	0.00	1	435.50	436.00	-1	471	-0.21%
2018/06/12	0	0.00	1	394.50	417.00	-1	483	-0.21%
2018/06/07	0	0.00	1	398.50	398.50	-1	479	-0.21%
2018/06/04	1	373.00	1	374.00	373.50	0	444	0.00%
2018/05/31	0	0.00	1	375.00	375.00	-1	440	-0.23%
2018/05/29	0	0.00	1	364.00	359.50	-1	431	-0.23%
2018/05/25	1	359.00	1	360.50	358.00	0	431	0.00%
2018/05/24	0	0.00	1	358.00	359.00	-1	428	-0.23%
2018/05/23	0	0.00	1	330.00	341.50	-1	421	-0.24%
2018/05/22	0	0.00	1	325.50	326.50	-1	415	-0.24%
2018/05/21	1	321.50	0	0.00	323.00	1	419	0.24%
2018/05/18	0	0.00	1	320.00	320.00	-1	431	-0.23%
2018/05/17	1	317.00	0	0.00	313.00	1	446	0.22%
2018/05/15	1	322.00	0	0.00	319.00	1	467	0.21%
2018/05/14	2	326.50	2	324.75	326.00	0	477	0.00%
2018/05/11	1	320.50	2	321.75	320.00	-1	480	-0.21%
2018/05/10	1	330.50	1	333.00	327.00	0	475	0.00%
2018/05/09	1	324.00	1	325.50	328.50	0	476	0.00%
2018/05/08	1	320.50	1	322.00	323.50	0	477	0.00%
2018/05/07	1	320.50	1	321.50	321.00	0	474	0.00%
2018/04/27	2	340.75	1	342.50	338.00	1	468	0.21%
2018/04/26	1	336.00	1	339.50	339.50	0	462	0.00%
2018/04/25	1	319.50	1	323.00	321.00	0	454	0.00%
2018/04/20	1	344.50	1	347.00	347.00	0	450	0.00%
2018/04/18	1	359.50	0	0.00	355.00	1	449	0.22%
2018/04/17	1	361.50	0	0.00	353.00	1	453	0.22%
2018/04/16	1	370.00	3	371.83	370.50	-2	445	-0.45%
2018/04/13	1	362.00	0	0.00	358.50	1	441	0.23%
2018/04/11	1	359.00	1	356.00	353.00	0	441	0.00%
2018/04/10	1	359.00	0	0.00	358.00	1	463	0.22%
2018/03/26	0	0.00	2	376.25	382.00	-2	457	-0.44%
2018/03/23	1	360.50	1	359.50	359.50	0	450	0.00%
2018/03/21	1	370.50	1	369.50	366.00	0	458	0.00%
2018/03/19	1	370.00	1	362.50	365.50	0	486	0.00%
2018/03/16	0	0.00	1	376.50	360.00	-1	483	-0.21%
2018/03/14	1	352.00	1	352.00	352.00	0	486	0.00%
2018/03/13	0	0.00	2	341.75	338.00	-2	492	-0.41%
2018/03/12	1	336.50	0	0.00	335.50	1	487	0.21%
2018/03/02	0	0.00	1	337.50	338.00	-1	513	-0.19%
2018/02/26	0	0.00	0	327.00	328.50	0	517	-0.01%
2018/02/22	0	0.00	0.1	322.00	322.50	-0.1	530	-0.01%
2018/02/12	0	0.00	1	308.50	304.50	-1	538	-0.19%
2018/02/09	3	276.00	2	282.50	289.00	1	554	0.18%
2018/02/07	1	318.50	1	331.00	314.00	0	532	0.00%
2018/02/06	8	315.50	1	329.00	315.50	7	532	1.31%
2018/01/25	1	365.00	0	0.00	359.50	1	605	0.17%
2018/01/22	1	370.00	1	370.00	370.00	0	642	0.00%
2018/01/10	0	0.00	1	346.50	341.00	-1	743	-0.13%
2018/01/08	1	352.50	0	0.00	358.00	1	783	0.13%
2018/01/04	1	373.00	1	374.00	374.00	0	787	0.00%