振發 (5426)-元大-信義券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
1,013張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	32.60	0	0.00	32.30	2	4,976	0.04%
2024/12/12	11	34.15	8	34.63	33.20	3	4,948	0.06%
2024/12/11	1	32.80	1	32.75	33.20	0	4,835	0.00%
2024/12/10	2	33.20	6	33.23	33.30	-4	4,718	-0.08%
2024/12/06	2	31.65	0	0.00	31.15	2	4,585	0.04%
2024/12/05	2	31.90	0	0.00	31.90	2	4,569	0.04%
2024/11/29	4	33.28	8	33.24	32.80	-4	4,494	-0.09%
2024/11/27	6.1	33.96	4	33.88	33.30	2.1	4,389	0.05%
2024/11/26	5	35.76	0	0.00	35.40	5	4,295	0.12%
2024/11/25	27	37.69	15	38.85	36.90	12	4,219	0.28%
2024/11/22	7.1	37.09	4	37.33	37.55	3.1	3,912	0.08%
2024/11/21	1	36.90	0	0.00	36.95	1	3,840	0.03%
2024/11/20	5.2	37.35	1	37.30	37.60	4.2	3,767	0.11%
2024/11/19	3	37.73	20	37.90	37.85	-17	3,583	-0.47%
2024/11/18	7	36.23	4	35.30	35.30	3	3,336	0.09%
2024/11/15	16	36.83	19	37.67	36.30	-3	3,238	-0.09%
2024/11/14	3	36.35	1	36.90	35.25	2	3,080	0.06%
2024/11/13	17	37.75	11	37.63	36.95	6	2,926	0.21%
2024/11/12	11	36.58	5.1	37.14	35.95	5.9	2,564	0.23%
2024/11/11	10.1	37.67	5	37.68	38.20	5.1	2,328	0.22%
2024/11/08	0	0.00	12	36.12	37.70	-12	1,759	-0.68%
2024/11/07	9	34.42	7	35.18	34.30	2	1,580	0.13%
2024/11/06	11	33.50	2.4	33.88	33.50	8.6	1,477	0.58%
2024/11/05	0.2	32.40	0	0.00	32.55	0.2	1,330	0.01%
2024/11/04	4.1	32.02	5	32.00	32.55	-0.9	1,299	-0.07%
2024/11/01	0.2	30.75	4	29.36	31.35	-3.9	971	-0.40%
2024/10/30	3	28.23	6	28.53	28.50	-3	902	-0.33%
2024/10/29	1	26.60	0	0.00	26.65	1	886	0.11%
2024/10/24	3	28.28	1	28.75	27.60	2	924	0.22%
2024/10/23	1	28.45	2	28.55	28.70	-1	942	-0.11%
2024/10/22	1	27.60	1	27.80	28.15	0	959	0.00%
2024/10/18	3	28.28	1	28.75	27.50	2	1,073	0.19%
2024/10/17	1	28.40	0	0.00	28.50	1	1,129	0.09%
2024/10/16	2	28.88	1	29.10	28.75	1	1,322	0.08%
2024/10/15	1	29.10	1	29.75	29.20	0	1,535	0.00%
2024/10/14	0	0.00	4	28.99	29.25	-4	1,630	-0.25%
2024/10/11	5	28.46	3	28.87	28.50	2	1,805	0.11%
2024/10/09	3	28.60	0	0.00	28.20	3	1,959	0.15%
2024/10/08	0	0.00	2	28.60	28.75	-2	2,271	-0.09%
2024/10/07	1	28.40	1	28.40	28.50	0	2,525	0.00%
2024/09/26	1	28.65	0	0.00	28.85	1	2,797	0.04%
2024/09/25	1	29.45	1	30.40	29.25	0	2,845	0.00%
2024/09/23	0	0.00	1	28.60	27.75	-1	2,831	-0.04%
2024/09/09	1	26.70	0	0.00	26.95	1	3,080	0.03%
2024/08/30	1	29.80	0	0.00	29.95	1	3,455	0.03%
2024/08/06	0	0.00	40	25.23	26.35	-40	7,038	-0.57%
2024/07/29	1	30.75	0	0.00	30.70	1	7,146	0.01%
2024/07/26	0	0.00	2	30.70	32.15	-2	7,139	-0.03%
2024/07/19	1	34.05	0	0.00	34.05	1	7,102	0.01%
2024/07/18	1	37.30	1	37.10	36.60	0	7,043	0.00%
2024/07/17	0	0.00	3	39.00	38.05	-3	6,990	-0.04%
2024/07/16	0	0.00	1	38.60	37.35	-1	6,822	-0.01%
2024/07/15	1	36.15	0	0.00	36.20	1	6,673	0.01%
2024/07/12	1	38.10	0	0.00	37.90	1	6,585	0.02%
2024/07/11	0	0.00	3	37.75	37.65	-3	6,417	-0.05%
2024/07/10	15	37.64	13	37.27	37.50	2	6,310	0.03%
2024/07/09	8	36.15	28	36.94	36.95	-20	6,038	-0.33%
2024/07/03	10	35.50	2	35.83	35.30	8	6,150	0.13%
2024/07/02	0	0.00	2	35.65	35.45	-2	6,218	-0.03%
2024/06/28	1	32.40	3	33.87	33.60	-2	6,209	-0.03%
2024/06/27	1	32.25	0	0.00	32.05	1	6,190	0.02%
2024/06/19	1	33.15	3	33.15	33.05	-2	6,738	-0.03%
2024/06/17	4	34.64	6	33.65	34.20	-2	6,729	-0.03%
2024/06/13	3	35.00	0	0.00	34.50	3	6,650	0.05%
2024/06/12	0.3	35.50	0	0.00	35.30	0.3	6,639	0.00%
2024/06/11	6	36.05	1	35.65	35.85	5	6,659	0.08%
2024/06/06	3	37.50	0	0.00	38.35	3	6,698	0.04%
2024/06/05	1.2	38.43	1	38.20	38.15	0.2	6,664	0.00%
2024/06/04	7	39.54	10	40.53	38.20	-3	6,643	-0.05%
2024/06/03	8	42.51	10	43.14	42.40	-2	6,373	-0.03%
2024/05/31	0	0.00	10	40.50	40.50	-10	6,358	-0.16%
2024/05/30	5.5	38.00	0	0.00	37.35	5.5	6,272	0.09%
2024/05/29	3	39.25	0	0.00	39.25	3	6,254	0.05%
2024/05/28	7	39.54	2	41.18	39.90	5	6,159	0.08%
2024/05/27	8	39.60	7	40.31	41.00	1	5,821	0.02%
2024/05/24	1	38.30	0	0.00	37.30	1	5,763	0.02%
2024/05/23	4	38.24	0	0.00	38.10	4	5,723	0.07%
2024/05/22	2	39.90	3	40.47	39.55	-1	5,612	-0.02%
2024/05/21	1	37.80	6	40.60	40.80	-5	5,336	-0.09%
2024/05/20	0	0.00	3	37.10	37.10	-3	4,991	-0.06%
2024/05/08	2	33.40	3	33.90	33.60	-1	7,474	-0.01%
2024/04/30	3	31.80	0	0.00	31.75	3	10,821	0.03%
2024/04/19	4	32.69	0	0.00	32.80	4	18,065	0.02%
2024/04/17	0	35.65	0	0.00	35.00	0	19,676	0.00%
2024/04/16	0	0.00	3	35.15	34.60	-3	20,219	-0.01%
2024/04/12	3	39.50	10	39.33	39.30	-7	20,293	-0.03%
2024/04/11	2	38.88	8	38.76	37.95	-6	20,128	-0.03%
2024/04/02	2	35.30	0	0.00	35.30	2	20,273	0.01%
2024/03/26	2	37.75	8	37.01	37.10	-6	20,416	-0.03%
2024/03/21	0	0.00	5	34.75	34.55	-5	20,125	-0.02%
2024/03/20	4	35.00	0	0.00	34.60	4	20,235	0.02%
2024/03/19	2	36.10	0	0.00	35.65	2	21,015	0.01%
2024/03/18	2	36.40	4	36.50	36.40	-2	21,378	-0.01%
2024/03/15	0	0.00	11	36.72	36.20	-11	21,867	-0.05%
2024/03/13	1	38.20	6	36.91	36.05	-5	22,379	-0.02%
2024/03/12	3	36.90	3	37.25	37.65	0	22,462	0.00%
2024/03/08	1	38.35	0	0.00	37.50	1	22,701	0.00%
2024/03/07	33	40.17	38	39.15	38.55	-5	22,768	-0.02%
2024/03/06	32	41.04	21	41.11	40.95	11	22,730	0.05%
2024/03/05	12	36.90	16	38.91	39.60	-4	22,147	-0.02%
2024/03/04	8	36.76	2	36.95	36.00	6	21,913	0.03%
2024/02/29	9	37.37	0.4	37.23	37.20	8.6	21,792	0.04%
2024/02/27	4	38.16	4	38.46	37.05	0	21,735	0.00%
2024/02/26	1	39.45	9	39.85	39.05	-8	21,661	-0.04%
2024/02/23	6	39.51	6	39.98	39.25	0	21,566	0.00%
2024/02/22	6	39.57	5	40.20	39.60	1	21,462	0.00%
2024/02/21	9	40.43	4	40.46	40.20	5	21,362	0.02%
2024/02/20	7.4	40.74	5	41.63	40.10	2.4	21,206	0.01%
2024/02/19	68	43.44	49	43.93	42.75	19	21,010	0.09%
2024/02/16	7	41.01	22	41.20	41.90	-15	20,393	-0.07%
2024/02/15	2	40.30	4	39.85	38.10	-2	19,857	-0.01%
2024/02/05	7	38.61	3	39.13	38.90	4	19,613	0.02%
2024/02/02	7	38.40	8	37.83	37.60	-1	19,217	-0.01%
2024/02/01	7	39.33	54	38.88	38.55	-47	19,034	-0.25%
2024/01/31	19	40.06	2	40.10	39.60	17	18,796	0.09%
2024/01/30	89	39.98	36	39.58	39.75	53	18,472	0.29%
2024/01/29	40	41.79	11	42.36	41.85	29	17,964	0.16%
2024/01/26	4	42.21	5	41.54	41.90	-1	17,310	-0.01%
2024/01/25	13	41.57	8	41.44	40.60	5	16,547	0.03%
2024/01/24	22	39.53	24	40.14	39.00	-2	15,522	-0.01%
2024/01/23	13	40.16	23	40.30	39.80	-10	15,022	-0.07%
2024/01/22	68.1	37.96	75	37.97	37.70	-6.9	14,134	-0.05%
2024/01/19	61	35.81	61	36.33	37.75	0	13,503	0.00%
2024/01/18	146	33.70	139	33.89	35.10	7	12,094	0.06%	大買/大賣/
2024/01/17	9	31.16	83	32.02	33.75	-74	9,642	-0.77%
2024/01/16	16	29.10	13	29.87	30.70	3	8,994	0.03%
2024/01/15	126	30.88	110	30.30	29.45	16	8,630	0.19%	大買/大賣/
2024/01/12	81	31.62	26	31.85	28.95	55	7,842	0.70%
2024/01/11	8	31.38	3	32.15	32.15	5	6,586	0.08%
2024/01/10	31	28.19	32	28.65	29.25	-1	6,153	-0.02%
2024/01/09	4	25.88	127	25.99	26.60	-123	5,601	-2.20%	大賣/鉅額交易
2024/01/08	5	24.50	10	24.40	24.20	-5	5,475	-0.09%
2024/01/04	7	24.18	8	24.11	24.05	-1	5,417	-0.02%
2024/01/03	126	25.80	3	25.13	24.70	123	5,364	2.29%	大買/鉅額交易
2024/01/02	1	27.45	0	0.00	27.25	1	5,231	0.02%
2023/12/29	7	28.50	8	28.69	28.30	-1	5,261	-0.02%
2023/12/28	1	29.75	0	0.00	29.20	1	5,177	0.02%
2023/12/27	3	30.68	0	0.00	30.75	3	5,346	0.06%
2023/12/26	1	29.45	0	0.00	30.60	1	5,407	0.02%
2023/12/25	5	29.11	4	27.95	28.50	1	5,448	0.02%
2023/12/22	0	0.00	2	29.40	29.70	-2	5,361	-0.04%
2023/12/21	6	29.09	0	0.00	31.00	6	5,278	0.11%
2023/12/20	1	29.95	6	29.60	30.00	-5	5,202	-0.10%
2023/12/19	2	26.95	1	27.30	27.30	1	5,104	0.02%
2023/12/18	0	0.00	6	26.35	26.55	-6	5,055	-0.12%
2023/12/15	7	26.49	12	26.93	27.40	-5	4,974	-0.10%
2023/12/14	33	26.79	8	27.04	25.80	25	4,838	0.52%
2023/12/13	2	24.70	2.3	25.05	25.20	-0.3	4,033	-0.01%
2023/12/12	8	21.35	5	22.30	22.95	3	3,657	0.08%
2023/12/11	0	0.00	1	20.85	20.90	-1	3,252	-0.03%
2023/12/08	2	18.20	9	18.65	19.00	-7	2,893	-0.24%
2023/12/07	6	18.23	8	18.24	17.30	-2	2,663	-0.08%
2023/12/06	9	18.21	25	18.25	18.55	-16	2,524	-0.63%
2023/12/05	2	17.15	4	17.33	17.35	-2	2,292	-0.09%
2023/12/04	2	16.85	0	0.00	16.35	2	2,142	0.09%
2023/12/01	0	0.00	4	16.48	16.90	-4	1,988	-0.20%
2023/10/30	1	15.35	1	15.20	14.95	0	1,791	0.00%
2023/10/19	0	0.00	1	14.00	14.00	-1	1,783	-0.06%
2023/10/11	0	0.00	2	15.30	15.40	-2	1,985	-0.10%
2023/10/06	1	17.00	3	16.87	16.10	-2	2,149	-0.09%
2023/10/05	2	16.68	0	0.00	16.05	2	2,068	0.10%
2023/10/04	5	15.68	0	0.00	15.55	5	1,974	0.25%
2023/10/03	5	15.95	0	0.00	15.90	5	1,917	0.26%
2023/10/02	0	0.00	2	15.70	15.95	-2	1,823	-0.11%
2023/09/28	2	14.50	0	0.00	14.50	2	1,997	0.10%
2023/08/24	1	14.00	0	0.00	13.85	1	3,402	0.03%
2023/08/09	1	14.05	1	14.15	13.90	0	3,192	0.00%
2023/07/20	0	0.00	5	15.65	15.65	-5	3,008	-0.17%
2023/07/18	5	15.60	0	0.00	15.75	5	2,964	0.17%
2023/07/13	21	17.55	0	0.00	17.35	21	2,744	0.77%
2023/07/10	0	0.00	3	16.50	16.10	-3	2,463	-0.12%
2023/07/07	1	16.65	1	17.25	16.90	0	2,422	0.00%
2023/07/04	5	17.60	5	17.76	17.60	0	1,961	0.00%
2023/07/03	0	0.00	3	16.38	17.20	-3	1,720	-0.17%
2023/06/28	0	0.00	11	15.39	15.00	-11	1,464	-0.75%
2023/06/27	5	15.00	0	0.00	15.00	5	1,442	0.35%
2023/06/26	13	16.80	1	16.60	15.70	12	1,371	0.87%
2023/06/21	2	16.48	0	0.00	17.15	2	1,261	0.16%
2023/06/19	3	15.20	0	0.00	15.05	3	919	0.33%
2022/12/12	1	14.30	1	14.40	14.50	0	941	0.00%
2022/09/16	0	0.00	1	16.90	16.45	-1	1,951	-0.05%
2022/09/15	0	0.00	1	16.50	16.95	-1	1,743	-0.06%
2022/08/17	0	0.00	5	14.75	15.00	-5	1,366	-0.37%
2022/08/12	0	0.00	5	13.50	13.55	-5	1,176	-0.43%
2022/07/22	0	0.00	2	14.15	13.05	-2	849	-0.24%
2022/07/20	5	13.20	2	13.35	13.00	3	686	0.44%
2022/07/19	0	0.00	2	13.00	13.00	-2	607	-0.33%
2022/06/16	2	12.60	0	0.00	12.30	2	412	0.48%
2022/06/09	0	0.00	2	12.15	12.15	-2	160	-1.24%
2022/03/28	0	11.25	0	0.00	10.85	0	613	0.00%
2022/03/23	0	12.50	0	0.00	11.25	0	631	0.00%
2021/12/27	3	12.35	3	12.80	13.05	0	1,098	0.00%
2021/11/01	0	0.00	10	13.80	13.55	-10	643	-1.55%
2021/10/29	0	0.00	3	14.10	14.20	-3	602	-0.50%
2021/10/26	10	12.80	0	0.00	12.30	10	344	2.90%
2021/06/07	0	0.00	1	10.20	10.15	-1	214	-0.47%
2021/05/31	0	0.00	1	10.35	10.40	-1	233	-0.43%
2021/05/28	2	10.48	0	0.00	10.40	2	234	0.85%
2021/05/10	0	0.00	2	11.40	11.40	-2	219	-0.91%
2021/03/25	0	0.00	49	10.99	11.15	-49	168	-29.16%
2021/03/24	7	11.33	0	0.00	11.30	7	158	4.42%
2021/03/23	42	11.30	0	0.00	11.30	42	158	26.49%
2021/02/23	0	10.85	0	0.00	10.75	0	258	0.00%
2021/01/20	0	10.65	0	0.00	10.55	0	255	0.00%
2020/07/02	0	0.00	0	10.70	10.75	0	120	-0.03%
2020/03/19	0	0.00	1	9.21	9.01	-1	136	-0.73%
2019/11/06	1	12.60	0	0.00	12.55	1	163	0.61%
2019/09/10	1	11.75	0	0.00	11.65	1	122	0.82%
2019/06/03	1	13.55	0	0.00	13.45	1	251	0.40%
2019/05/17	0	0.00	1	13.55	13.50	-1	283	-0.35%
2019/05/07	0	0.00	15	13.71	13.65	-15	304	-4.93%
2019/05/03	7	13.81	0	0.00	13.85	7	305	2.29%
2019/05/02	18	13.94	10	14.00	13.90	8	306	2.61%
2019/04/19	5	13.65	0	0.00	13.55	5	471	1.06%
2019/03/26	0	0.00	10	14.33	14.30	-10	889	-1.12%
2019/03/25	0	0.00	5	13.80	14.05	-5	868	-0.58%
2019/03/04	11	13.56	0	0.00	13.50	11	828	1.33%
2019/02/26	10	13.78	0	0.00	13.70	10	819	1.22%
2019/01/18	10	13.50	10	13.60	13.35	0	739	0.00%
2019/01/07	0	0.00	2	15.40	14.15	-2	472	-0.42%
2018/12/13	0	0.00	1	13.50	13.50	-1	117	-0.85%
2018/10/01	1	13.30	0	0.00	13.35	1	167	0.60%
2018/09/28	0	0.00	5	13.30	13.30	-5	169	-2.96%
2018/06/06	0	0.00	5	15.10	14.65	-5	602	-0.83%
2018/06/05	0	0.00	5	15.15	15.10	-5	598	-0.83%
2018/06/04	1	15.50	7	15.71	15.30	-6	592	-1.01%
2018/05/31	1	14.80	0	0.00	14.90	1	550	0.18%
2018/05/29	5	14.80	0	0.00	14.75	5	589	0.85%
2018/05/28	10	14.89	0	0.00	14.85	10	598	1.67%
2018/02/07	0	0.00	6	16.65	16.65	-6	994	-0.60%
2018/02/05	0	0.00	3	17.10	17.15	-3	952	-0.31%
2018/01/31	6	18.35	20	18.82	17.90	-14	937	-1.49%
2018/01/25	0	0.00	3	18.50	18.00	-3	763	-0.39%
2018/01/19	3	18.65	11	18.62	18.40	-8	767	-1.04%
2018/01/18	0	0.00	23	18.63	18.35	-23	745	-3.09%
2018/01/17	0	0.00	3	18.03	17.90	-3	722	-0.42%
2018/01/16	1	17.80	0	0.00	17.80	1	745	0.13%
2018/01/15	0	0.00	5	18.58	18.45	-5	735	-0.68%
2018/01/12	0	0.00	14	18.76	18.20	-14	714	-1.96%
2018/01/10	0	0.00	1	16.60	16.95	-1	602	-0.17%
2018/01/09	0	0.00	2	16.10	16.30	-2	710	-0.28%