• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.224.5524.40-0.210,1100.00%
2025/01/2000.002.424.4124.30-2.49,969-0.02%
2025/01/1700.000.124.4524.35-0.19,9820.00%
2025/01/16124.4000.0024.45110,0360.01%
2025/01/1500.00224.4824.35-29,947-0.02%
2025/01/140.224.3000.0024.150.29,8920.00%
2025/01/13424.0800.0024.1549,9740.04%
2025/01/102.124.4000.0024.252.19,8250.02%
2025/01/091.424.7700.0024.551.49,8140.01%
2025/01/08224.4000.0024.7529,9070.02%
2025/01/07224.4800.0024.4029,7750.02%
2025/01/0600.00124.6024.50-19,747-0.01%
2025/01/03924.3100.0024.3099,7330.09%
2025/01/024.224.230.124.3024.254.19,8990.04%
2024/12/31824.330.324.3524.307.79,9440.08%
2024/12/301024.440.124.6024.409.99,9470.10%
2024/12/27124.6010.424.7024.55-9.49,880-0.09%
2024/12/26124.8000.0024.7519,9280.01%
2024/12/2500.00024.8024.80010,0710.00%
2024/12/230.124.55224.5024.50-1.910,250-0.02%
2024/12/2014.524.4000.0024.3014.510,2070.14%
2024/12/1913.624.6600.0024.7013.69,0400.15%
2024/12/18324.9000.0024.9038,9030.03%
2024/12/173.124.9200.0025.003.18,8940.03%
2024/12/160.125.151425.0525.00-13.98,782-0.16%
2024/12/131.125.0100.0025.001.18,7430.01%
2024/12/11225.2300.0025.1028,7990.02%
2024/12/10325.22325.2525.2008,8170.00%
2024/12/09125.300.525.3525.300.58,8010.01%
2024/12/04125.2000.0025.4018,9130.01%
2024/12/031.125.15125.1525.300.19,1250.00%
2024/12/023.225.120.125.1025.153.19,0440.03%
2024/11/29324.9500.0024.9038,9590.03%
2024/11/282125.050.125.1025.10218,9830.23%
2024/11/270.125.2500.0025.100.18,9530.00%
2024/11/26225.0000.0025.1028,8970.02%
2024/11/25225.1000.0025.1528,8740.02%
2024/11/22125.1000.0025.0518,6480.01%
2024/11/21125.1000.0025.0518,6470.01%
2024/11/20025.1500.0025.1008,6350.00%
2024/11/1900.001.925.3625.45-1.98,616-0.02%
2024/11/18325.051.925.1225.051.18,5480.01%
2024/11/15125.100.225.1525.100.88,4970.01%
2024/11/146.425.0100.0025.106.48,6790.07%
2024/11/131.625.1000.0025.101.68,6250.02%
2024/11/12425.15125.1525.2039,0130.03%
2024/11/111.425.26225.3025.35-0.69,140-0.01%
2024/11/08225.3500.0025.3029,2920.02%
2024/11/061.425.4000.0025.301.49,7680.01%
2024/11/05125.2000.0025.4519,8440.01%
2024/11/040.225.25125.3525.35-0.810,093-0.01%
2024/11/0113.725.1400.0025.1513.710,4930.13%
2024/10/30425.3500.0025.20410,4670.04%
2024/10/29725.2500.0025.25710,5900.07%
2024/10/22125.6000.0025.75110,8420.01%
2024/10/21125.7000.0025.70110,9530.01%
2024/10/1800.00625.8525.90-611,070-0.05%
2024/10/1710.225.5500.0025.7010.211,1240.09%
2024/10/16625.4500.0025.40611,1720.05%
2024/10/150.125.651025.6025.55-9.911,088-0.09%
2024/10/140.425.5800.0025.500.410,9970.00%
2024/10/1100.00025.7525.50011,1390.00%
2024/10/093.225.5100.0025.453.211,2380.03%
2024/10/082.825.6615.125.5525.55-12.311,274-0.11%
2024/10/071.125.75125.9526.100.111,1750.00%
2024/10/0400.00025.8025.75011,1830.00%
2024/09/26225.983.526.0826.00-1.511,456-0.01%
2024/09/250.525.90125.9025.95-0.511,4320.00%
2024/09/240.325.8000.0025.900.311,4130.00%
2024/09/2300.000.525.8025.85-0.511,4640.00%
2024/09/20125.751125.8025.70-1011,547-0.09%
2024/09/19125.7000.0025.65111,4690.01%
2024/09/18225.63025.7525.65211,4870.02%
2024/09/160.925.760.125.7525.700.811,7240.01%
2024/09/13525.6000.0025.65511,7630.04%
2024/09/1200.000.125.7525.80-0.111,9440.00%
2024/09/11225.2500.0025.25211,8920.02%
2024/09/1000.001425.6025.55-1411,848-0.12%
2024/09/06125.20025.5025.70111,8610.01%
2024/09/044.925.1900.0025.204.912,0580.04%
2024/09/03225.6800.0025.60211,9630.02%
2024/09/02125.7500.0025.75112,0320.01%
2024/08/3000.000.125.9025.90-0.112,2220.00%
2024/08/291.125.7000.0025.701.112,2270.01%
2024/08/28325.7500.0025.80312,3470.02%
2024/08/272025.75125.7525.901913,4100.14%
2024/08/26225.90226.0026.00013,7410.00%
2024/08/22225.8200.0025.95213,9570.01%
2024/08/201.125.7600.0025.801.114,0830.01%
2024/08/19125.800.125.9025.750.914,1560.01%
2024/08/16125.901825.9725.95-1714,252-0.12%
2024/08/151025.64126.0025.55914,1600.06%
2024/08/143.125.55225.2825.851.114,1790.01%
2024/08/13526.49226.5026.45313,7310.02%
2024/08/12626.74126.8526.75513,5770.04%
2024/08/091.526.5410.126.3526.55-8.613,516-0.06%
2024/08/08526.12226.2026.05313,2160.02%
2024/08/077.426.14226.0526.155.413,1530.04%
2024/08/062.225.830.226.2026.15213,1220.02%
2024/08/0532.126.0500.0025.7032.112,9260.25%
2024/08/020.226.8400.0026.950.212,5600.00%
2024/08/0100.00227.0027.20-212,478-0.02%
2024/07/30126.7500.0026.65112,4910.01%
2024/07/2900.00326.7826.95-312,566-0.02%
2024/07/262126.4000.0026.552112,5240.17%
2024/07/2300.00126.6026.70-112,676-0.01%
2024/07/2200.000.126.4026.40-0.112,6650.00%
2024/07/192.126.4500.0026.652.112,5920.02%
2024/07/1800.003.126.6526.80-3.112,493-0.03%
2024/07/17026.5000.0026.55012,3790.00%
2024/07/1500.00726.5526.60-712,693-0.06%
2024/07/10026.3000.0026.30012,8110.00%
2024/07/09226.430.126.4526.401.912,7690.01%
2024/07/080.426.55226.6026.65-1.612,788-0.01%
2024/07/05126.55126.5526.55012,7090.00%
2024/07/041.226.381226.4726.55-10.812,726-0.08%
2024/07/03126.301126.2526.40-1012,606-0.08%
2024/07/027125.8500.0025.807112,3860.57%
2024/07/017.226.00526.0526.002.212,4200.02%
2024/06/2800.002.826.0326.00-2.812,410-0.02%
2024/06/27525.8500.0026.00512,3450.04%
2024/06/26126.0600.0026.00112,3620.01%
2024/06/250.126.12226.1526.25-1.912,349-0.02%
2024/06/190.126.1053.426.0526.05-53.312,109-0.44%
2024/06/170.126.00126.0026.00-0.912,154-0.01%
2024/06/1400.000.225.8525.95-0.212,2540.00%
2024/06/13125.8000.0025.75112,2760.01%
2024/06/12225.7300.0025.70212,4970.02%
2024/06/110.225.881025.6525.75-9.812,657-0.08%
2024/06/070.525.8000.0025.850.512,5750.00%
2024/06/06125.5500.0025.60112,4600.01%
2024/06/051.225.5700.0025.501.212,4340.01%
2024/06/043.425.5700.0025.553.412,3370.03%
2024/06/035.525.6600.0025.605.512,1970.04%
2024/05/3110925.7900.0025.5510912,0610.90% 大買/鉅額交易
2024/05/300.225.9300.0025.700.211,0280.00%
2024/05/290.526.1500.0025.950.510,7260.00%
2024/05/2800.0011.626.3026.20-11.610,513-0.11%
2024/05/271.726.1600.0026.151.710,6200.02%
2024/05/244.226.3100.0026.204.210,5920.04%
2024/05/232.226.50526.5026.40-2.810,512-0.03%
2024/05/22426.71126.8026.60310,4070.03%
2024/05/21126.65526.7526.80-410,329-0.04%
2024/05/2000.00326.7526.90-310,227-0.03%
2024/05/17126.65326.6226.60-210,092-0.02%
2024/05/16326.6000.0026.70310,0720.03%
2024/05/15326.55426.6526.40-19,983-0.01%
2024/05/14526.3800.0026.35510,0460.05%
2024/05/13326.55526.6426.60-210,053-0.02%
2024/05/09326.4000.0026.3039,9890.03%
2024/05/08126.5500.0026.70110,0130.01%
2024/05/07126.60226.6026.70-110,053-0.01%
2024/05/0600.002.426.6426.70-2.49,999-0.02%
2024/05/03226.43426.5026.40-29,841-0.02%
2024/05/0200.00126.4026.45-19,759-0.01%
2024/04/30126.25226.3026.20-19,644-0.01%
2024/04/2900.005.226.4026.40-5.29,525-0.05%
2024/04/26525.9500.0025.8059,3340.05%
2024/04/250.125.9000.0025.850.19,3590.00%
2024/04/24226.1000.0026.1029,4030.02%
2024/04/230.226.1500.0026.150.29,6440.00%
2024/04/2200.005.126.0626.10-5.19,790-0.05%
2024/04/19225.5500.0025.6029,6990.02%
2024/04/1800.00425.9525.85-49,408-0.04%
2024/04/17325.6800.0025.7039,3600.03%
2024/04/167.225.75025.8025.707.29,2810.08%
2024/04/12226.0300.0026.0528,9690.02%
2024/04/1100.0010.326.2026.10-10.38,859-0.12%
2024/04/10226.2800.0026.2028,7870.02%
2024/04/09126.20126.2526.2508,7910.00%
2024/04/0800.00126.2326.20-18,776-0.01%
2024/04/036026.1000.0026.00608,7560.69%
2024/03/29126.20126.2526.2008,6810.00%
2024/03/28426.0000.0026.0048,5700.05%
2024/03/27226.1000.0026.1028,4550.02%
2024/03/2600.007.126.2026.15-7.18,461-0.08%
2024/03/252.325.961.525.9825.950.88,4160.01%
2024/03/22125.95626.0026.00-58,420-0.06%
2024/03/2100.007.825.9226.05-7.88,375-0.09%
2024/03/204.225.7213.125.8525.65-98,568-0.10%
2024/03/19725.92226.0025.8558,5190.06%
2024/03/18126.1000.0026.0518,4360.01%
2024/03/1500.001.126.0626.05-1.18,425-0.01%
2024/03/14226.153.226.1426.30-1.28,140-0.01%
2024/03/131625.84725.8525.8597,8910.11%
2024/03/12525.851125.8025.85-67,764-0.08%
2024/03/11625.851.225.8825.854.87,6830.06%
2024/03/0843.125.700.425.7925.8542.77,6150.56%
2024/03/073.125.7000.0025.703.17,5730.04%
2024/03/060.325.7500.0025.750.37,5490.00%
2024/03/05325.65125.7025.6028,1330.02%
2024/03/011325.8000.0025.80138,2450.16%
2024/02/29125.650.325.7025.950.78,2900.01%
2024/02/272.325.7300.0025.652.38,0990.03%
2024/02/26125.6500.0025.7518,0610.01%
2024/02/236.525.7900.0025.756.58,0470.08%
2024/02/22225.751925.7625.75-178,218-0.21%
2024/02/21625.880.725.9525.855.38,2110.06%
2024/02/20125.80225.9525.95-18,262-0.01%
2024/02/1900.00025.7525.8508,3670.00%
2024/02/15125.6000.0025.5518,5260.01%
2024/02/05225.58225.6525.6008,3860.00%
2024/02/02025.8500.0025.8508,3410.00%
2024/02/0100.002.125.8525.85-2.18,344-0.03%
2024/01/3100.00125.4525.45-18,243-0.01%
2024/01/301.125.5000.0025.401.18,1470.01%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－19天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－19天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音