青雲 (5386)-元大-信義券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	75.80	0	0.00	75.80	1	2,445	0.04%
2025/01/08	1	79.60	0	0.00	79.70	1	2,468	0.04%
2025/01/06	0	79.20	0	0.00	81.50	0	2,536	0.00%
2024/12/27	3	79.23	0	0.00	78.70	3	2,782	0.11%
2024/12/20	1	80.90	0	0.00	80.60	1	2,843	0.04%
2024/12/16	8	85.76	0	0.00	84.90	8	3,003	0.27%
2024/12/13	1	88.00	0	0.00	87.20	1	3,015	0.03%
2024/12/11	1	87.90	0	0.00	87.50	1	3,020	0.03%
2024/12/10	3	88.20	0	0.00	88.00	3	3,028	0.10%
2024/12/06	0	0.00	2	94.80	92.50	-2	3,033	-0.07%
2024/12/05	2	92.75	0	0.00	91.40	2	3,001	0.07%
2024/11/29	1	87.60	0	0.00	88.20	1	3,017	0.03%
2024/11/28	0	0.00	0	86.90	86.40	0	3,235	0.00%
2024/11/26	0	0.00	1	87.70	86.60	-1	3,607	-0.03%
2024/11/25	1	88.20	0	0.00	87.80	1	3,707	0.03%
2024/11/21	2	90.09	0	0.00	89.10	2	3,733	0.05%
2024/11/15	1	85.20	2	86.05	85.20	-1	3,756	-0.03%
2024/11/14	1	86.60	0	0.00	86.60	1	3,779	0.03%
2024/11/12	1	92.60	1	91.00	91.00	0	3,862	0.00%
2024/11/11	4	91.58	7	93.37	93.30	-3	3,822	-0.08%
2024/11/08	1	91.80	0.1	91.80	90.40	0.9	3,759	0.02%
2024/11/07	6	99.19	0	0.00	94.50	6	3,762	0.16%
2024/11/06	6	94.16	8	96.45	95.20	-2	3,547	-0.06%
2024/11/05	0	0.00	1	91.60	91.30	-1	3,433	-0.03%
2024/11/04	6	92.48	1	94.80	90.20	5	3,448	0.14%
2024/11/01	1	101.00	0.1	102.00	100.00	0.9	3,378	0.03%
2024/10/30	4.1	103.29	4	104.00	104.50	0.1	3,334	0.00%
2024/10/29	0	0.00	1	103.50	100.50	-1	3,160	-0.03%
2024/10/28	6	105.00	5	105.00	99.70	1	2,997	0.03%
2024/10/25	6	98.68	12.3	101.68	107.50	-6.3	2,792	-0.22%
2024/10/24	1	98.00	1	98.60	97.90	0	2,646	0.00%
2024/10/22	1	96.10	2	98.50	99.70	-1	2,477	-0.04%
2024/10/21	1	90.60	1	91.60	91.90	0	2,386	0.00%
2024/10/11	2	90.50	0	0.00	89.50	2	2,412	0.08%
2024/10/09	0	0.00	3	92.67	93.40	-3	2,380	-0.13%
2024/10/08	0	0.00	2	99.80	99.80	-2	2,221	-0.09%
2024/09/30	2	84.90	0	0.00	86.90	2	2,156	0.09%
2024/09/27	0	0.00	1.2	88.40	86.00	-1.2	2,160	-0.05%
2024/09/26	1	87.30	0	0.00	86.30	1	2,140	0.05%
2024/09/20	1	91.50	0	0.00	90.80	1	2,102	0.05%
2024/09/19	1	93.10	0	0.00	95.00	1	2,064	0.05%
2024/09/18	2	94.20	3	93.06	90.20	-1	2,018	-0.05%
2024/09/16	2	91.59	2	88.40	89.20	0	1,969	0.00%
2024/09/09	0	0.00	2	90.95	92.00	-2	1,921	-0.10%
2024/09/06	0	0.00	1	89.40	90.00	-1	1,916	-0.05%
2024/09/04	1.5	93.10	0	0.00	89.50	1.5	1,903	0.08%
2024/09/03	0.5	99.68	0.1	99.40	99.40	0.5	1,891	0.02%
2024/08/30	6	104.00	0	0.00	104.00	6	1,917	0.31%
2024/08/28	9	102.00	7	101.14	101.50	2	1,629	0.12%
2024/08/27	2	100.00	0	0.00	100.00	2	1,374	0.15%
2024/08/26	0	0.00	12	91.00	91.00	-12	1,340	-0.90%
2024/08/23	0	0.00	1	81.00	82.80	-1	1,332	-0.08%
2024/08/22	0	0.00	1	75.30	75.30	-1	1,313	-0.08%
2024/08/21	0	0.00	2	84.90	84.10	-2	1,286	-0.16%
2024/08/15	0	0.00	5	82.36	83.20	-5	1,231	-0.41%
2024/08/14	7.1	81.31	9	81.51	81.70	-2	1,183	-0.16%
2024/08/13	2	78.00	0	0.00	78.40	2	1,101	0.18%
2024/08/09	2	76.90	5	81.48	76.90	-3	1,081	-0.28%
2024/08/07	1	77.30	1.1	78.21	77.70	-0.1	994	-0.01%
2024/08/06	0	0.00	3	74.20	73.30	-3	921	-0.33%
2024/08/05	1	61.90	0	0.00	68.90	1	867	0.12%
2024/07/19	1	72.30	0	0.00	71.00	1	964	0.10%
2024/07/18	1	74.70	0	0.00	73.70	1	961	0.10%
2024/07/17	0	0.00	3	76.10	76.80	-3	949	-0.32%
2024/07/15	7	73.56	1	75.00	71.50	6	888	0.68%
2024/07/12	3	69.60	0	0.00	70.20	3	862	0.35%
2024/07/09	0.1	71.00	0	0.00	70.70	0.1	927	0.01%
2024/07/04	1	74.50	0	0.00	74.00	1	1,045	0.10%
2024/07/03	0	0.00	1	75.20	77.20	-1	1,056	-0.09%
2024/07/02	0	0.00	1	74.60	74.70	-1	1,069	-0.09%
2024/06/12	0	0.00	2	69.50	69.80	-2	1,583	-0.13%
2024/06/05	0	0.00	3	77.37	76.30	-3	2,354	-0.13%
2024/06/04	1	76.30	0	0.00	73.90	1	2,438	0.04%
2024/06/03	0	0.00	5	75.10	75.00	-5	2,499	-0.20%
2024/05/30	2	75.50	0	0.00	74.30	2	2,534	0.08%
2024/05/24	1	70.50	0	0.00	70.10	1	2,566	0.04%
2024/05/08	5	70.60	0	0.00	69.40	5	2,498	0.20%
2024/05/07	0	0.00	0	74.00	77.10	0	2,430	0.00%
2024/04/19	0	0.00	8	69.63	70.20	-8	2,318	-0.35%
2024/04/18	0	0.00	6	71.20	70.90	-6	2,305	-0.26%
2024/04/16	0	70.00	0	0.00	69.60	0	2,281	0.00%
2024/04/15	2	70.90	2	70.75	70.10	0	2,264	0.00%
2024/04/12	2	75.00	1	74.60	74.30	1	2,240	0.04%
2024/04/10	6	78.07	6	78.60	75.40	0	2,173	0.00%
2024/04/09	2	83.40	0	0.00	82.00	2	2,121	0.09%
2024/04/08	0	0.00	1	83.00	82.40	-1	2,100	-0.05%
2024/04/03	6	86.35	0	0.00	85.20	6	2,072	0.29%
2024/04/02	7	92.87	4	96.33	90.60	3	1,999	0.15%
2024/04/01	1	91.80	7.1	91.69	92.00	-6.1	1,887	-0.32%
2024/03/29	25.1	88.70	2	92.50	83.90	23.1	1,798	1.28%
2024/03/26	0	0.00	4	88.00	89.80	-4	1,684	-0.24%
2024/03/22	0	82.30	0	0.00	85.00	0	1,649	0.00%
2024/03/18	0	0.00	5	88.50	88.50	-5	1,696	-0.30%
2024/03/15	1	80.80	0	0.00	80.80	1	1,679	0.06%
2024/03/14	1	84.00	13	90.98	87.70	-12	1,667	-0.72%
2024/03/13	0	0.00	1	86.50	86.70	-1	1,365	-0.07%
2024/03/11	7	71.50	7	72.09	71.80	0	1,441	0.00%
2024/03/08	1	67.40	1	68.10	69.90	0	1,301	0.00%
2024/03/07	4	63.60	18	63.41	63.60	-14	1,194	-1.17%
2024/03/05	6	61.33	4	60.38	58.80	2	1,114	0.18%
2024/03/01	4	57.78	2	58.10	57.90	2	1,045	0.19%
2024/02/27	1	54.00	0	0.00	52.20	1	946	0.11%
2024/02/26	1	51.70	0	0.00	51.70	1	945	0.11%
2024/02/23	1	52.20	0	0.00	51.60	1	953	0.10%
2024/02/19	2	54.30	0	0.00	54.50	2	1,055	0.19%
2024/02/16	1	54.70	0	0.00	54.50	1	1,106	0.09%
2024/02/15	2	53.30	0	0.00	53.90	2	1,114	0.18%