青雲 (5386)-元大-信義券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
351張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	70.60	0	0.00	69.40	5	2,498	0.20%
2024/05/07	0	0.00	0	74.00	77.10	0	2,430	0.00%
2024/04/19	0	0.00	8	69.63	70.20	-8	2,318	-0.35%
2024/04/18	0	0.00	6	71.20	70.90	-6	2,305	-0.26%
2024/04/16	0	70.00	0	0.00	69.60	0	2,281	0.00%
2024/04/15	2	70.90	2	70.75	70.10	0	2,264	0.00%
2024/04/12	2	75.00	1	74.60	74.30	1	2,240	0.04%
2024/04/10	6	78.07	6	78.60	75.40	0	2,173	0.00%
2024/04/09	2	83.40	0	0.00	82.00	2	2,121	0.09%
2024/04/08	0	0.00	1	83.00	82.40	-1	2,100	-0.05%
2024/04/03	6	86.35	0	0.00	85.20	6	2,072	0.29%
2024/04/02	7	92.87	4	96.33	90.60	3	1,999	0.15%
2024/04/01	1	91.80	7.1	91.69	92.00	-6.1	1,887	-0.32%
2024/03/29	25.1	88.70	2	92.50	83.90	23.1	1,798	1.28%
2024/03/26	0	0.00	4	88.00	89.80	-4	1,684	-0.24%
2024/03/22	0	82.30	0	0.00	85.00	0	1,649	0.00%
2024/03/18	0	0.00	5	88.50	88.50	-5	1,696	-0.30%
2024/03/15	1	80.80	0	0.00	80.80	1	1,679	0.06%
2024/03/14	1	84.00	13	90.98	87.70	-12	1,667	-0.72%
2024/03/13	0	0.00	1	86.50	86.70	-1	1,365	-0.07%
2024/03/11	7	71.50	7	72.09	71.80	0	1,441	0.00%
2024/03/08	1	67.40	1	68.10	69.90	0	1,301	0.00%
2024/03/07	4	63.60	18	63.41	63.60	-14	1,194	-1.17%
2024/03/05	6	61.33	4	60.38	58.80	2	1,114	0.18%
2024/03/01	4	57.78	2	58.10	57.90	2	1,045	0.19%
2024/02/27	1	54.00	0	0.00	52.20	1	946	0.11%
2024/02/26	1	51.70	0	0.00	51.70	1	945	0.11%
2024/02/23	1	52.20	0	0.00	51.60	1	953	0.10%
2024/02/19	2	54.30	0	0.00	54.50	2	1,055	0.19%
2024/02/16	1	54.70	0	0.00	54.50	1	1,106	0.09%
2024/02/15	2	53.30	0	0.00	53.90	2	1,114	0.18%
2024/02/02	0	50.90	0	0.00	50.30	0	1,215	0.00%
2023/12/14	0	0.00	0	56.60	56.80	0	1,579	0.00%
2023/12/13	3	58.01	0	0.00	57.00	3	1,576	0.19%
2023/12/11	1	59.10	0	0.00	57.30	1	1,485	0.07%
2023/12/08	2	60.90	0	0.00	58.50	2	1,461	0.14%
2023/12/07	1	64.70	0	0.00	60.80	1	1,428	0.07%
2023/12/06	0	0.00	1	61.60	64.60	-1	1,304	-0.08%
2023/12/05	3	58.83	5.1	59.42	58.80	-2.1	1,153	-0.18%
2023/11/15	1	56.60	1	54.20	54.20	0	894	0.00%
2023/11/09	2	54.60	2	55.95	57.40	0	715	0.00%
2023/11/07	0	0.00	0.1	51.70	52.00	-0.1	584	-0.02%
2023/11/06	0.1	51.30	0	0.00	50.70	0.1	576	0.02%
2023/10/24	1	52.20	1	52.20	50.50	0	763	0.00%
2023/10/23	1	47.90	1	48.95	48.95	0	844	0.00%
2023/09/21	0	0.00	5	51.80	51.30	-5	1,273	-0.39%
2023/09/14	0	0.00	1.1	51.20	51.50	-1.1	1,304	-0.08%
2023/09/13	0	0.00	2	49.43	50.20	-2	1,325	-0.15%
2023/09/08	1	53.20	1	52.60	51.60	0	1,458	0.00%
2023/09/04	1	52.00	0	0.00	51.80	1	1,703	0.06%
2023/09/01	0	0.00	2	53.20	53.40	-2	1,734	-0.12%
2023/08/18	1	52.50	0	0.00	52.40	1	2,028	0.05%
2023/08/16	2	52.55	1	53.50	54.00	1	2,016	0.05%
2023/08/15	0	0.00	2	54.00	53.90	-2	2,007	-0.10%
2023/08/10	0	0.00	3	56.03	55.60	-3	1,983	-0.15%
2023/08/09	1	60.20	0	0.00	59.90	1	1,972	0.05%
2023/08/07	0	0.00	4	62.90	63.00	-4	1,940	-0.21%
2023/08/04	3	61.40	0	0.00	61.50	3	1,925	0.16%
2023/08/02	1	61.00	0	0.00	60.00	1	1,901	0.05%
2023/08/01	1	62.50	0	0.00	62.50	1	1,878	0.05%
2023/07/31	4	69.10	0	0.00	63.70	4	1,847	0.22%
2023/07/28	7	69.27	1	72.50	69.00	6	1,801	0.33%
2023/07/27	1	67.20	5	66.64	67.50	-4	1,690	-0.24%
2023/07/26	4	67.80	1	64.10	68.10	3	1,608	0.19%
2023/07/25	0	0.00	1	62.90	62.90	-1	1,481	-0.07%
2023/07/20	1	64.20	1	55.40	55.40	0	1,359	0.00%
2023/07/18	0	0.00	6	62.87	58.10	-6	1,199	-0.50%
2023/07/17	2	59.75	7	60.91	60.50	-5	1,163	-0.43%
2023/07/05	0	0.00	7	57.57	56.80	-7	1,064	-0.66%
2023/07/04	1	58.70	0	0.00	58.30	1	1,057	0.09%
2023/06/29	5	57.00	3	56.60	56.70	2	1,020	0.20%
2023/06/26	1	57.90	0	0.00	58.40	1	1,006	0.10%
2023/06/21	3	60.80	0	0.00	60.50	3	990	0.30%
2023/06/20	1	61.50	3	61.20	59.90	-2	976	-0.20%
2023/06/19	3	62.83	0	0.00	61.20	3	962	0.31%
2023/06/16	7	63.17	0	0.00	63.60	7	945	0.74%
2023/06/15	2	60.50	3	60.57	59.70	-1	879	-0.11%
2023/06/14	1	58.20	0	0.00	58.90	1	836	0.12%
2023/06/13	2	60.65	4	61.65	59.80	-2	806	-0.25%
2023/06/12	4	60.45	0	0.00	60.00	4	742	0.54%
2023/06/09	0	0.00	1	58.00	58.00	-1	609	-0.16%
2023/06/07	1	53.30	0	0.00	53.30	1	557	0.18%
2023/06/06	0	0.00	2	52.70	53.50	-2	518	-0.39%
2023/06/05	2	51.85	0	0.00	52.00	2	459	0.44%
2023/06/02	2	51.25	2	52.15	53.20	0	397	0.00%
2023/06/01	0	0.00	1	48.60	48.40	-1	335	-0.30%
2023/05/31	1	48.50	0	0.00	49.00	1	313	0.32%
2023/05/19	0	0.00	0.2	37.25	36.90	-0.2	173	-0.11%
2023/03/29	0	38.70	0	0.00	38.75	0	326	0.00%
2023/02/06	0	37.65	0	0.00	37.65	0	730	0.00%
2023/02/02	0	0.00	1	38.00	37.90	-1	761	-0.13%
2023/01/03	1	37.35	0	0.00	36.40	1	861	0.12%
2022/12/15	2	38.50	2	38.80	39.20	0	739	0.00%
2022/12/02	0	0.00	1	35.50	35.55	-1	485	-0.21%
2022/12/01	1	36.25	0	0.00	35.85	1	483	0.21%
2022/11/22	0	0.00	1	34.35	34.30	-1	450	-0.22%
2022/11/17	1	35.75	0	0.00	35.20	1	428	0.23%
2022/11/09	0.1	34.00	0	0.00	33.80	0.1	392	0.03%
2022/11/07	0	0.00	0.4	35.90	35.90	-0.4	332	-0.12%
2022/10/28	1	34.80	1	34.15	34.25	0	271	0.00%
2022/10/27	10	35.85	10.2	36.35	34.65	-0.2	235	-0.07%
2022/10/05	1	30.90	1	30.40	30.50	0	120	0.00%
2022/09/02	0	0.00	2	36.30	36.30	-2	127	-1.57%
2022/08/09	0	0.00	0	39.30	37.90	0	118	-0.01%
2022/04/28	0	42.05	0	0.00	41.25	0	159	0.00%
2022/04/27	0.1	40.85	0	0.00	41.10	0.1	159	0.06%
2022/04/19	1	44.45	2	45.00	44.45	-1	160	-0.62%
2022/04/14	0	0.00	0.6	44.11	43.90	-0.6	164	-0.35%
2022/04/11	1	44.70	0	0.00	44.00	1	181	0.55%
2022/03/31	0	0.00	1	44.55	44.60	-1	227	-0.44%
2022/01/25	1	42.15	1	42.20	42.00	0	764	0.00%
2021/12/23	2	57.50	2	58.90	58.40	0	1,006	0.00%
2021/11/11	0	0.00	1	49.40	49.15	-1	674	-0.15%
2021/11/09	0	0.00	1	55.50	52.10	-1	641	-0.16%
2021/11/08	1	49.20	0	0.00	51.00	1	590	0.17%
2021/11/05	0	0.00	4	48.50	48.10	-4	544	-0.73%
2021/10/29	1	45.80	0	0.00	46.00	1	515	0.19%
2021/10/21	0	0.00	1	53.40	53.40	-1	502	-0.20%
2021/10/19	5	47.13	1	47.50	46.95	4	408	0.98%
2021/08/09	0	0.00	0	48.20	47.15	0	455	-0.01%
2021/07/27	2	52.80	2	51.20	50.50	0	523	0.00%
2021/06/30	1	49.55	1	50.10	49.30	0	1,095	0.00%
2021/06/29	1	50.00	1	50.60	49.50	0	1,276	0.00%
2021/06/25	4	52.00	0	0.00	51.10	4	1,338	0.30%
2021/06/10	1	53.90	0	0.00	52.70	1	1,523	0.07%
2021/06/04	0	0.00	1	53.90	52.80	-1	1,739	-0.06%
2021/06/02	1	56.10	0	0.00	53.80	1	1,807	0.06%
2021/05/27	0	0.00	0.2	51.50	51.50	-0.2	2,033	-0.01%
2021/05/12	0	0.00	1	51.90	50.90	-1	2,472	-0.04%
2021/05/11	0	0.00	6	56.40	56.40	-6	2,557	-0.23%
2021/05/10	7	62.87	0	0.00	62.60	7	2,606	0.27%
2021/04/28	0	0.00	1	66.10	64.60	-1	2,840	-0.04%
2021/04/23	2	66.75	3	65.13	66.30	-1	2,875	-0.03%
2021/04/19	5	68.90	0	0.00	68.70	5	3,064	0.16%
2021/04/15	2	75.00	2	73.50	73.50	0	3,204	0.00%
2021/04/14	1	74.00	0	0.00	73.90	1	3,325	0.03%
2021/04/13	0	0.00	1	76.60	73.50	-1	3,341	-0.03%
2021/04/12	0	0.00	2	79.90	77.10	-2	3,328	-0.06%
2021/04/09	10	74.65	1	76.10	74.00	9	3,291	0.27%
2021/04/08	16	76.64	2	77.80	75.20	14	3,273	0.43%
2021/04/07	1	85.00	0	0.00	83.30	1	3,200	0.03%
2021/04/06	0	0.00	2	85.85	82.50	-2	3,132	-0.06%
2021/04/01	1	82.80	11	85.84	80.00	-10	3,049	-0.33%
2021/03/31	0	0.00	25	77.40	78.40	-25	2,875	-0.87%
2021/03/26	0	0.00	2	69.40	70.00	-2	2,842	-0.07%
2021/03/24	9	68.83	0	0.00	69.00	9	3,157	0.29%
2021/03/23	0	0.00	1	71.70	69.00	-1	3,171	-0.03%
2021/03/22	0	0.00	1	72.70	71.90	-1	3,422	-0.03%
2021/03/18	0	0.00	1	72.50	71.60	-1	3,663	-0.03%
2021/03/17	0	0.00	2	71.80	71.00	-2	3,825	-0.05%
2021/03/16	19	72.41	0	0.00	71.80	19	4,097	0.46%
2021/03/15	7	75.40	6	76.92	75.00	1	4,077	0.02%
2021/03/12	2	73.85	1	74.60	73.80	1	4,040	0.02%
2021/03/11	8	73.94	0	0.00	73.80	8	4,004	0.20%
2021/03/10	1	74.10	4	73.73	72.60	-3	3,959	-0.08%
2021/03/09	2	73.00	0	0.00	73.00	2	3,900	0.05%
2021/03/04	3	76.07	10	75.31	72.60	-7	3,802	-0.18%
2021/03/02	2	73.40	4	73.58	72.00	-2	3,663	-0.05%
2021/02/26	2	70.20	0	0.00	73.00	2	3,678	0.05%
2021/02/25	13	74.21	14	75.18	71.00	-1	3,713	-0.03%
2021/02/24	19	71.39	18	74.22	72.50	1	3,668	0.03%
2021/02/23	13	74.82	2.7	75.81	74.00	10.3	3,914	0.26%
2021/02/17	0	0.00	3	60.50	60.50	-3	3,850	-0.08%
2021/02/04	0	0.00	11	55.18	55.50	-11	3,851	-0.29%
2021/02/03	4	55.95	1	59.10	55.10	3	3,833	0.08%
2021/02/02	2	52.65	3	53.77	56.00	-1	3,809	-0.03%
2021/02/01	2	57.95	0	0.00	56.30	2	3,755	0.05%
2021/01/29	0	0.00	2	62.50	62.50	-2	3,723	-0.05%
2021/01/26	1	60.90	0	0.00	59.40	1	3,620	0.03%
2021/01/21	0	0.00	3	58.50	59.50	-3	3,441	-0.09%
2021/01/20	0	0.00	5	61.34	60.10	-5	3,411	-0.15%
2021/01/19	0	0.00	2	68.70	66.70	-2	3,370	-0.06%
2021/01/18	0	67.10	0	0.00	67.50	0	3,343	0.00%
2021/01/15	1	74.30	0	0.00	73.80	1	3,302	0.03%
2021/01/12	1	70.20	4	69.43	68.00	-3	3,102	-0.10%
2021/01/11	1	76.50	0	0.00	75.50	1	3,032	0.03%
2021/01/08	1	85.10	1	79.50	78.80	0	2,971	0.00%
2021/01/07	3	78.80	0	0.00	78.90	3	2,835	0.11%
2020/12/24	3	81.00	0	0.00	82.60	3	2,544	0.12%
2020/12/23	0	0.00	3	82.90	82.90	-3	2,538	-0.12%
2020/12/21	5	90.96	4	88.88	85.10	1	2,502	0.04%
2020/12/18	11	86.05	0	0.00	86.10	11	2,249	0.49%
2020/12/16	3	72.50	0	0.00	71.20	3	2,136	0.14%
2020/12/15	2	67.05	2.2	68.41	68.90	-0.2	1,859	-0.01%
2020/12/14	0	0.00	5	61.50	62.70	-5	1,610	-0.31%
2020/12/07	5	53.60	0	0.00	58.00	5	1,025	0.49%
2020/12/03	0	0.00	5	51.20	51.30	-5	983	-0.51%
2020/11/27	0	0.00	1	49.45	49.25	-1	980	-0.10%
2020/11/24	0	0.00	5	53.10	55.00	-5	872	-0.57%
2020/11/20	1	48.50	0	0.00	49.95	1	756	0.13%
2020/11/19	0	0.00	1	45.45	45.45	-1	406	-0.25%
2020/11/18	0	0.00	2	40.78	41.35	-2	353	-0.57%
2020/11/17	5	37.60	0	0.00	37.60	5	315	1.58%
2020/11/16	5	34.15	0	0.00	34.20	5	305	1.64%
2020/09/01	0	0.00	0.1	28.40	28.40	-0.1	268	-0.04%
2020/08/28	0	0.00	1	28.30	28.50	-1	275	-0.36%
2020/07/30	1	33.15	0	0.00	31.60	1	287	0.35%
2020/07/28	0	0.00	2	30.20	30.55	-2	243	-0.82%
2020/06/10	0	0.00	1	29.40	29.40	-1	251	-0.40%
2020/06/08	1	30.35	0	0.00	30.00	1	253	0.39%
2020/05/19	1	29.75	0	0.00	29.25	1	232	0.43%
2020/05/13	1	30.55	0	0.00	30.20	1	231	0.43%
2020/05/04	1	32.00	1	32.50	30.85	0	234	0.00%
2020/04/15	0	0.00	1	29.00	28.60	-1	203	-0.49%
2020/03/30	1	22.35	1	22.00	22.00	0	194	0.00%
2020/03/26	2	21.98	2	22.03	22.75	0	191	0.00%
2020/03/25	2	20.53	2	20.83	21.25	0	189	0.00%
2020/02/06	2	28.20	0	0.00	28.05	2	92	2.15%
2019/10/28	0	0.00	0.4	34.70	34.70	-0.4	126	-0.30%
2019/08/14	0	0.00	0.3	35.00	34.35	-0.3	439	-0.07%
2019/07/15	1	40.35	0	0.00	40.20	1	436	0.23%
2019/06/27	1	41.05	2	41.18	40.00	-1	422	-0.24%
2019/06/26	1	40.85	0	0.00	40.50	1	406	0.25%
2019/04/25	0	0.00	1	40.25	40.25	-1	330	-0.30%
2019/04/11	1	41.95	1	41.60	41.05	0	325	0.00%
2019/04/10	0	0.00	1	40.60	41.55	-1	322	-0.31%
2019/04/03	2	44.10	2	44.43	43.05	0	305	0.00%
2019/04/02	0	0.00	1	41.50	41.75	-1	316	-0.32%
2019/03/28	0	0.00	1	41.70	40.65	-1	378	-0.26%
2019/03/27	0	0.00	1	40.65	40.60	-1	369	-0.27%
2019/03/20	1	41.55	0	0.00	40.80	1	371	0.27%
2019/03/19	1	40.50	1	41.75	41.35	0	365	0.00%
2019/03/08	1	39.75	1	40.30	41.25	0	337	0.00%
2019/03/06	0	0.00	1	42.00	42.00	-1	338	-0.30%
2019/03/05	1	42.40	2	42.53	42.10	-1	338	-0.30%
2018/12/26	1	38.90	0	0.00	39.90	1	270	0.37%
2018/11/02	1	37.75	1	37.75	37.95	0	417	0.00%
2018/09/28	3	49.58	3	50.02	49.00	0	680	0.00%
2018/09/18	0	0.00	1	48.70	48.50	-1	739	-0.14%
2018/09/11	1	51.40	1	51.80	51.00	0	758	0.00%
2018/09/10	1	49.85	1	50.80	50.10	0	754	0.00%
2018/09/07	1	51.40	1	51.70	51.70	0	754	0.00%
2018/09/06	2	53.65	2	53.95	53.60	0	746	0.00%
2018/09/05	2	57.80	2	57.80	56.90	0	735	0.00%
2018/09/04	3	56.60	2	57.60	56.40	1	715	0.14%
2018/09/03	1	55.70	1	56.20	55.00	0	706	0.00%
2018/08/31	2	56.45	2	56.95	54.10	0	699	0.00%
2018/08/30	1	56.00	1	53.90	53.70	0	663	0.00%
2018/08/23	0	0.00	1	51.80	51.40	-1	672	-0.15%
2018/08/22	1	53.60	0	0.00	52.70	1	684	0.15%
2018/08/20	1	52.30	2	52.30	51.50	-1	684	-0.15%
2018/08/09	4	59.73	3	59.07	59.60	1	694	0.14%
2018/08/03	0	0.00	1	53.50	53.00	-1	685	-0.15%
2018/07/30	1	61.20	0	0.00	57.30	1	756	0.13%
2018/07/24	0	0.00	1	60.50	60.20	-1	803	-0.12%
2018/07/20	1	57.60	1	57.80	56.50	0	889	0.00%
2018/07/18	1	59.00	0	0.00	60.40	1	1,029	0.10%
2018/07/05	1	50.90	1	52.00	51.70	0	1,291	0.00%
2018/07/03	1	46.00	0	0.00	45.40	1	1,293	0.08%
2018/06/28	4	49.28	0	0.00	48.45	4	1,347	0.30%
2018/06/25	1	42.20	1	42.20	42.20	0	1,322	0.00%
2018/05/31	0	0.00	4	59.50	58.70	-4	1,389	-0.29%
2018/05/30	4	60.00	0	0.00	59.80	4	1,386	0.29%
2018/05/28	0	0.00	1	58.10	57.80	-1	1,393	-0.07%
2018/05/25	1	57.00	1	58.30	57.00	0	1,416	0.00%
2018/05/22	0	0.00	1	65.70	64.10	-1	1,431	-0.07%
2018/05/15	2	65.90	2	65.80	65.10	0	1,648	0.00%
2018/05/11	0	0.00	1	66.60	64.40	-1	1,796	-0.06%
2018/05/10	1	69.70	0	0.00	69.00	1	1,801	0.06%
2018/05/09	1	73.00	0	0.00	70.30	1	1,781	0.06%
2018/05/04	2	74.40	2	72.35	73.50	0	1,781	0.00%
2018/04/30	2	75.30	1	75.50	73.30	1	1,696	0.06%
2018/04/27	1	77.00	3	77.23	77.00	-2	1,664	-0.12%
2018/04/26	2	75.40	0	0.00	72.60	2	1,608	0.12%
2018/04/25	1	76.00	1	76.70	77.90	0	1,557	0.00%
2018/04/19	0	0.00	1	80.00	76.50	-1	1,344	-0.07%
2018/04/17	1	67.40	0	0.00	68.60	1	1,201	0.08%
2018/04/13	2	71.50	4	68.50	69.00	-2	1,150	-0.17%
2018/04/12	4	71.13	4	71.55	72.40	0	1,106	0.00%
2018/04/11	3	76.17	1	76.70	74.50	2	1,067	0.19%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	4	100.68	2	103.95	91.40	2	1,016	0.20%
2018/03/27	0	0.00	1	79.00	77.30	-1	881	-0.11%
2018/03/19	1	69.80	1	70.20	70.20	0	828	0.00%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/14	0	0.00	2	78.80	78.80	-2	789	-0.25%
2018/03/08	2	120.00	0	0.00	120.00	2	750	0.27%
2018/03/06	2	99.00	0	0.00	99.70	2	731	0.27%
2018/02/27	1	76.90	0	0.00	76.90	1	678	0.15%
2018/02/22	0	0.00	2	70.70	70.70	-2	630	-0.32%
2018/02/09	4	50.08	3	51.90	53.20	1	590	0.17%
2018/02/08	4	50.69	5	51.92	48.45	-1	493	-0.20%
2018/02/07	2	52.10	2	51.75	53.80	0	433	0.00%
2018/02/06	4	48.15	3	48.10	49.20	1	349	0.29%
2018/02/05	1	43.05	0	0.00	47.15	1	220	0.45%
2018/01/31	1	40.00	1	39.75	39.40	0	131	0.00%