建榮 (5340)-元大-信義券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
40.70
漲跌
▲0.25
漲幅
+0.62%
成交量
297張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	4	41.08	0	0.00	40.45	4	795	0.50%
2024/12/13	4	42.15	0	0.00	41.75	4	795	0.50%
2024/12/12	1	42.45	1	43.30	42.35	0	798	0.00%
2024/12/11	1	42.60	0	0.00	42.75	1	807	0.12%
2024/12/09	2	43.55	0	0.00	43.20	2	857	0.23%
2024/12/04	0	0.00	4	45.53	46.25	-4	928	-0.43%
2024/11/27	2	46.05	2	47.13	44.85	0	910	0.00%
2024/11/26	3	46.05	3	46.00	46.00	0	899	0.00%
2024/11/25	7	46.15	7	47.41	46.35	0	889	0.00%
2024/11/22	0	0.00	1	44.30	45.40	-1	815	-0.12%
2024/11/21	0	0.00	2	41.78	41.80	-2	798	-0.25%
2024/11/13	1	40.15	0	0.00	40.05	1	791	0.13%
2024/11/12	1	40.95	0	0.00	40.35	1	790	0.13%
2024/11/08	1	44.30	0	0.00	44.25	1	773	0.13%
2024/11/07	0	0.00	1	45.05	44.75	-1	776	-0.13%
2024/10/24	1	44.50	0	0.00	43.50	1	802	0.12%
2024/10/23	0	0.00	1	45.45	44.80	-1	799	-0.13%
2024/10/15	3	45.45	5	46.10	45.35	-2	873	-0.23%
2024/10/14	3	45.05	0	0.00	45.45	3	876	0.34%
2024/10/09	4	48.79	1	47.10	47.10	3	924	0.32%
2024/10/08	0	0.00	1	48.90	49.70	-1	918	-0.11%
2024/10/07	1	47.60	0	0.00	47.25	1	908	0.11%
2024/09/27	3	48.30	0	0.00	48.05	3	928	0.32%
2024/09/23	1	50.20	0	0.00	50.60	1	907	0.11%
2024/09/20	0	0.00	3	52.50	52.50	-3	843	-0.36%
2024/09/19	0	0.00	1	46.15	47.75	-1	795	-0.13%
2024/09/18	1	44.85	0	0.00	44.30	1	823	0.12%
2024/09/12	0	0.00	1	46.85	46.60	-1	891	-0.11%
2024/09/10	1	45.15	1	47.50	44.90	0	1,035	0.00%
2024/09/06	1	46.35	1	47.55	45.60	0	1,037	0.00%
2024/08/15	1	44.95	0	0.00	45.20	1	1,868	0.05%
2024/08/07	0	0.00	1	44.20	43.90	-1	1,947	-0.05%
2024/08/05	1	40.10	0	0.00	40.10	1	1,978	0.05%
2024/07/22	2	47.70	1	47.20	47.25	1	1,972	0.05%
2024/07/19	1	50.20	0	0.00	49.85	1	1,955	0.05%
2024/07/17	1	53.00	0	0.00	53.00	1	1,927	0.05%
2024/07/16	1	52.80	1	54.10	52.80	0	1,927	0.00%
2024/07/15	1	52.80	0	0.00	52.20	1	1,917	0.05%
2024/07/11	0	0.00	5	53.02	53.30	-5	1,912	-0.26%
2024/07/10	2	52.15	0	0.00	51.70	2	1,889	0.11%
2024/07/03	2	52.90	23	52.59	53.00	-21	2,031	-1.03%
2024/06/24	4	52.95	2	53.05	52.70	2	1,986	0.10%
2024/06/21	1	57.00	0	0.00	57.00	1	1,935	0.05%
2024/06/19	1	58.60	0	0.00	57.60	1	1,914	0.05%
2024/06/18	1	59.50	399	60.28	59.50	-398	1,879	-21.17%	大賣/鉅額交易
2024/06/17	2	57.40	82	58.28	59.20	-80	1,783	-4.49%
2024/06/14	3	58.50	27	59.04	57.60	-24	1,740	-1.38%
2024/06/13	3	56.20	0	0.00	56.00	3	1,690	0.18%
2024/06/12	1	56.80	0	0.00	57.00	1	1,675	0.06%
2024/06/11	3	58.57	0	0.00	57.60	3	1,661	0.18%
2024/06/07	0	0.00	1	59.10	61.60	-1	1,626	-0.06%
2024/06/06	2	61.90	1	64.60	59.40	1	1,571	0.06%
2024/06/04	2	57.25	1	58.87	56.50	1	1,207	0.08%
2024/05/31	1	54.70	0	0.00	53.60	1	1,222	0.08%
2024/05/29	4	57.23	1	56.20	56.10	3	1,239	0.24%
2024/05/24	2	57.50	3	58.20	59.10	-1	1,180	-0.08%
2024/05/23	1	56.50	0	0.00	57.50	1	1,095	0.09%
2024/05/22	1	51.40	0	0.00	52.30	1	1,064	0.09%
2024/05/17	0	0.00	1	50.50	51.00	-1	1,091	-0.09%
2024/05/13	0	0.00	1	49.20	48.10	-1	1,212	-0.08%
2024/05/10	1	50.10	1	51.50	49.95	0	1,190	0.00%
2024/05/09	1	52.60	0	0.00	52.00	1	1,161	0.09%
2024/05/08	1	55.30	0	0.00	55.40	1	1,146	0.09%
2024/05/07	0	0.00	1	53.80	53.90	-1	1,140	-0.09%
2024/05/03	0	0.00	1	54.30	53.20	-1	1,141	-0.09%
2024/04/19	1	57.30	0	0.00	56.90	1	1,132	0.09%
2024/04/17	0	0.00	2	60.90	60.00	-2	1,101	-0.18%
2024/04/16	1	57.30	0	0.00	57.00	1	1,081	0.09%
2024/04/12	1	60.10	0	0.00	61.80	1	1,059	0.09%
2024/04/11	1	59.30	0	0.00	60.30	1	1,036	0.10%
2024/03/07	1	60.30	0	0.00	58.60	1	772	0.13%
2024/03/05	9	56.06	0	0.00	56.00	9	708	1.27%
2024/02/27	3	61.00	0	0.00	60.60	3	653	0.46%
2024/02/26	1	63.40	2	62.65	62.30	-1	634	-0.16%
2024/02/23	0	0.00	1	60.60	60.10	-1	610	-0.16%
2024/02/21	2	61.80	0	0.00	61.10	2	600	0.33%
2024/02/20	3	63.63	1	63.00	62.90	2	595	0.34%
2024/02/19	0	0.00	1.5	65.13	64.30	-1.5	589	-0.25%
2024/02/16	30	62.06	2	63.80	64.00	28	539	5.19%
2024/02/15	3	61.33	0	0.00	59.70	3	479	0.63%
2024/02/05	1	60.10	3	60.10	59.60	-2	455	-0.44%
2024/01/31	0	0.00	3	56.60	56.50	-3	443	-0.68%
2024/01/29	0	0.00	1	58.20	58.20	-1	489	-0.20%
2024/01/25	0	0.00	7	57.19	57.30	-7	550	-1.27%
2024/01/23	2	54.30	0	0.00	54.30	2	544	0.37%
2024/01/22	10	55.00	0	0.00	55.00	10	543	1.84%
2024/01/17	1	55.20	0	0.00	54.40	1	581	0.17%
2023/12/15	0.4	58.50	0	0.00	58.20	0.4	1,033	0.04%
2023/12/06	0	0.00	0	59.80	59.80	0	1,196	0.00%
2023/11/20	1	62.80	0	0.00	62.60	1	2,018	0.05%
2023/11/15	0	0.00	3	63.40	62.80	-3	2,240	-0.13%
2023/11/13	0	0.00	2	62.30	63.50	-2	2,538	-0.08%
2023/11/09	2	62.70	0	0.00	62.60	2	2,632	0.08%
2023/11/08	3	65.00	0	0.00	65.50	3	2,631	0.11%
2023/10/26	1	59.50	0	0.00	58.40	1	3,250	0.03%
2023/10/25	0	0.00	1	61.20	61.80	-1	3,362	-0.03%
2023/10/19	1	56.80	1	55.70	57.30	0	3,704	0.00%
2023/10/16	1	61.80	1	62.60	61.30	0	3,979	0.00%
2023/10/12	1	65.70	0	0.00	65.10	1	3,974	0.03%
2023/10/06	1	69.30	2	71.30	70.90	-1	3,937	-0.03%
2023/10/05	1	69.70	1	71.40	69.10	0	3,912	0.00%
2023/09/12	0	0.00	5	67.52	67.00	-5	3,872	-0.13%
2023/09/07	1	72.90	0	0.00	71.80	1	3,977	0.03%
2023/09/05	4	75.65	2	76.10	74.20	2	4,095	0.05%
2023/09/04	1	75.00	4	74.12	73.60	-3	4,201	-0.07%
2023/09/01	1	72.20	0	0.00	72.90	1	4,259	0.02%
2023/08/31	7	72.37	0.1	72.00	71.50	6.9	4,206	0.16%
2023/08/30	0	0.00	1	75.20	75.40	-1	4,128	-0.02%
2023/08/29	6.1	71.30	7	71.13	69.50	-0.9	3,988	-0.02%
2023/08/28	2	68.20	2	68.90	69.00	0	3,878	0.00%
2023/08/25	0	0.00	5	69.38	67.30	-5	3,866	-0.13%
2023/08/21	0	0.00	6	66.90	68.30	-6	3,623	-0.17%
2023/08/18	7	66.70	1	68.70	62.80	6	3,519	0.17%
2023/08/17	0	0.00	2	65.10	67.00	-2	3,366	-0.06%
2023/08/16	2	62.00	0	0.00	61.80	2	3,321	0.06%
2023/08/15	1	58.30	0	0.00	60.60	1	3,320	0.03%
2023/08/04	1	56.60	0	0.00	58.10	1	3,120	0.03%
2023/08/01	1	60.10	0	0.00	60.50	1	3,011	0.03%
2023/07/31	5	68.40	1	63.50	61.90	4	2,912	0.14%
2023/07/27	0	0.00	1	62.50	62.50	-1	2,452	-0.04%
2023/07/26	0	0.00	1	59.30	56.90	-1	2,314	-0.04%
2023/07/25	0	0.00	5	56.74	57.70	-5	2,256	-0.22%
2023/07/24	5	55.40	0	0.00	55.60	5	2,179	0.23%
2023/07/21	0.1	59.90	0	0.00	59.50	0.1	2,082	0.00%
2023/07/18	8	45.63	0	0.00	45.25	8	1,778	0.45%
2023/07/12	1	47.60	0	0.00	47.00	1	1,770	0.06%
2023/07/06	1	48.05	1	48.55	47.80	0	1,746	0.00%
2023/06/15	1	57.80	0	0.00	58.10	1	1,483	0.07%
2023/06/14	0	0.00	1	60.90	58.60	-1	1,452	-0.07%
2023/06/13	1	60.20	1	59.00	58.00	0	1,402	0.00%
2023/06/12	0	0.00	15	60.91	60.20	-15	1,345	-1.11%
2023/06/09	6	62.22	18	65.00	65.00	-12	1,258	-0.95%
2023/06/08	32	60.72	6	60.20	62.00	26	1,192	2.18%
2023/05/31	0	0.00	3	52.10	51.80	-3	946	-0.32%
2023/05/30	0	0.00	12	51.58	51.40	-12	921	-1.30%
2023/05/24	15	49.87	0	0.00	50.90	15	921	1.63%
2023/05/22	0	0.00	1	52.00	51.80	-1	981	-0.10%
2023/05/18	0	0.00	13	46.24	47.05	-13	883	-1.47%
2023/05/10	14	41.64	0	0.00	41.10	14	889	1.57%
2023/04/27	0	0.00	1	41.00	40.80	-1	1,013	-0.10%
2023/04/26	0	0.00	10	40.97	41.65	-10	1,019	-0.98%
2023/04/19	1	45.80	1	45.45	45.80	0	1,098	0.00%
2023/03/30	0	0.00	1	47.95	47.50	-1	1,046	-0.10%
2023/03/17	15	51.70	17	51.72	52.50	-2	965	-0.21%
2023/03/14	3	48.95	0	0.00	48.05	3	903	0.33%
2023/03/10	16	50.45	0	0.00	50.90	16	871	1.84%
2023/03/09	2	53.80	2	53.10	53.90	0	846	0.00%
2023/03/08	2	52.80	36	52.98	53.90	-34	790	-4.30%
2023/03/06	8	49.30	0	0.00	49.10	8	730	1.10%
2023/03/03	31	51.02	0	0.00	49.85	31	720	4.30%
2023/03/02	3	48.15	0	0.00	49.80	3	709	0.42%
2023/03/01	29	47.94	0	0.00	48.00	29	698	4.15%
2023/02/22	25	51.38	0	0.00	52.30	25	658	3.80%
2023/02/21	69	52.10	10	53.20	53.10	59	638	9.24%
2023/02/20	16	51.68	25.4	49.19	52.40	-9.4	597	-1.58%
2023/02/17	66	49.35	0	0.00	50.70	66	543	12.15%
2023/02/15	23	44.89	0	0.00	44.95	23	487	4.72%
2023/02/10	28	46.89	0	0.00	47.10	28	450	6.21%
2023/02/02	1	44.00	0	0.00	44.50	1	297	0.34%
2023/01/31	95	45.59	1	45.55	45.80	94	269	34.91%
2023/01/30	0	0.00	63	44.01	44.50	-63	257	-24.44%
2023/01/13	11	40.32	0	0.00	40.25	11	221	4.96%
2023/01/09	63	40.05	0	0.00	39.95	63	169	37.13%
2022/12/23	5	25.60	0	0.00	25.25	5	45	10.97%
2022/12/21	5	25.75	0	0.00	25.70	5	48	10.31%
2022/12/20	10	25.54	0	0.00	25.60	10	50	19.63%
2022/12/19	1	25.85	0	0.00	25.80	1	58	1.72%
2022/12/08	6	24.85	0	0.00	24.80	6	59	10.07%
2022/12/02	4	25.00	0	0.00	25.00	4	60	6.56%
2022/12/01	13	25.27	0	0.00	25.15	13	60	21.56%
2022/11/30	2	25.20	0	0.00	25.15	2	60	3.33%
2022/11/28	1	24.85	0	0.00	24.80	1	61	1.63%
2022/11/25	2	25.00	0	0.00	24.60	2	61	3.25%
2022/11/24	1	25.10	0	0.00	25.15	1	61	1.63%
2022/11/23	2	25.15	0	0.00	25.10	2	62	3.18%
2022/11/22	1	25.35	0	0.00	25.35	1	62	1.59%
2022/11/17	1	25.35	0	0.00	25.80	1	63	1.57%
2022/11/16	9	25.51	0	0.00	25.80	9	63	14.22%
2022/11/15	7	25.90	0	0.00	25.90	7	62	11.17%
2022/05/26	0	0.00	5	33.00	33.00	-5	80	-6.23%
2022/05/25	0	0.00	13	29.54	30.00	-13	72	-17.96%
2022/05/13	2	27.40	0	0.00	27.10	2	73	2.72%
2022/05/04	0	0.00	0.4	27.80	27.90	-0.4	82	-0.48%
2022/01/20	1	35.10	0	0.00	34.25	1	176	0.57%
2021/12/06	0	0.00	0.6	38.25	38.25	-0.6	612	-0.10%
2021/11/29	0	0.00	1	38.40	38.15	-1	755	-0.13%
2021/11/26	1	39.00	0	0.00	39.00	1	783	0.13%
2021/11/24	1	39.05	0	0.00	39.10	1	805	0.12%
2021/11/18	0	0.00	2	41.20	39.85	-2	829	-0.24%
2021/11/15	2	38.85	0	0.00	39.50	2	833	0.24%
2021/11/11	0	0.00	40	38.56	39.00	-40	843	-4.74%
2021/11/10	1	39.85	0	0.00	39.45	1	857	0.12%
2021/11/09	0	0.00	20	39.80	39.85	-20	864	-2.31%
2021/11/08	0	0.00	1	40.15	39.80	-1	870	-0.11%
2021/11/05	1	40.80	10	40.85	40.80	-9	893	-1.01%
2021/11/02	0	0.00	2	41.00	40.50	-2	971	-0.21%
2021/10/07	0	0.00	1	41.50	41.45	-1	1,732	-0.06%
2021/10/06	1	40.35	0	0.00	40.05	1	1,760	0.06%
2021/10/04	0	0.00	15	41.00	41.00	-15	1,753	-0.86%
2021/10/01	3	43.80	0	0.00	42.60	3	1,744	0.17%
2021/09/30	13	46.37	11	47.91	46.00	2	1,711	0.12%
2021/09/28	1	43.80	0	0.00	44.10	1	1,610	0.06%
2021/09/23	4	46.05	4	46.10	45.50	0	1,557	0.00%
2021/09/16	30	44.27	12	44.20	44.20	18	1,479	1.22%
2021/09/15	0	0.00	24	42.21	43.30	-24	1,436	-1.67%
2021/09/14	0	0.00	1	43.05	42.65	-1	1,433	-0.07%
2021/09/09	0	0.00	1	39.90	41.50	-1	1,401	-0.07%
2021/09/08	13	38.69	0	0.00	38.70	13	1,390	0.93%
2021/09/06	8	42.79	0	0.00	41.40	8	1,353	0.59%
2021/09/03	34	45.07	0	0.00	43.85	34	1,335	2.55%
2021/09/02	15	44.48	0	0.00	43.30	15	1,308	1.15%
2021/08/30	10	39.30	0	0.00	39.50	10	1,214	0.82%
2021/08/27	0	0.00	1	39.80	39.20	-1	1,218	-0.08%
2021/08/26	1	36.45	1	36.20	36.20	0	1,202	0.00%
2021/08/17	1	34.95	0	0.00	34.25	1	1,197	0.08%
2021/08/16	4	35.15	0	0.00	35.15	4	1,192	0.34%
2021/08/12	4	38.50	0	0.00	38.80	4	1,166	0.34%
2021/08/11	2	38.20	0	0.00	38.30	2	1,162	0.17%
2021/08/09	1	42.80	6	44.25	42.80	-5	1,134	-0.44%
2021/08/06	0	0.00	3	41.00	42.50	-3	1,115	-0.27%
2021/08/05	12	41.48	0	0.00	40.00	12	1,083	1.11%
2021/08/04	0	0.00	7	44.00	43.65	-7	1,060	-0.66%
2021/07/27	0	0.00	1	48.10	48.15	-1	1,024	-0.10%
2021/07/23	1	49.00	0	0.00	48.35	1	1,061	0.09%
2021/07/20	2	49.00	2	48.50	47.70	0	1,083	0.00%
2021/07/19	1	48.85	1	49.65	49.50	0	1,028	0.00%
2021/07/16	7	44.43	5	45.75	46.20	2	907	0.22%
2021/07/15	7	41.56	27	40.96	42.00	-20	774	-2.58%
2021/07/14	26	38.99	24	39.95	38.20	2	749	0.27%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/07/12	0	0.00	1	34.00	33.70	-1	618	-0.16%
2021/07/08	0	0.00	24	33.46	33.50	-24	614	-3.91%
2021/07/07	1	33.30	0	0.00	33.30	1	614	0.16%
2021/07/06	2	33.80	0	0.00	33.80	2	613	0.33%
2021/06/29	1	33.75	0	0.00	33.90	1	622	0.16%
2021/06/25	0	0.00	4	34.70	34.65	-4	620	-0.64%
2021/06/24	5	33.20	2	34.65	34.50	3	619	0.48%
2021/06/23	0	0.00	1	33.50	33.15	-1	614	-0.16%
2021/06/21	1	34.25	0	0.00	33.50	1	614	0.16%
2021/06/18	1	34.35	0	0.00	34.35	1	620	0.16%
2021/06/17	1	34.25	0	0.00	34.20	1	641	0.16%
2021/06/15	5	34.97	0	0.00	35.50	5	651	0.77%
2021/06/10	5	35.55	0	0.00	35.90	5	649	0.77%
2021/06/09	6	36.13	0	0.00	35.85	6	647	0.93%
2021/06/07	1	36.80	0	0.00	37.00	1	644	0.16%
2021/06/04	5	35.70	0	0.00	35.75	5	636	0.79%
2021/06/03	3	33.80	0	0.00	33.70	3	627	0.48%
2021/05/31	0	0.00	2	34.20	34.85	-2	616	-0.32%
2021/05/24	2	31.70	0	0.00	31.45	2	600	0.33%
2021/05/19	1	31.40	0	0.00	31.50	1	605	0.17%
2021/05/18	0	0.00	6	30.53	31.00	-6	602	-1.00%
2021/05/17	1	28.60	0	0.00	28.60	1	599	0.17%
2021/05/14	0	0.00	2	32.18	31.75	-2	582	-0.34%
2021/05/12	0	0.00	8	34.87	32.60	-8	570	-1.40%
2021/05/07	4	38.00	10	37.60	37.75	-6	544	-1.10%
2021/05/05	1	36.30	0	0.00	37.45	1	534	0.19%
2021/05/04	5	38.95	4	38.29	37.65	1	525	0.19%
2021/04/29	2	44.38	5	43.30	44.00	-3	486	-0.62%
2021/04/28	12	43.00	5	43.20	44.70	7	448	1.56%
2021/04/26	1	42.90	9	42.83	42.65	-8	384	-2.08%
2021/04/23	7	41.94	0	0.00	42.95	7	366	1.91%
2021/04/22	32	43.88	3	42.32	41.80	29	342	8.46%
2021/04/21	15	42.03	1	42.50	42.55	14	302	4.63%
2021/04/20	0	0.00	0.2	36.52	40.15	-0.2	246	-0.08%
2021/04/15	0	0.00	0.1	35.45	35.45	-0.1	217	-0.05%
2021/04/14	0	0.00	1	35.55	36.00	-1	216	-0.46%
2021/03/29	0	0.00	5	36.15	35.80	-5	219	-2.28%
2021/03/25	6	35.71	0	0.00	35.55	6	224	2.68%
2021/03/24	0	0.00	0	37.85	35.70	0	225	0.00%
2021/02/04	1	35.10	0	0.00	35.00	1	293	0.34%
2021/01/11	1	37.80	0	0.00	37.85	1	297	0.34%
2021/01/08	0	0.00	5	38.25	38.00	-5	293	-1.70%
2020/11/23	0	0.00	3	38.65	37.00	-3	247	-1.21%
2020/11/19	0	0.00	6	39.70	40.00	-6	219	-2.73%
2020/11/05	0	0.00	1	34.25	33.55	-1	272	-0.37%
2020/11/04	0	0.00	5	33.70	34.00	-5	280	-1.78%
2020/10/12	0	0.00	5	37.15	37.35	-5	643	-0.78%
2020/09/04	2	40.50	0	0.00	40.50	2	1,182	0.17%
2020/09/02	0	0.00	3	40.90	40.85	-3	1,184	-0.25%
2020/08/31	0	0.00	3	41.20	41.30	-3	1,195	-0.25%
2020/08/21	0	0.00	2	41.90	43.25	-2	1,220	-0.16%
2020/08/20	0	0.00	4	41.43	39.35	-4	1,216	-0.33%
2020/08/19	0	0.00	5	42.36	41.65	-5	1,229	-0.41%
2020/08/18	0	0.00	4	43.78	43.00	-4	1,219	-0.33%
2020/08/14	0	0.00	3	44.90	44.70	-3	1,215	-0.25%
2020/08/12	0	0.00	8	44.62	45.25	-8	1,223	-0.65%
2020/08/11	0	0.00	1	45.20	44.20	-1	1,235	-0.08%
2020/08/10	0	0.00	16	45.35	45.65	-16	1,232	-1.30%
2020/08/05	3	48.55	9	48.47	47.60	-6	1,263	-0.47%
2020/08/04	0	0.00	1	45.70	46.40	-1	1,271	-0.08%
2020/08/03	0	0.00	3	46.30	45.70	-3	1,371	-0.22%
2020/07/31	1	45.40	9	45.63	45.80	-8	1,406	-0.57%
2020/07/30	1	45.20	6	45.23	45.05	-5	1,426	-0.35%
2020/07/29	1	45.60	1	45.80	44.80	0	1,471	0.00%
2020/07/28	1	45.40	1	46.15	45.45	0	1,478	0.00%
2020/07/27	2	46.95	2	46.75	46.85	0	1,520	0.00%
2020/07/24	1	47.40	1	47.65	47.90	0	1,516	0.00%
2020/07/23	3	48.33	63	49.00	49.00	-60	1,517	-3.95%
2020/07/22	147	51.86	3	50.93	50.50	144	1,471	9.78%	大買/鉅額交易
2020/07/21	1	48.85	0	0.00	47.80	1	1,309	0.08%
2020/07/20	1	44.30	0	0.00	44.80	1	1,279	0.08%
2020/07/16	1	44.60	0	0.00	44.40	1	1,282	0.08%
2020/07/14	1	45.15	1	45.25	45.15	0	1,279	0.00%
2020/07/08	2	48.80	9	49.51	49.50	-7	1,269	-0.55%
2020/07/06	1	50.50	69	49.68	50.00	-68	1,264	-5.38%
2020/07/03	2	49.83	5	49.40	48.10	-3	1,244	-0.24%
2020/07/02	3	50.33	5	50.01	50.10	-2	1,217	-0.16%
2020/07/01	70	47.98	0	0.00	48.10	70	1,174	5.96%
2020/06/30	2	47.45	0	0.00	46.75	2	1,133	0.18%
2020/06/29	3	44.95	0	0.00	45.35	3	1,078	0.28%
2020/06/24	0	0.00	1	44.35	44.35	-1	1,058	-0.09%
2020/06/23	10	47.38	1	48.15	46.15	9	1,053	0.85%
2020/06/22	2	44.75	5	44.20	44.50	-3	1,004	-0.30%
2020/06/19	1	43.65	0	0.00	42.85	1	971	0.10%
2020/06/18	1	40.80	0	0.00	42.00	1	950	0.11%
2020/06/15	1	38.70	0	0.00	38.70	1	987	0.10%
2020/06/12	1	38.40	0	0.00	39.25	1	1,005	0.10%
2020/06/08	1	43.50	1	42.70	42.20	0	1,073	0.00%
2020/06/04	3	43.82	0	0.00	42.05	3	1,086	0.28%
2020/06/01	0	0.00	6	43.00	42.10	-6	1,097	-0.55%
2020/05/26	2	44.05	0	0.00	44.00	2	1,169	0.17%
2020/05/25	1	40.80	0	0.00	41.50	1	1,158	0.09%
2020/05/21	1	41.60	0	0.00	41.60	1	1,169	0.09%
2020/05/20	3	42.12	0	0.00	41.10	3	1,171	0.26%
2020/05/18	0	0.00	5	41.44	40.40	-5	1,172	-0.43%
2020/05/13	1	43.50	0	0.00	43.45	1	1,170	0.09%
2020/05/12	3	43.77	3	42.80	42.80	0	1,170	0.00%
2020/05/11	6	46.20	2	44.30	44.20	4	1,162	0.34%
2020/05/08	12	48.53	23	47.59	45.30	-11	1,146	-0.96%
2020/05/07	2	45.28	1	46.30	46.30	1	1,079	0.09%
2020/05/06	0	0.00	7	43.14	42.10	-7	1,080	-0.65%
2020/05/05	2	43.10	3	42.08	42.30	-1	1,102	-0.09%
2020/05/04	7	40.41	4	39.48	39.85	3	1,088	0.28%
2020/04/30	3	41.12	11	40.83	41.10	-8	1,102	-0.73%
2020/04/28	2	33.88	1	34.55	35.00	1	1,075	0.09%
2020/04/23	1	32.50	0	0.00	31.65	1	1,076	0.09%
2020/04/22	2	31.60	1	30.00	31.50	1	1,080	0.09%
2020/04/21	4	30.84	9	31.00	30.85	-5	1,076	-0.46%
2020/04/17	4	32.83	4	32.88	32.10	0	1,069	0.00%
2020/04/16	1	32.45	0	0.00	32.35	1	1,064	0.09%
2020/04/09	2	33.53	99	33.55	31.30	-97	1,068	-9.08%
2020/04/08	100	31.10	2	30.25	31.10	98	1,045	9.38%
2020/04/01	0	0.00	3	26.00	26.60	-3	1,047	-0.29%
2020/03/27	6	28.67	0	0.00	27.00	6	1,040	0.58%
2020/03/26	7	27.60	9	27.60	27.55	-2	1,029	-0.19%
2020/03/25	4	26.58	0	0.00	27.30	4	1,013	0.39%
2020/03/24	1	24.40	0	0.00	24.85	1	1,006	0.10%
2020/03/23	1	22.95	0	0.00	22.90	1	1,007	0.10%
2020/03/19	1	20.45	0	0.00	20.45	1	985	0.10%
2020/03/18	4	25.75	8	24.65	22.70	-4	984	-0.41%
2020/03/17	1	26.05	1	26.40	25.20	0	970	0.00%
2020/03/16	5	31.03	4	29.48	28.00	1	954	0.10%
2020/03/13	1	29.70	4	30.00	30.15	-3	950	-0.32%
2020/03/12	2	35.10	2	34.30	33.00	0	958	0.00%
2020/03/10	4	35.80	5	35.98	36.80	-1	1,019	-0.10%
2020/03/09	1	36.00	1	36.75	37.30	0	1,004	0.00%
2020/03/04	4	42.45	4	41.84	39.60	0	986	0.00%
2020/03/02	1	36.55	1	37.45	37.20	0	934	0.00%
2020/02/27	1	38.45	0	0.00	38.45	1	927	0.11%
2020/02/26	1	39.90	0	0.00	39.90	1	918	0.11%
2020/02/25	1	40.85	1	41.05	41.00	0	912	0.00%
2020/02/24	5	41.80	0	0.00	41.80	5	912	0.55%
2020/02/20	0	0.00	5	44.70	43.80	-5	905	-0.55%
2020/02/19	2	43.78	1	44.00	43.55	1	908	0.11%
2020/02/18	5	44.00	5	43.90	43.40	0	905	0.00%
2020/02/17	6	43.50	0	0.00	43.35	6	904	0.66%
2020/02/14	2	44.23	1	44.50	44.70	1	902	0.11%
2020/02/13	5	47.75	5	46.90	44.55	0	892	0.00%
2020/02/12	15	48.43	15	48.60	47.75	0	881	0.00%
2020/02/11	11	47.73	12	48.14	47.90	-1	883	-0.11%
2020/02/10	11	45.36	19	46.04	47.70	-8	891	-0.90%
2020/02/07	1	47.15	1	49.15	47.00	0	906	0.00%
2020/02/06	1	47.00	0	0.00	48.55	1	928	0.11%
2020/02/05	0	0.00	2	43.15	44.15	-2	930	-0.21%
2020/02/04	9	37.39	11	36.85	40.20	-2	960	-0.21%
2020/01/31	6	41.42	5	41.20	40.60	1	1,071	0.09%
2020/01/30	2	45.00	1	45.50	45.00	1	1,082	0.09%
2020/01/16	0	0.00	2	51.80	51.10	-2	1,155	-0.17%
2020/01/14	0	0.00	1	52.70	52.00	-1	1,170	-0.09%
2020/01/10	0	0.00	2	52.70	52.10	-2	1,217	-0.16%
2019/12/20	1	53.60	0	0.00	53.30	1	1,689	0.06%
2019/12/19	4	54.13	0	0.00	53.90	4	1,720	0.23%
2019/12/18	0	0.00	1	54.10	53.80	-1	1,768	-0.06%
2019/12/13	1	52.80	0	0.00	51.20	1	2,070	0.05%
2019/12/10	1	54.00	1	54.40	54.30	0	2,424	0.00%
2019/12/06	1	57.40	1	58.60	57.70	0	2,517	0.00%
2019/12/05	0	0.00	6	53.20	53.30	-6	2,473	-0.24%
2019/11/28	0	0.00	4	53.30	52.70	-4	2,734	-0.15%
2019/11/26	2	52.95	0	0.00	52.70	2	2,794	0.07%
2019/11/21	10	53.00	6	50.80	53.20	4	2,874	0.14%
2019/11/06	9	52.44	3	51.00	52.90	6	2,936	0.20%
2019/11/05	9	53.60	49	52.81	54.30	-40	2,897	-1.38%
2019/11/04	42	52.23	0	0.00	51.90	42	2,844	1.48%
2019/11/01	0	0.00	1	48.30	48.35	-1	2,800	-0.04%
2019/10/31	1	52.30	1	54.20	53.20	0	2,743	0.00%
2019/10/30	3	54.07	1	58.00	53.60	2	2,693	0.07%
2019/10/29	1	61.50	0	0.00	59.50	1	2,605	0.04%
2019/10/23	1	63.10	1	62.50	62.50	0	2,547	0.00%
2019/10/22	0	0.00	1	63.30	62.90	-1	2,547	-0.04%
2019/10/21	1	63.80	0	0.00	62.50	1	2,599	0.04%
2019/10/17	0	0.00	1	65.20	65.00	-1	2,591	-0.04%
2019/10/15	3	65.10	0	0.00	62.60	3	2,546	0.12%
2019/10/14	6	66.42	0	0.00	64.80	6	2,524	0.24%
2019/10/09	8	64.60	3	64.50	63.60	5	2,505	0.20%
2019/10/08	4	66.28	6	66.87	64.20	-2	2,508	-0.08%
2019/10/07	9	65.40	0	0.00	65.70	9	2,467	0.36%
2019/10/01	4	67.63	4	68.50	68.40	0	2,303	0.00%
2019/09/27	0	0.00	1	64.30	65.00	-1	2,236	-0.04%
2019/09/26	1	60.80	0	0.00	62.50	1	2,171	0.05%
2019/09/25	0	0.00	3	67.80	65.00	-3	2,112	-0.14%
2019/09/20	2	75.35	0	0.00	71.20	2	2,054	0.10%
2019/09/19	1	72.70	0	0.00	73.50	1	1,964	0.05%
2019/09/18	1	69.30	0	0.00	69.90	1	1,877	0.05%
2019/09/17	1	73.90	7	75.50	68.40	-6	1,751	-0.34%
2019/09/16	5	70.80	5	71.42	75.90	0	1,619	0.00%
2019/09/12	5	66.12	0	0.00	69.00	5	1,485	0.34%
2019/09/11	2	62.85	1	61.70	63.00	1	1,412	0.07%
2019/09/10	5	61.64	9	61.03	61.50	-4	1,384	-0.29%
2019/09/05	2	58.60	0	0.00	55.40	2	1,358	0.15%
2019/09/04	169	55.81	167	55.54	55.40	2	1,299	0.15%	大買/大賣/
2019/09/02	1	52.50	0	0.00	52.50	1	1,220	0.08%
2019/08/30	0	0.00	6	48.41	48.60	-6	1,158	-0.52%
2019/08/29	0	0.00	30	48.71	47.05	-30	1,133	-2.65%
2019/08/28	36	48.45	0	0.00	48.00	36	1,100	3.27%
2019/08/27	37	45.31	37	46.00	45.50	0	1,056	0.00%
2019/08/23	0	0.00	1	44.90	44.30	-1	1,040	-0.10%
2019/08/20	0	0.00	1	41.90	41.25	-1	1,040	-0.10%
2019/08/16	1	41.20	0	0.00	41.10	1	1,061	0.09%
2019/08/08	0	0.00	1	42.70	42.10	-1	1,075	-0.09%
2019/08/07	0	0.00	1	39.60	40.90	-1	1,055	-0.09%
2019/08/02	3	39.65	3	40.15	39.90	0	1,049	0.00%
2019/07/31	0	0.00	1	39.50	40.00	-1	1,083	-0.09%
2019/07/29	2	41.40	0	0.00	41.50	2	1,154	0.17%
2019/07/26	10	40.23	1	41.40	40.65	9	1,137	0.79%
2019/07/25	1	39.40	0	0.00	39.60	1	1,111	0.09%
2019/07/23	3	40.50	0	0.00	38.55	3	1,152	0.26%
2019/07/22	0	0.00	2	38.43	38.55	-2	1,116	-0.18%
2019/07/18	1	34.60	0	0.00	34.60	1	1,145	0.09%
2019/07/17	0	0.00	4	35.15	35.05	-4	1,234	-0.32%
2019/07/16	0	0.00	29	35.62	35.50	-29	1,276	-2.27%
2019/07/12	2	35.95	0	0.00	35.65	2	1,386	0.14%
2019/07/11	0	0.00	91	34.90	34.70	-91	1,436	-6.34%
2019/07/10	83	35.19	9	34.98	35.00	74	1,442	5.13%
2019/07/08	0	0.00	1	35.05	35.00	-1	1,473	-0.07%
2019/07/04	0	0.00	18	34.93	34.55	-18	1,531	-1.18%
2019/07/03	0	0.00	5	35.65	34.80	-5	1,630	-0.31%
2019/07/02	39	35.53	3	35.28	35.65	36	1,664	2.16%
2019/07/01	0	0.00	2	35.18	34.80	-2	1,702	-0.12%
2019/06/27	40	33.59	40	34.02	34.15	0	1,745	0.00%
2019/06/26	15	32.00	15	32.80	32.00	0	1,766	0.00%
2019/06/25	1	31.30	0	0.00	31.40	1	1,806	0.06%
2019/06/21	1	33.15	0	0.00	32.70	1	1,804	0.06%
2019/06/19	1	33.60	0	0.00	33.05	1	1,805	0.06%
2019/06/18	1	32.60	22	32.08	33.45	-21	1,788	-1.17%
2019/06/17	45	31.61	23	31.78	31.90	22	1,790	1.23%
2019/06/14	17	31.66	99	34.52	30.20	-82	1,797	-4.56%
2019/06/13	81	33.44	102	31.92	33.45	-21	1,757	-1.20%	大賣/
2019/06/12	77	30.35	0	0.00	30.45	77	1,736	4.43%
2019/06/05	1	28.10	0	0.00	27.50	1	1,740	0.06%
2019/06/03	0	0.00	1	27.90	27.35	-1	1,752	-0.06%
2019/05/31	1	28.00	0	0.00	27.40	1	1,762	0.06%
2019/05/30	4	26.69	2	26.88	27.05	2	1,761	0.11%
2019/05/28	2	29.23	0	0.00	29.00	2	1,852	0.11%
2019/05/27	26	29.05	27	28.72	31.00	-1	1,900	-0.05%
2019/05/24	1	32.10	1	33.00	31.80	0	1,924	0.00%
2019/05/23	3	33.62	0	0.00	33.50	3	1,946	0.15%
2019/05/22	25	37.73	0	0.00	36.20	25	1,997	1.25%
2019/05/21	6	37.12	0	0.00	36.85	6	2,054	0.29%
2019/05/20	0	0.00	10	38.58	38.30	-10	2,089	-0.48%
2019/05/17	1	38.30	1	38.80	37.50	0	2,094	0.00%
2019/05/16	4	38.00	0	0.00	37.80	4	2,095	0.19%
2019/05/15	2	34.93	0	0.00	34.65	2	2,083	0.10%
2019/05/13	1	33.70	0	0.00	34.20	1	2,108	0.05%
2019/05/10	3	34.82	0	0.00	34.10	3	2,126	0.14%
2019/05/09	2	34.00	0	0.00	33.70	2	2,125	0.09%
2019/05/07	3	37.00	1	37.00	37.00	2	2,122	0.09%
2019/05/06	44	31.31	44	31.14	33.65	0	2,145	0.00%
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/05/02	1	33.95	0	0.00	33.95	1	2,105	0.05%
2019/04/30	1	38.30	0	0.00	37.70	1	2,111	0.05%
2019/04/29	5	42.15	1	41.90	41.85	4	2,098	0.19%
2019/04/26	20	46.52	36	46.44	46.50	-16	2,060	-0.78%
2019/04/25	17	48.33	0	0.00	47.50	17	2,039	0.83%
2019/04/24	3	46.75	1	47.50	47.30	2	2,016	0.10%
2019/04/23	17	46.03	78	47.97	47.30	-61	1,995	-3.06%
2019/04/22	64	45.78	52	44.16	45.80	12	1,911	0.63%
2019/04/19	69	41.78	19	41.04	41.65	50	1,868	2.68%
2019/04/18	7	40.19	101	40.82	39.30	-94	1,825	-5.15%	大賣/
2019/04/17	101	38.97	2	38.28	39.05	99	1,752	5.65%	大買/
2019/04/15	0	0.00	1	35.65	35.20	-1	1,676	-0.06%
2019/04/12	0	0.00	2	35.35	34.60	-2	1,656	-0.12%
2019/04/11	5	34.86	3	35.27	34.65	2	1,640	0.12%
2019/04/10	7	34.31	0	0.00	34.00	7	1,624	0.43%
2019/04/09	5	36.46	3	37.03	34.00	2	1,604	0.12%
2019/04/08	0	0.00	1	35.65	35.90	-1	1,504	-0.07%
2019/04/03	0	0.00	1	31.00	32.65	-1	1,465	-0.07%
2019/04/02	108	29.41	133	29.98	30.00	-25	1,419	-1.76%	大買/大賣/
2019/04/01	26	27.98	0	0.00	28.00	26	1,373	1.89%
2019/03/29	1	26.75	196	27.97	28.80	-195	1,335	-14.60%	大賣/鉅額交易
2019/03/28	193	25.99	3	25.42	26.80	190	1,287	14.76%	大買/鉅額交易
2019/03/21	2	24.65	0	0.00	24.85	2	1,219	0.16%
2019/03/20	2	24.40	2	25.10	24.90	0	1,209	0.00%
2019/03/18	0	0.00	18	22.65	21.60	-18	1,152	-1.56%
2019/03/15	18	23.35	0	0.00	23.50	18	1,103	1.63%
2019/03/14	0	0.00	1	24.80	24.30	-1	1,081	-0.09%
2019/03/12	0	0.00	2	24.55	24.65	-2	1,066	-0.19%
2019/03/08	3	24.37	0	0.00	24.45	3	1,056	0.28%
2019/03/05	1	23.00	0	0.00	23.40	1	1,022	0.10%
2019/03/04	2	22.80	0	0.00	22.35	2	1,008	0.20%
2019/02/27	43	23.39	0	0.00	23.10	43	975	4.41%
2019/02/25	20	22.05	0	0.00	22.05	20	812	2.46%
2019/02/22	10	19.65	0	0.00	20.05	10	746	1.34%
2019/02/21	10	19.59	1	20.45	20.45	9	705	1.28%
2019/02/14	0	0.00	4	15.40	15.40	-4	502	-0.80%
2019/02/11	4	15.50	0	0.00	15.65	4	469	0.85%
2019/01/29	10	14.70	3	14.50	14.60	7	439	1.59%
2019/01/28	43	15.39	0	0.00	15.15	43	424	10.12%
2019/01/25	20	15.30	0	0.00	15.45	20	395	5.05%
2019/01/18	10	14.30	0	0.00	14.15	10	291	3.43%
2018/12/25	1	12.00	0	0.00	11.90	1	286	0.35%
2018/09/20	0	0.00	2	14.10	14.30	-2	1,607	-0.12%
2018/09/17	2	14.00	0	0.00	13.85	2	1,614	0.12%
2018/09/04	0	0.00	1	13.60	13.70	-1	1,546	-0.06%
2018/08/29	1	14.65	0	0.00	15.30	1	1,419	0.07%
2018/08/17	0	0.00	1	12.40	12.30	-1	1,311	-0.08%
2018/08/15	0	0.00	5	12.25	12.15	-5	1,307	-0.38%
2018/08/14	1	12.40	0	0.00	12.35	1	1,312	0.08%
2018/08/13	0	0.00	2	12.60	12.45	-2	1,324	-0.15%
2018/08/10	2	12.85	0	0.00	12.85	2	1,301	0.15%
2018/08/06	0	0.00	3	12.85	12.30	-3	1,290	-0.23%
2018/08/01	1	11.70	1	13.30	13.40	0	1,243	0.00%
2018/07/31	1	12.90	2	12.80	12.70	-1	1,191	-0.08%
2018/07/30	1	14.10	1	13.65	14.10	0	1,115	0.00%
2018/07/27	4	13.89	1	13.60	13.85	3	1,063	0.28%
2018/07/26	1	13.80	0	0.00	13.95	1	975	0.10%
2018/07/24	0	0.00	1	11.50	11.55	-1	747	-0.13%
2018/04/26	0	0.00	2	10.05	10.00	-2	534	-0.37%
2018/04/13	0	0.00	3	10.25	10.30	-3	602	-0.50%
2018/04/10	0	0.00	19	9.98	10.00	-19	631	-3.01%
2018/04/02	1	10.60	0	0.00	10.55	1	704	0.14%
2018/03/31	10	10.10	0	0.00	10.10	10	749	1.33%
2018/03/29	0	0.00	5	10.10	10.10	-5	774	-0.65%
2018/03/19	3	10.80	0	0.00	10.65	3	855	0.35%
2018/03/16	10	11.15	1	11.10	11.00	9	847	1.06%
2018/03/15	1	10.75	5	11.15	11.15	-4	813	-0.49%
2018/02/09	1	8.63	0	0.00	9.37	1	1,061	0.09%