能率 (5392)-元大-信義券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.45
漲跌
▲0.40
漲幅
+1.60%
成交量
1,065張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	25.40	25.45	-1	895	-0.11%
2024/04/19	1	24.75	0	0.00	24.85	1	888	0.11%
2024/04/17	0	25.80	5	26.20	26.00	-5	859	-0.58%
2024/04/15	1	27.00	11	27.16	26.80	-10	809	-1.24%
2024/04/12	15	28.40	0.2	27.85	27.65	14.8	768	1.93%
2024/04/11	1	26.40	0.3	25.90	26.00	0.7	641	0.11%
2024/04/02	0	23.75	0	0.00	24.00	0	506	0.01%
2024/04/01	0	23.62	0	0.00	23.55	0	486	0.00%
2024/03/26	0.1	22.95	0	0.00	22.90	0.1	449	0.02%
2024/03/20	0.1	22.90	0	0.00	22.85	0.1	433	0.02%
2024/03/19	0.1	23.05	0	0.00	22.90	0.1	428	0.02%
2024/03/13	10	24.05	0	0.00	23.85	10	417	2.40%
2024/02/02	0	23.55	0	0.00	23.40	0	418	0.00%
2024/01/04	0.1	23.75	0	0.00	23.70	0.1	451	0.02%
2023/12/25	0.1	23.80	0	0.00	23.70	0.1	588	0.02%
2023/12/20	0.1	24.30	0	0.00	24.25	0.1	606	0.01%
2023/10/31	0.1	23.50	0	0.00	23.25	0.1	772	0.01%
2023/10/19	0	0.00	1	24.40	24.30	-1	1,059	-0.09%
2023/10/05	1	25.75	1	26.20	26.10	0	1,163	0.00%
2023/09/21	0.1	23.75	0	0.00	24.45	0.1	1,218	0.01%
2023/09/18	1	25.05	1	25.20	24.95	0	1,197	0.00%
2023/09/04	1	24.90	0	0.00	24.90	1	1,144	0.09%
2023/08/29	0	0.00	3.5	25.04	24.80	-3.5	1,135	-0.31%
2023/08/28	0	0.00	3	25.53	25.50	-3	1,135	-0.26%
2023/08/25	1	25.10	2	25.15	25.05	-1	1,110	-0.09%
2023/08/23	2	24.73	0	0.00	24.80	2	1,087	0.18%
2023/08/21	0	0.00	2	25.00	24.95	-2	1,068	-0.19%
2023/08/02	1	24.50	0	0.00	24.05	1	915	0.11%
2023/07/31	2	24.85	0	0.00	24.45	2	875	0.23%
2023/07/28	0	0.00	1	25.50	25.15	-1	860	-0.12%
2023/07/26	5	25.75	0	0.00	25.45	5	798	0.63%
2023/07/25	1	26.15	0	0.00	25.70	1	725	0.14%
2023/07/24	0	0.00	0.5	23.55	24.85	-0.5	615	-0.08%
2023/07/13	28	23.62	0	0.00	23.70	28	414	6.75%
2023/07/11	0.1	23.30	0	0.00	23.85	0.1	403	0.02%
2023/06/16	0	0.00	1	22.35	21.90	-1	217	-0.46%
2023/05/29	1	21.40	1	21.20	21.25	0	192	0.00%
2023/05/26	0	0.00	1	21.20	21.20	-1	194	-0.51%
2023/05/23	1	21.45	0	0.00	21.45	1	211	0.47%
2023/05/11	0.1	20.65	0	0.00	20.60	0.1	230	0.04%
2023/05/03	0.2	21.10	0	0.00	21.10	0.2	267	0.06%
2023/04/28	0.1	21.00	0	0.00	20.80	0.1	266	0.04%
2023/04/27	0	0.00	0	20.85	20.80	0	263	0.00%
2023/04/26	0.2	20.90	0	0.00	20.85	0.2	262	0.06%
2023/04/19	0.2	22.07	0	0.00	21.90	0.2	253	0.06%
2023/04/18	0.1	22.00	0	0.00	21.95	0.1	250	0.04%
2023/04/07	0	21.45	0	0.00	21.35	0	228	0.00%
2023/04/06	0	21.50	0	0.00	21.50	0	225	0.00%
2023/03/24	0	22.08	0	0.00	21.80	0	215	0.00%
2023/03/23	1	22.00	0	0.00	21.85	1	214	0.47%
2023/03/21	0.2	21.55	0	0.00	21.40	0.2	212	0.12%
2023/03/15	0	0.00	2	21.70	21.60	-2	212	-0.94%
2023/03/10	0	0.00	1	22.00	22.00	-1	220	-0.45%
2023/03/01	3	22.20	0	0.00	22.70	3	217	1.38%
2023/01/03	0.1	20.15	0	0.00	20.00	0.1	140	0.04%
2022/12/13	0.1	20.40	0	0.00	20.20	0.1	151	0.03%
2022/12/08	0.1	20.35	0	0.00	20.65	0.1	149	0.03%
2022/08/15	0.1	21.10	0	0.00	20.85	0.1	132	0.08%
2022/07/12	1	18.80	0	0.00	18.65	1	139	0.72%
2022/07/01	0	0.00	2	19.40	19.30	-2	158	-1.26%
2022/06/30	0	0.00	2	19.85	19.85	-2	157	-1.27%
2022/06/20	2	19.95	0	0.00	19.80	2	158	1.26%
2022/05/27	0	0.00	1	20.85	20.85	-1	164	-0.61%
2022/05/16	0	0.00	1	19.95	19.90	-1	183	-0.55%
2022/04/12	0	0.00	1	23.10	22.95	-1	433	-0.23%
2022/03/23	2	24.15	0	0.00	23.95	2	632	0.32%
2022/03/07	0	24.05	0	0.00	23.85	0	676	0.00%
2022/03/02	0	0.00	1	25.20	25.05	-1	682	-0.15%
2022/02/08	0	0.00	1	25.65	25.65	-1	751	-0.13%
2022/02/07	0	0.00	2	25.25	25.60	-2	756	-0.26%
2022/01/21	1	24.75	0	0.00	24.80	1	768	0.13%
2022/01/12	3	26.65	0	0.00	26.70	3	787	0.38%
2021/12/29	0	0.00	12	26.95	27.05	-12	615	-1.95%
2021/12/27	0	0.00	22	27.18	26.70	-22	582	-3.78%
2021/11/22	0	0.00	1	25.00	25.70	-1	616	-0.16%
2021/11/10	0	0.00	1	26.20	25.80	-1	653	-0.15%
2021/10/27	0	0.00	1	25.00	25.50	-1	594	-0.17%
2021/10/15	1	23.25	0	0.00	23.25	1	547	0.18%
2021/10/14	0	0.00	1	22.90	22.95	-1	562	-0.18%
2021/10/06	0	0.00	1	24.65	24.65	-1	647	-0.15%
2021/10/01	3	24.75	0	0.00	24.60	3	657	0.46%
2021/09/13	0	0.00	1	23.70	23.50	-1	818	-0.12%
2021/09/06	0	0.00	1	24.80	24.70	-1	856	-0.12%
2021/09/01	4	25.01	0	0.00	25.20	4	873	0.46%
2021/08/27	0	0.00	1	24.90	24.65	-1	908	-0.11%
2021/08/25	0	0.00	1	24.90	24.70	-1	944	-0.11%
2021/08/13	2	24.80	0	0.00	24.70	2	1,055	0.19%
2021/08/10	10	25.78	0	0.00	25.80	10	1,072	0.93%
2021/08/09	2	26.10	1	26.00	26.00	1	1,084	0.09%
2021/07/28	0	0.00	1	26.20	26.75	-1	1,204	-0.08%
2021/07/14	0	0.00	1	28.30	28.30	-1	1,474	-0.07%
2021/07/13	0	0.00	0.1	28.00	28.20	-0.1	1,493	-0.01%
2021/07/06	0	28.45	1	29.30	28.60	-1	1,560	-0.06%
2021/07/02	2	29.43	2	29.15	29.10	0	1,564	0.00%
2021/07/01	0	0.00	0.6	29.25	29.45	-0.6	1,559	-0.04%
2021/06/30	0	29.60	0	0.00	29.50	0	1,556	0.00%
2021/06/28	1.1	29.38	0	0.00	28.90	1.1	1,524	0.07%
2021/06/24	0	29.00	0	0.00	29.20	0	1,521	0.00%
2021/06/22	3	28.73	3	28.50	28.45	0	1,509	0.00%
2021/06/21	1	28.00	1	28.40	28.75	0	1,600	0.00%
2021/06/17	0	0.00	1	28.50	28.50	-1	1,630	-0.06%
2021/06/16	0	28.70	0	0.00	28.30	0	1,643	0.00%
2021/06/15	0	28.60	0	0.00	28.85	0	1,637	0.00%
2021/06/09	8	28.79	7	28.81	28.75	1	1,611	0.06%
2021/06/08	0.1	29.50	0	0.00	29.50	0.1	1,584	0.01%
2021/06/02	1	27.65	0	0.00	27.95	1	1,515	0.07%
2021/06/01	4	28.25	0	0.00	28.40	4	1,504	0.27%
2021/05/31	0	0.00	6	28.58	28.10	-6	1,490	-0.40%
2021/05/28	14	27.95	0	0.00	27.95	14	1,439	0.97%
2021/05/27	0	27.30	0	0.00	27.30	0	1,432	0.00%
2021/05/26	6	27.57	1	27.95	27.70	5	1,429	0.35%
2021/05/20	1	25.55	1	25.05	25.15	0	1,465	0.00%
2021/05/11	1	28.10	2.1	27.76	27.25	-1.1	1,491	-0.07%
2021/05/07	1	28.75	1	29.00	29.15	0	1,489	0.00%
2021/05/06	0	28.85	0	0.00	28.50	0	1,486	0.00%
2021/05/05	0	30.50	0	0.00	29.45	0	1,482	0.00%
2021/05/04	0	30.05	0	0.00	30.20	0	1,476	0.00%
2021/05/03	2	31.48	2	30.80	30.90	0	1,433	0.00%
2021/04/29	0	31.70	0	0.00	31.50	0	1,394	0.00%
2021/04/28	4	31.66	3	31.68	31.70	1	1,403	0.07%
2021/04/27	4	31.87	1	32.25	31.70	3	1,410	0.21%
2021/04/26	0	0.00	2	31.13	30.95	-2	1,435	-0.14%
2021/04/23	6	30.40	1	30.35	31.00	5	1,438	0.35%
2021/04/22	19	30.98	3	30.37	30.35	16	1,436	1.11%
2021/04/21	11	31.26	3	31.53	31.40	8	1,390	0.58%
2021/04/20	5	30.05	5	30.08	30.20	0	1,302	0.00%
2021/04/19	5	30.10	5	30.30	30.20	0	1,283	0.00%
2021/04/16	2	29.33	2	29.65	29.50	0	1,248	0.00%
2021/04/14	10	28.26	8	28.27	28.25	2	1,224	0.16%
2021/04/13	1	29.80	0.1	29.45	28.60	0.9	1,210	0.07%
2021/04/12	1	29.20	1	29.10	29.10	0	1,162	0.00%
2021/04/09	4	28.73	4	28.56	28.65	0	1,153	0.00%
2021/04/08	5	28.70	5	28.73	28.75	0	1,152	0.00%
2021/04/07	1	28.75	1	28.65	28.65	0	1,141	0.00%
2021/04/06	4	28.59	1	28.07	28.05	3	1,154	0.26%
2021/04/01	5.1	28.31	4	28.21	28.10	1.1	1,195	0.09%
2021/03/31	1	27.32	1	28.00	27.95	0	1,181	0.00%
2021/03/30	1	27.75	1	27.25	27.30	0	1,163	0.00%
2021/03/29	0	27.50	0	0.00	27.40	0	1,151	0.00%
2021/03/25	4	27.74	4	27.66	27.55	0	1,127	0.00%
2021/03/24	1	27.80	1	28.20	28.25	0	1,108	0.00%
2021/03/23	0	0.00	1	27.70	27.60	-1	996	-0.10%
2021/03/22	1	27.10	1	27.20	27.00	0	957	0.00%
2021/03/10	0	0.00	1	26.10	26.05	-1	922	-0.11%
2021/02/24	2	27.65	0	0.00	27.40	2	903	0.22%
2021/01/21	0	0.00	3	26.10	25.65	-3	577	-0.52%
2021/01/19	3	25.75	0.6	25.80	26.65	2.4	524	0.46%
2021/01/14	0	0.00	0	24.00	23.90	0	416	0.00%
2021/01/12	0	24.50	0	0.00	23.85	0	409	0.00%
2021/01/06	0	0.00	1	25.10	24.70	-1	387	-0.26%
2020/12/28	9	24.65	0	0.00	25.05	9	333	2.70%
2020/12/25	1	23.45	0	0.00	23.35	1	269	0.37%
2020/11/25	0	0.00	1	23.50	23.45	-1	349	-0.29%
2020/11/24	1	23.30	0	0.00	23.20	1	348	0.29%
2020/11/23	1	23.40	1	23.35	23.25	0	348	0.00%
2020/11/12	0	0.00	0	23.50	23.35	0	355	-0.01%
2020/11/09	0	0.00	0	23.70	23.30	0	376	-0.01%
2020/11/05	0	23.45	0	0.00	23.40	0	395	0.01%
2020/10/19	0	0.00	1	24.15	24.15	-1	419	-0.24%
2020/10/13	1	24.40	0	0.00	24.30	1	441	0.23%
2020/10/08	4	25.10	4	24.89	24.85	0	454	0.00%
2020/09/28	0	0.00	1	23.65	23.55	-1	514	-0.19%
2020/09/16	1	25.35	2	25.30	25.30	-1	595	-0.17%
2020/09/15	6	25.30	0	0.00	25.05	6	598	1.00%
2020/09/11	0.1	25.50	0	0.00	25.00	0.1	587	0.02%
2020/09/07	2	25.98	2	26.35	26.35	0	580	0.00%
2020/09/04	1	24.50	0	0.00	26.50	1	570	0.18%
2020/08/14	0	0.00	1	24.30	24.45	-1	557	-0.18%
2020/08/07	1	24.75	0	0.00	24.50	1	563	0.18%
2020/08/05	0	0.00	2	24.95	24.70	-2	596	-0.34%
2020/07/21	0	0.00	3	25.65	25.85	-3	725	-0.41%
2020/07/13	0	0.00	1	25.95	25.90	-1	707	-0.14%
2020/07/07	1	25.95	0	0.00	25.85	1	669	0.15%
2020/07/03	1	25.15	6	25.15	25.00	-5	641	-0.78%
2020/07/02	3	25.20	0	0.00	25.10	3	642	0.47%
2020/06/24	0	0.00	1	25.75	25.25	-1	633	-0.16%
2020/06/16	1	24.35	0	0.00	24.25	1	644	0.16%
2020/06/11	10	23.30	0	0.00	23.25	10	712	1.40%
2020/06/09	5	24.85	1	25.00	24.80	4	727	0.55%
2020/06/04	1	24.70	0	0.00	25.30	1	742	0.13%
2020/05/14	0	0.00	0.7	24.50	24.30	-0.7	672	-0.10%
2020/05/13	2	25.03	1	24.85	25.00	1	677	0.15%
2020/04/30	1	24.80	0	0.00	25.05	1	613	0.16%
2020/04/29	0	0.00	0	26.00	25.80	0	598	0.00%
2020/04/23	1	20.80	0	0.00	20.70	1	497	0.20%
2020/04/13	8	21.24	3	20.95	20.90	5	480	1.04%
2020/04/09	3	21.30	0	0.00	20.85	3	486	0.62%
2020/03/18	7	18.55	0	0.00	18.65	7	393	1.78%
2020/03/17	10	18.35	0	0.00	18.55	10	379	2.63%
2020/03/12	5	24.30	0	0.00	24.25	5	372	1.34%
2020/03/10	5	27.10	0	0.00	27.35	5	369	1.35%
2020/03/02	5	28.10	0	0.00	28.60	5	354	1.41%
2020/02/17	5	30.00	0	0.00	29.90	5	369	1.35%
2020/02/11	0	0.00	0.1	29.65	29.60	-0.1	370	-0.03%
2020/01/30	0	0.00	1	29.90	29.80	-1	393	-0.25%
2019/12/12	1	34.00	1	33.70	33.65	0	438	0.00%
2019/12/10	3	34.50	3	35.05	34.35	0	431	0.00%
2019/12/09	2	33.63	1	33.55	33.55	1	389	0.26%
2019/11/13	4	31.90	0	0.00	31.90	4	436	0.92%
2019/11/07	0	0.00	2	33.15	33.25	-2	457	-0.44%
2019/11/05	0	0.00	1	34.10	33.65	-1	489	-0.20%
2019/11/04	1	33.45	0	0.00	33.45	1	495	0.20%
2019/11/01	0	0.00	1	33.35	33.40	-1	498	-0.20%
2019/10/31	1	33.55	0	0.00	33.55	1	518	0.19%
2019/10/30	0	0.00	2	34.10	33.80	-2	534	-0.37%
2019/10/29	3	33.85	3	33.95	33.80	0	567	0.00%
2019/10/28	3	34.57	1	34.50	34.35	2	574	0.35%
2019/10/25	2	33.93	0	0.00	34.65	2	579	0.34%
2019/10/24	1	33.30	0	0.00	33.10	1	559	0.18%
2019/10/23	1	33.20	0	0.00	33.00	1	569	0.18%
2019/10/14	0	0.00	2	33.00	32.90	-2	744	-0.27%
2019/09/27	5	32.80	0	0.00	32.80	5	1,144	0.44%
2019/09/19	0.1	33.90	0	33.90	33.90	0.1	1,363	0.01%
2019/09/16	6	33.09	0	0.00	33.05	6	1,361	0.44%
2019/09/11	0	0.00	2	33.25	33.35	-2	1,360	-0.15%
2019/09/06	1	34.35	0	0.00	34.45	1	1,363	0.07%
2019/09/04	0	0.00	2	34.95	34.90	-2	1,363	-0.15%
2019/09/02	0	0.00	1	34.15	34.15	-1	1,354	-0.07%
2019/08/30	3	34.78	0.1	34.30	34.20	2.9	1,352	0.21%
2019/08/29	4	35.01	1	34.35	34.60	3	1,344	0.22%
2019/08/20	1	33.90	0	0.00	33.65	1	1,355	0.07%
2019/08/19	0	0.00	0.5	33.80	33.80	-0.5	1,365	-0.04%
2019/08/15	0	0.00	2	32.60	33.40	-2	1,374	-0.15%
2019/08/14	2	34.73	0	0.00	33.65	2	1,381	0.14%
2019/08/13	0	0.00	0.4	34.20	33.90	-0.4	1,393	-0.03%
2019/08/08	0	0.00	1	34.65	34.75	-1	1,423	-0.07%
2019/08/05	1	34.20	0	0.00	33.70	1	1,448	0.07%
2019/08/02	1	34.70	1	34.60	33.80	0	1,442	0.00%
2019/07/31	0.1	37.65	0	0.00	37.75	0.1	1,409	0.00%
2019/07/29	7	38.60	1	39.25	38.30	6	1,385	0.43%
2019/07/24	0	0.00	15	40.90	40.55	-15	1,337	-1.12%
2019/07/22	1	40.45	0	0.00	40.30	1	1,309	0.08%
2019/07/19	0	0.00	1	39.85	39.70	-1	1,300	-0.08%
2019/07/18	0	0.00	2	39.80	39.55	-2	1,288	-0.16%
2019/07/17	3	41.77	14	40.97	40.80	-11	1,255	-0.88%
2019/07/16	9	41.56	2	41.20	42.35	7	1,225	0.57%
2019/07/15	0	0.00	1	40.70	40.75	-1	1,175	-0.09%
2019/07/10	10	41.70	0	0.00	41.70	10	1,129	0.89%
2019/07/09	0	0.00	3	41.05	40.90	-3	1,103	-0.27%
2019/07/08	0	0.00	3	43.45	42.75	-3	1,076	-0.28%
2019/07/05	6	41.84	0	0.00	42.00	6	1,045	0.57%
2019/07/04	10	40.10	0	0.00	41.90	10	987	1.01%
2019/07/02	0	0.00	1	37.85	38.30	-1	773	-0.13%
2019/06/28	1	36.85	1	36.75	36.60	0	685	0.00%
2019/06/27	2	36.83	0	0.00	36.75	2	667	0.30%
2019/06/26	1	35.30	1	35.70	36.20	0	637	0.00%
2019/06/21	1	34.75	1	34.45	34.40	0	605	0.00%
2019/06/14	0.1	34.85	0	0.00	34.85	0.1	620	0.01%
2019/06/13	1	35.05	0	0.00	35.10	1	615	0.16%
2019/06/04	0	0.00	0.2	33.75	33.70	-0.2	653	-0.04%
2019/05/29	0.1	35.00	0	0.00	35.00	0.1	667	0.01%
2019/05/27	1	34.75	1	34.60	34.60	0	650	0.00%
2019/05/24	0.1	34.80	0	0.00	34.90	0.1	658	0.02%
2019/05/23	0	0.00	10	34.50	35.00	-10	683	-1.46%
2019/05/22	0.1	35.25	0	0.00	35.25	0.1	731	0.01%
2019/05/20	0	0.00	1	35.60	35.40	-1	744	-0.13%
2019/05/17	0	0.00	4	34.85	34.60	-4	766	-0.52%
2019/05/16	9	35.65	0	0.00	35.10	9	752	1.20%
2019/05/15	1	35.30	0	0.00	35.35	1	735	0.14%
2019/05/09	0.1	32.85	0	0.00	32.85	0.1	695	0.01%
2019/04/29	0	0.00	20	32.02	32.00	-20	714	-2.80%
2019/04/24	4	34.53	0	0.00	34.10	4	774	0.52%
2019/04/18	0	0.00	0.1	34.75	34.75	-0.1	793	-0.01%
2019/04/11	1	35.20	0	0.00	34.60	1	780	0.13%
2019/04/10	5	35.95	0	0.00	35.70	5	791	0.63%
2019/04/09	1	36.05	2	35.98	35.95	-1	799	-0.13%
2019/04/03	5	35.10	0	0.00	35.10	5	786	0.64%
2019/04/02	0.1	35.20	0	0.00	35.40	0.1	785	0.01%
2019/03/29	10	34.95	0	0.00	35.20	10	777	1.29%
2019/03/28	1	35.15	0	0.00	35.30	1	768	0.13%
2019/03/25	0	0.00	3	35.25	35.00	-3	763	-0.39%
2019/03/22	2	35.28	0	0.00	35.90	2	761	0.26%
2019/03/14	9	36.92	4	36.65	36.65	5	735	0.68%
2019/03/13	0	0.00	1	36.70	36.50	-1	726	-0.14%
2019/03/07	1	35.75	9	36.07	35.50	-8	721	-1.11%
2019/03/05	1	36.25	1	36.45	36.40	0	705	0.00%
2019/02/27	1	36.60	1	35.95	35.80	0	690	0.00%
2019/02/19	1	34.70	0	0.00	34.90	1	555	0.18%
2019/02/15	2	33.40	0	0.00	33.40	2	501	0.40%
2019/02/14	0	0.00	1	34.15	33.40	-1	501	-0.20%
2019/02/13	1	33.50	1	33.75	33.45	0	494	0.00%
2019/02/12	2	33.60	0	0.00	33.50	2	485	0.41%
2019/02/11	3	31.65	0	0.00	32.80	3	468	0.64%
2019/01/29	1	32.80	0	0.00	31.85	1	454	0.22%
2019/01/11	1	32.40	0	0.00	32.35	1	326	0.31%
2018/10/12	0	0.00	1	28.70	29.00	-1	462	-0.22%
2018/10/11	1	29.50	11	29.50	29.50	-10	461	-2.17%
2018/10/09	0	0.00	2	32.80	32.75	-2	455	-0.44%
2018/10/01	0	0.00	0.4	36.30	36.30	-0.4	491	-0.09%
2018/09/13	3.1	35.02	0	0.00	35.40	3.1	547	0.57%
2018/09/12	1	34.50	1	35.00	35.00	0	562	0.00%
2018/09/11	0	0.00	1	35.20	35.15	-1	574	-0.17%
2018/09/10	10	34.95	0	0.00	34.10	10	586	1.70%
2018/09/07	3	37.52	0	0.00	36.40	3	588	0.51%
2018/09/06	1	38.90	0	0.00	38.55	1	607	0.16%
2018/08/29	0	0.00	1	39.85	39.60	-1	820	-0.12%
2018/08/28	0	0.00	1	39.40	39.55	-1	863	-0.12%
2018/08/24	18	38.67	0	0.00	38.40	18	1,063	1.69%
2018/08/22	0	0.00	1	39.30	39.40	-1	1,096	-0.09%
2018/08/21	0	0.00	1	38.50	38.80	-1	1,113	-0.09%
2018/08/20	2	38.00	2	37.95	37.90	0	1,134	0.00%
2018/08/17	3	39.05	3	39.65	39.20	0	1,128	0.00%
2018/08/16	6	37.02	6	37.90	38.75	0	1,122	0.00%
2018/08/15	4	41.00	0	0.00	40.10	4	1,097	0.36%
2018/08/13	2	45.05	0	0.00	44.55	2	1,068	0.19%
2018/08/10	2	46.25	0	0.00	46.15	2	1,058	0.19%
2018/08/07	0	0.00	3	52.80	52.50	-3	1,018	-0.29%
2018/08/06	0	0.00	1	52.20	52.60	-1	1,015	-0.10%
2018/08/03	3	51.70	3	51.70	51.50	0	1,011	0.00%
2018/08/02	1	51.70	0	0.00	51.30	1	1,014	0.10%
2018/08/01	0	0.00	1	52.20	52.20	-1	1,011	-0.10%
2018/07/30	1	52.50	0	0.00	52.00	1	1,001	0.10%
2018/07/18	2	51.00	2	50.35	50.30	0	989	0.00%
2018/07/16	3	51.00	3	51.30	51.00	0	988	0.00%
2018/07/13	2	50.70	2	51.00	50.80	0	984	0.00%
2018/07/12	3	51.00	3	51.50	51.50	0	981	0.00%
2018/07/10	4	51.80	0	0.00	51.30	4	986	0.41%
2018/06/22	1	51.30	0	0.00	51.00	1	1,017	0.10%
2018/06/15	21	53.30	0	0.00	52.60	21	1,015	2.07%
2018/06/11	0	0.00	12	54.73	55.50	-12	942	-1.27%
2018/06/08	1	56.70	1	56.60	55.50	0	909	0.00%
2018/06/06	1	54.70	0	0.00	56.50	1	847	0.12%
2018/06/04	1	56.40	0	0.00	55.60	1	785	0.13%
2018/05/31	2	51.45	0	0.00	51.10	2	656	0.30%
2018/05/23	2	48.45	0	0.00	48.50	2	619	0.32%
2018/05/21	1	47.05	2	48.05	48.10	-1	629	-0.16%
2018/05/18	1	47.10	1	47.85	47.20	0	628	0.00%
2018/05/15	1	47.10	0	0.00	47.10	1	670	0.15%
2018/05/14	0	0.00	1	48.10	48.00	-1	732	-0.14%
2018/05/11	0	0.00	4	47.25	47.40	-4	744	-0.54%
2018/04/30	0	0.00	1	47.00	47.20	-1	919	-0.11%
2018/04/24	3	47.65	0	0.00	46.80	3	1,105	0.27%
2018/04/23	12	48.99	0	0.00	48.70	12	1,108	1.08%
2018/04/20	3	49.50	75	50.16	49.50	-72	1,117	-6.45%
2018/04/19	0	0.00	1	49.90	49.60	-1	1,125	-0.09%
2018/04/18	76	49.53	3	49.93	49.30	73	1,136	6.42%
2018/04/13	2	51.00	0	0.00	50.40	2	1,208	0.17%
2018/04/03	1	49.10	0	0.00	48.80	1	1,534	0.07%
2018/03/28	1	49.80	0	0.00	49.80	1	2,057	0.05%
2018/03/27	0	0.00	4	50.05	50.70	-4	2,289	-0.17%
2018/03/22	2	50.10	1	49.95	49.95	1	2,467	0.04%
2018/03/20	1	50.10	1	50.80	51.20	0	2,550	0.00%
2018/03/16	2	51.10	1	51.10	50.90	1	2,995	0.03%
2018/03/09	2	52.00	0	0.00	52.00	2	3,271	0.06%
2018/03/07	3	54.57	2	53.95	53.80	1	3,264	0.03%
2018/03/05	2	52.50	3	52.67	52.30	-1	3,244	-0.03%
2018/03/01	0	0.00	1	50.50	50.50	-1	3,256	-0.03%
2018/02/27	1	51.80	0	0.00	51.30	1	3,299	0.03%
2018/02/26	2	52.50	2	52.20	51.60	0	3,434	0.00%
2018/02/23	1	51.90	1	52.10	51.90	0	3,451	0.00%
2018/02/22	2	52.05	2	52.05	51.80	0	3,474	0.00%
2018/02/21	1	50.90	1	51.40	50.90	0	3,489	0.00%
2018/02/06	0	0.00	1	49.00	49.20	-1	3,767	-0.03%
2018/02/05	1	54.00	0	0.00	54.40	1	3,759	0.03%
2018/02/02	3	56.47	2	56.05	56.00	1	3,768	0.03%
2018/02/01	0	0.00	1	56.50	56.20	-1	3,776	-0.03%
2018/01/31	0	0.00	1	56.80	57.10	-1	3,791	-0.03%
2018/01/30	2	55.00	1	54.90	55.10	1	3,780	0.03%
2018/01/29	12	58.43	12	57.60	56.90	0	3,762	0.00%
2018/01/26	2	57.90	2	57.80	58.30	0	3,774	0.00%
2018/01/25	4	56.30	4	56.05	55.70	0	3,735	0.00%
2018/01/24	3	55.53	2	55.90	56.50	1	3,716	0.03%
2018/01/23	2	55.20	4	55.88	55.30	-2	3,691	-0.05%
2018/01/22	2	56.90	9	56.29	56.00	-7	3,649	-0.19%
2018/01/19	2	61.00	1	59.40	59.20	1	3,565	0.03%
2018/01/18	3	60.20	71	60.36	60.90	-68	3,540	-1.92%
2018/01/17	1	59.60	1	59.60	59.40	0	3,512	0.00%
2018/01/15	6	59.22	3	59.27	58.80	3	3,487	0.09%
2018/01/10	2	59.60	0	0.00	59.50	2	3,448	0.06%
2018/01/09	0	0.00	1	59.30	59.20	-1	3,428	-0.03%
2018/01/08	2	62.70	4	62.90	60.80	-2	3,371	-0.06%
2018/01/05	2	62.60	3	62.80	62.40	-1	3,332	-0.03%
2018/01/04	6	63.82	2	63.70	62.70	4	3,288	0.12%
2018/01/03	3	65.43	3	64.73	64.50	0	3,232	0.00%
2018/01/02	7	64.51	8	65.50	66.90	-1	3,136	-0.03%