• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21221.5000.0021.6023,7960.05%
2024/11/19121.6000.0021.5513,7400.03%
2024/11/18121.5500.0021.5013,7180.03%
2024/11/06221.9000.0021.9023,8060.05%
2024/10/2300.00322.3522.40-34,704-0.06%
2024/10/2100.000.222.5522.75-0.24,9760.00%
2024/10/1600.001022.1522.20-106,029-0.17%
2024/10/153.522.340.222.0022.453.36,4000.05%
2024/10/140.221.75521.8021.80-4.86,622-0.07%
2024/10/08121.3500.0021.5517,3320.01%
2024/10/075.121.65121.9021.904.17,4840.05%
2024/10/010.121.7000.0021.800.17,6140.00%
2024/09/270.121.6000.0021.650.17,9720.00%
2024/09/26421.25421.5521.5008,0670.00%
2024/09/250.121.25521.3721.20-4.98,106-0.06%
2024/09/24321.0500.0021.1038,1370.04%
2024/09/23221.1500.0021.2028,1160.02%
2024/09/2000.00621.3021.40-68,106-0.07%
2024/09/180.120.8000.0020.550.18,0990.00%
2024/09/16220.8500.0020.8028,2980.02%
2024/09/12220.9000.0021.0028,4700.02%
2024/09/11220.8500.0020.6528,5680.02%
2024/09/09120.75121.0021.2508,6260.00%
2024/09/06220.95221.2021.3508,8460.00%
2024/09/032.121.65221.8521.800.19,7040.00%
2024/09/0200.00121.8021.80-110,112-0.01%
2024/08/3000.00122.0021.75-110,414-0.01%
2024/08/28121.7500.0021.95110,8260.01%
2024/08/260.322.3000.0022.250.311,2950.00%
2024/08/2100.00421.8522.00-411,556-0.03%
2024/08/1400.00521.7621.90-512,120-0.04%
2024/08/13321.4200.0021.35312,2750.02%
2024/08/1200.00721.5221.65-712,636-0.06%
2024/08/0900.002221.5221.35-2212,803-0.17%
2024/08/07120.6500.0021.20112,9290.01%
2024/08/061020.25119.7520.35913,2260.07%
2024/08/05420.811020.5520.55-613,375-0.04%
2024/08/02422.85322.8522.75113,7960.01%
2024/08/0100.001323.6823.70-1314,027-0.09%
2024/07/31123.25123.1523.40014,1920.00%
2024/07/30522.72523.0023.15014,4060.00%
2024/07/2900.001223.5523.30-1214,581-0.08%
2024/07/261122.9000.0022.901114,5490.08%
2024/07/222.123.131023.3523.10-7.914,843-0.05%
2024/07/19623.71123.5523.55514,7160.03%
2024/07/180.224.0000.0024.300.214,7690.00%
2024/07/177.123.7100.0023.807.114,8610.05%
2024/07/163.523.75123.8023.602.515,4020.02%
2024/07/15624.8200.0024.85615,6380.04%
2024/07/12125.2000.0025.00116,0530.01%
2024/07/10525.05525.3025.20015,9900.00%
2024/07/09124.9500.0024.85115,9070.01%
2024/07/085.325.2000.0025.255.315,8670.03%
2024/07/04725.51125.7025.30616,0520.04%
2024/06/272.124.8700.0025.002.116,7590.01%
2024/06/250.225.2500.0025.300.216,9610.00%
2024/06/210.324.65225.1325.25-1.817,046-0.01%
2024/06/20124.6500.0024.65116,8620.01%
2024/06/190.324.80224.8024.80-1.816,962-0.01%
2024/06/182.224.31224.4524.500.217,1930.00%
2024/06/17724.5400.0024.30717,2270.04%
2024/06/14124.5000.0024.50117,2800.01%
2024/06/1300.001624.4924.65-1617,365-0.09%
2024/06/11224.18524.5524.10-317,862-0.02%
2024/06/071424.4000.0024.301417,7230.08%
2024/06/0600.002324.8224.55-2317,471-0.13%
2024/06/05223.95224.3024.00017,2280.00%
2024/06/0416.223.5300.0023.4016.217,2660.09%
2024/06/03724.1400.0023.85717,2820.04%
2024/05/31523.8300.0023.55517,1650.03%
2024/05/305.124.1400.0023.855.117,0150.03%
2024/05/2912.124.6400.0024.4512.116,8920.07%
2024/05/283.225.0000.0024.903.216,8380.02%
2024/05/27125.3000.0025.05116,9130.01%
2024/05/23225.0000.0024.95216,8440.01%
2024/05/22725.3400.0025.40716,7550.04%
2024/05/21525.2000.0025.40516,6570.03%
2024/05/20525.8400.0025.75516,5140.03%
2024/05/1700.00426.3526.45-416,307-0.02%
2024/05/1600.00226.2026.40-216,162-0.01%
2024/05/15225.7000.0025.60215,8530.01%
2024/05/140.124.351024.9024.95-9.915,703-0.06%
2024/05/10324.751124.8124.80-815,450-0.05%
2024/05/091323.98123.9023.751215,0820.08%
2024/05/081924.261124.2524.15814,7830.05%
2024/05/07926.360.525.8025.758.514,1780.06%
2024/05/06226.05326.6726.95-113,812-0.01%
2024/05/0300.000.526.1026.20-0.513,6110.00%
2024/05/0200.007.325.3125.80-7.313,337-0.05%
2024/04/3000.00224.9524.90-213,052-0.02%
2024/04/29124.8500.0024.95112,9510.01%
2024/04/26323.9000.0023.90312,6100.02%
2024/04/25224.0500.0023.85212,4480.02%
2024/04/2300.00124.5024.30-111,977-0.01%
2024/04/22824.3000.0024.70811,5620.07%
2024/04/19722.85122.8523.50610,6780.06%
2024/04/18122.855821.7023.20-579,965-0.57%
2024/04/17021.051021.1521.20-109,257-0.11%
2024/04/1500.00721.6021.60-78,867-0.08%
2024/04/12321.73121.7021.7528,7570.02%
2024/04/1100.001021.6521.55-108,604-0.12%
2024/04/10221.4000.0021.3528,4500.02%
2024/04/09820.8322.121.1821.40-14.18,264-0.17%
2024/04/08221.301821.0821.45-167,941-0.20%
2024/04/0300.000.119.6519.75-0.17,5140.00%
2024/04/02319.7000.0019.7037,4440.04%
2024/04/0100.00419.6019.70-47,328-0.05%
2024/03/2800.00219.2018.95-26,912-0.03%
2024/03/26519.0000.0018.9056,6170.08%
2024/03/25118.90319.0019.00-26,522-0.03%
2024/03/22218.95119.0519.1016,4840.02%
2024/03/2100.002318.9719.15-236,322-0.36%
2024/03/20418.5900.0018.5045,9870.07%
2024/03/1900.000.618.9018.85-0.65,893-0.01%
2024/03/1800.00118.7018.70-15,813-0.02%
2024/03/15418.7100.0018.6045,6800.07%
2024/03/14518.83119.0018.8045,3930.07%
2024/03/1300.00118.3518.45-14,828-0.02%
2024/03/12318.1800.0018.3534,6620.06%
2024/03/11118.1000.0018.1014,5280.02%
2024/03/08717.7900.0017.8074,3690.16%
2024/03/074017.95118.0018.00394,0930.95%
2024/03/06117.707.117.7017.75-6.13,869-0.16%
2024/03/05317.60117.6017.6023,8240.05%
2024/03/0100.00117.0017.05-13,648-0.03%
2024/02/2900.00216.7816.75-23,557-0.06%
2024/02/2100.000.116.3516.35-0.13,3860.00%
2024/02/1900.00116.5016.55-13,366-0.03%
2024/02/161016.3000.0016.40103,3710.30%
2024/02/15116.1000.0016.1513,2980.03%
2024/02/05216.0500.0016.0523,2460.06%
2024/02/02016.1500.0016.1503,2300.00%
2024/01/2400.00116.0016.05-13,192-0.03%
2024/01/180.115.65115.6015.60-0.93,165-0.03%
2024/01/172.215.5700.0015.502.23,1450.07%
2024/01/161115.8500.0015.85113,0900.36%
2024/01/121016.101216.1016.10-23,033-0.07%
2024/01/030.216.1000.0016.050.23,1780.01%
2023/12/291016.35216.2816.3583,0830.26%
2023/12/2800.000.516.1016.15-0.53,054-0.02%
2023/12/271016.1000.0016.10103,0160.33%
2023/12/1900.006016.0016.00-602,935-2.04%
2023/12/185016.2000.0016.20502,9241.71%
2023/12/151016.2000.0016.20102,9110.34%
2023/12/1400.00116.1516.15-12,793-0.04%
2023/12/1300.00515.9515.90-52,699-0.19%
2023/12/1200.001015.9015.90-102,721-0.37%
2023/12/111015.933.215.9515.956.82,7480.25%
2023/12/08715.781815.8215.90-112,697-0.41%
2023/12/06115.5000.0015.5512,5410.04%
2023/12/050.215.5000.0015.450.22,5390.01%
2023/12/0400.00515.5515.55-52,526-0.20%
2023/12/0100.00715.4015.45-72,463-0.28%
2023/11/3000.00215.4815.40-22,452-0.08%
2023/11/2700.00215.4515.25-22,350-0.09%
2023/11/2100.0013.315.3115.45-13.32,307-0.58%
2023/11/1600.00515.0015.05-52,246-0.22%
2023/11/15114.90514.9015.05-42,254-0.18%
2023/11/10114.604.814.6014.60-3.82,286-0.16%
2023/11/0800.00114.8014.80-12,447-0.04%
2023/11/0700.00514.8514.80-52,490-0.20%
2023/11/06514.8500.0014.8052,5670.19%
2023/11/02514.5500.0014.5052,6320.19%
2023/11/0100.00114.4014.40-12,696-0.04%
2023/10/26114.4000.0014.3513,1110.03%
2023/10/25114.6000.0014.6013,1970.03%
2023/10/2000.00814.4014.50-83,688-0.22%
2023/10/18114.401014.8014.80-93,847-0.23%
2023/10/17114.4500.0014.4513,7760.03%
2023/10/16214.4800.0014.4523,8380.05%
2023/10/12114.5000.0014.6014,1040.02%
2023/10/11114.4500.0014.6014,1710.02%
2023/10/06114.4500.0014.4514,1570.02%
2023/10/04114.3000.0014.2014,3400.02%
2023/10/03214.5500.0014.5524,3540.05%
2023/09/2500.00914.6514.75-94,573-0.20%
2023/09/22114.7000.0014.6514,6220.02%
2023/09/21314.7800.0014.7534,6300.06%
2023/09/1900.00515.1015.10-54,641-0.11%
2023/09/18615.0800.0015.0564,6790.13%
2023/09/1500.00115.1515.05-14,715-0.02%
2023/09/11114.8000.0014.7514,8350.02%
2023/09/0800.00514.8514.80-54,908-0.10%
2023/09/071114.7000.0014.70114,9900.22%
2023/09/06314.8800.0014.8035,0720.06%
2023/08/23914.8500.0014.9096,0520.15%
2023/08/2100.00914.8414.80-96,062-0.15%
2023/08/18114.6500.0014.6516,0480.02%
2023/08/17114.65114.5014.6506,0520.00%
2023/08/161.314.6700.0014.651.36,0310.02%
2023/08/142015.0600.0014.80206,2010.32%
2023/08/10115.05615.1415.00-56,142-0.08%
2023/08/0900.00115.3015.30-16,466-0.02%
2023/08/0800.001415.5915.40-146,582-0.21%
2023/08/07115.3000.0015.4516,5790.02%
2023/07/3100.001016.0015.95-106,439-0.16%
2023/07/26515.8500.0015.8556,2560.08%
2023/07/1900.001014.9014.95-105,807-0.17%
2023/07/1300.001014.3014.25-105,874-0.17%
2023/07/06114.2000.0014.2016,1740.02%
2023/07/0500.001014.5514.45-106,114-0.16%
2023/06/30114.1000.0014.2516,0650.02%
2023/06/27214.2000.0014.1525,9850.03%
2023/06/261214.3500.0014.40125,9390.20%
2023/06/2000.001014.6514.55-105,895-0.17%
2023/06/08214.651014.8014.95-85,535-0.14%
2023/06/07214.5000.0014.5025,1930.04%
2023/05/312013.90413.9013.90164,8400.33%
2023/05/3000.00113.9013.95-14,827-0.02%
2023/05/2900.00113.8513.85-14,847-0.02%
2023/05/24113.7000.0013.7014,8630.02%
2023/05/23513.65113.6013.7544,8620.08%
2023/05/22513.5000.0013.5554,8510.10%
2023/05/19113.5000.0013.5014,8410.02%
2023/05/15213.1000.0013.1024,5540.04%
2023/05/12213.6000.0013.3024,2150.05%
2023/05/0300.00113.9013.95-13,936-0.03%
2023/05/02113.7000.0013.7013,9190.03%
2023/04/2800.00813.6613.70-83,942-0.20%
2023/04/27213.5000.0013.5023,9000.05%
2023/04/25513.5000.0013.5053,8250.13%
2023/04/2400.00513.6513.60-53,751-0.13%
2023/04/201013.65313.5013.7073,5880.20%
2023/04/19813.5300.0013.8583,5030.23%
2023/04/1800.00713.4613.40-73,290-0.21%
2023/04/17213.3300.0013.3523,1650.06%
2023/04/1400.00613.1213.70-62,893-0.21%
2023/04/1300.001212.5512.50-122,575-0.47%
2023/04/1100.00112.4012.45-12,578-0.04%
2023/03/240.212.1000.0012.100.22,5210.01%
2023/03/2300.00512.1512.20-52,516-0.20%
2023/03/17511.6512611.6111.85-1212,424-4.99% 大賣/鉅額交易
2023/03/16211.5000.0011.5522,4070.08%
2023/03/15611.7000.0011.7062,3900.25%
2023/03/1300.0010012.0012.00-1002,368-4.22%
2023/03/10112.0000.0011.9012,3840.04%
2023/03/0700.00112.3012.35-12,459-0.04%
2023/03/063011.9500.0012.10302,4361.23%
2023/03/01212.0000.0011.9022,4090.08%
2023/02/21511.9500.0011.9552,2760.22%
2023/02/2000.00111.8011.85-12,282-0.04%
2023/02/17111.7500.0011.7512,2840.04%
2023/02/13211.8800.0011.9022,3450.09%
2023/02/10511.9000.0011.9052,3270.21%
2023/02/0800.00112.3012.35-12,216-0.05%
2023/02/0300.00312.0011.95-32,120-0.14%
2023/02/0200.001011.6811.75-102,055-0.49%
2023/01/1100.00611.2011.25-62,193-0.27%
2023/01/09111.20111.2011.3002,2270.00%
2022/12/29310.7000.0010.7032,2710.13%
2022/12/28111.0000.0011.0012,2250.04%
2022/12/26111.0000.0011.1512,2060.05%
2022/12/20111.1000.0011.1512,2990.04%
2022/12/161011.4000.0011.50102,2880.44%
2022/12/09211.5000.0011.5022,2850.09%
2022/11/3000.00311.6811.75-32,132-0.14%
2022/11/28111.1500.0011.2512,0400.05%
2022/11/2300.004.111.2511.25-4.12,066-0.20%
2022/11/1600.001011.1011.15-102,082-0.48%
2022/11/11010.95311.0011.00-32,017-0.15%
2022/11/0900.00410.6610.75-41,968-0.20%
2022/11/0200.00110.3010.30-12,019-0.05%
2022/10/31310.0500.0010.0032,0330.15%
2022/10/2529.9700.009.8521,9930.10%
2022/10/19510.0500.0010.0551,8740.27%
2022/10/18510.1000.0010.1051,8710.27%
2022/10/11310.0800.0010.1531,8790.16%
2022/10/07110.4500.0010.4011,9240.05%
2022/09/3000.00110.6010.55-12,452-0.04%
2022/09/28110.1000.0010.1012,4690.04%
2022/09/27210.5000.0010.5022,4600.08%
2022/09/16111.0500.0011.0512,5590.04%
2022/09/14111.5500.0011.5012,5390.04%
2022/09/07111.3000.0011.3012,7490.04%
2022/08/1200.00911.9812.20-92,893-0.31%
2022/08/1100.00611.9511.90-62,889-0.21%
2022/08/10211.6000.0011.6022,8930.07%
2022/08/09311.5000.0011.6032,9020.10%
2022/07/28311.4000.0011.4533,3490.09%
2022/07/260.111.3500.0011.400.13,3430.00%
2022/07/2000.00111.1511.05-13,513-0.03%
2022/07/1800.00110.9010.85-13,611-0.03%
2022/07/15310.8700.0010.7533,5890.08%
2022/07/1400.00111.0011.15-13,542-0.03%
2022/07/13112.60112.5512.6503,4330.00%
2022/07/1220.112.54312.6312.5017.13,3540.51%
2022/07/11713.3600.0013.2073,2280.22%
2022/07/0800.000.313.7013.60-0.33,170-0.01%
2022/07/0700.00113.6513.65-13,146-0.03%
2022/07/063.313.63113.8513.602.33,1460.07%
2022/07/0500.00113.8513.90-13,343-0.03%
2022/07/04413.5500.0013.6043,5430.11%
2022/07/01113.6500.0013.5513,5740.03%
2022/06/22414.212014.0314.10-163,549-0.45%
2022/06/2100.00114.1014.25-13,524-0.03%
2022/06/20713.9200.0013.9073,5010.20%
2022/06/17114.10114.1514.0503,4410.00%
2022/06/14114.20114.3014.3503,4630.00%
2022/06/0600.00114.7514.85-13,511-0.03%
2022/05/3000.002614.7314.85-263,660-0.71%
2022/05/24214.0500.0014.0023,7730.05%
2022/05/23314.2000.0014.1033,7520.08%
2022/05/20314.1300.0014.1033,8060.08%
2022/05/19314.050.914.1514.052.13,8090.06%
2022/05/18214.33414.3914.40-23,797-0.05%
2022/05/16114.05114.1514.1003,7860.00%
2022/05/13114.1000.0014.2513,7520.03%
2022/05/12114.5000.0014.0013,7560.03%
2022/05/11214.9300.0014.8523,6130.06%
2022/05/10114.95115.1015.1503,5490.00%
2022/05/09615.2100.0015.1563,5310.17%
2022/05/06115.70115.7515.7503,4700.00%
2022/04/26215.8800.0015.9023,6490.05%
2022/04/251215.8000.0015.80123,6160.33%
2022/04/18116.20716.0516.00-63,853-0.16%
2022/04/14116.2000.0016.2513,8870.03%
2022/04/11816.4100.0016.3083,9000.21%
2022/04/07316.4000.0016.1533,5970.08%
2022/04/0600.001016.4016.40-103,604-0.28%
2022/04/0110016.45116.4016.45993,6072.74%
2022/03/31316.5000.0016.4533,6450.08%
2022/03/30216.5000.0016.4523,6310.06%
2022/03/2400.00116.3516.35-13,607-0.03%
2022/03/16615.8500.0015.8063,5680.17%
2022/03/1000.00315.7015.75-33,641-0.08%
2022/03/09215.2500.0015.4023,6150.06%
2022/03/08115.0500.0015.0513,6140.03%
2022/03/07415.3400.0015.3043,5760.11%
2022/03/0400.000.116.0015.90-0.13,5060.00%
2022/03/02215.9500.0015.9023,5880.06%
2022/03/01016.0500.0016.0003,5780.00%
2022/02/241015.7900.0015.75103,5810.28%
2022/02/22216.0500.0016.0523,6140.06%
2022/02/21216.2800.0016.3023,7590.05%
2022/02/17116.3000.0016.3013,8750.03%
2022/02/14316.2700.0016.2533,9390.08%
2022/02/0900.000.216.8016.80-0.24,1280.00%
2022/02/07116.4500.0016.5514,1170.02%
2022/01/25116.1000.0016.1514,0760.02%
2022/01/21216.5000.0016.4524,0140.05%
2022/01/17316.8000.0016.8533,8560.08%
2022/01/14517.2000.0017.1053,7870.13%
2022/01/1100.002.217.0917.00-2.23,611-0.06%
2022/01/0300.005017.0016.95-503,413-1.46%
2021/12/2800.003916.7516.75-393,293-1.18%
2021/12/2700.005.616.6816.75-5.63,314-0.17%
2021/12/22516.4500.0016.4053,3220.15%
2021/12/20116.3500.0016.3013,3070.03%
2021/12/0900.00416.7016.70-43,390-0.12%
2021/12/0800.001016.8016.60-103,382-0.30%
2021/12/07116.3000.0016.4513,3190.03%
2021/12/0300.00116.2016.35-13,328-0.03%
2021/12/02516.1000.0016.2053,3360.15%
2021/12/0100.00016.1316.2503,3370.00%
2021/11/30416.2300.0016.1543,3260.12%
2021/11/29216.13216.2016.1003,3100.00%
2021/11/261116.3700.0016.25113,2810.34%
2021/11/25216.5500.0016.6523,2530.06%
2021/11/24416.5800.0016.5543,2640.12%
2021/11/23416.6400.0016.5543,2950.12%
2021/11/191416.67116.6516.70133,2500.40%
2021/11/18716.761416.7316.80-73,182-0.22%
2021/11/17516.37116.5016.5042,9980.13%
2021/11/161416.1100.0016.15142,9110.48%
2021/11/1200.00315.9015.95-32,970-0.10%
2021/11/10215.6000.0015.7023,1000.06%
2021/11/08115.602015.5515.70-193,053-0.62%
2021/10/2600.006015.4015.40-603,452-1.74%
2021/10/213215.4000.0015.50324,0700.79%
2021/10/202115.3500.0015.30214,1730.50%
2021/10/19115.20115.2515.2004,2890.00%
2021/10/182815.1000.0015.20284,3410.64%
2021/10/12114.9000.0014.9014,7320.02%
2021/10/070.515.0600.0015.050.54,9030.01%
2021/09/30115.1500.0015.2015,1880.02%
2021/09/2700.003.815.3815.30-3.85,481-0.07%
2021/09/2400.00215.3015.30-25,601-0.04%
2021/09/2300.00315.2515.25-35,726-0.05%
2021/09/22314.9700.0014.9535,7770.05%
2021/09/151015.6500.0015.55105,8770.17%
2021/09/13215.60515.5515.60-35,957-0.05%
2021/09/0800.002015.2515.25-206,181-0.32%
2021/09/06915.5100.0015.4096,2630.14%
2021/09/0100.00115.8515.85-16,414-0.02%
2021/08/300.515.8500.0015.850.56,6130.01%
2021/08/27115.75215.7015.70-16,674-0.01%
2021/08/18215.00315.0015.35-17,344-0.01%
2021/08/1710014.8500.0014.751007,3741.36%
2021/08/13015.3500.0015.2507,5470.00%
2021/08/12315.5700.0015.6037,6320.04%
2021/08/11315.73215.7515.6517,7640.01%
2021/08/10416.00316.0015.9517,9770.01%
2021/08/0900.00216.2016.20-28,277-0.02%
2021/08/0400.00115.7515.95-19,585-0.01%
2021/08/03515.7800.0015.75510,1260.05%
2021/08/02515.8700.0015.90510,5760.05%
2021/07/30516.12216.1516.00310,6940.03%
2021/07/2900.00517.1217.20-510,756-0.05%
2021/07/28217.0300.0017.05210,8640.02%
2021/07/27217.3000.0017.20211,2490.02%
2021/07/26217.6000.0017.50211,5280.02%
2021/07/19417.8000.0017.80413,3210.03%
2021/07/1600.00517.7517.70-514,103-0.04%
2021/07/1500.001.217.5417.60-1.214,383-0.01%
2021/07/13117.352117.2017.20-2015,516-0.13%
2021/07/0900.002317.2017.25-2316,041-0.14%
2021/07/07217.20117.4017.15116,4010.01%
2021/07/06417.4000.0017.45416,6430.02%
2021/07/0500.00117.2517.20-116,652-0.01%
2021/07/01516.95117.0516.95416,7800.02%
2021/06/3000.001116.9116.95-1116,878-0.07%
2021/06/29516.6000.0016.65516,9220.03%
2021/06/28116.851516.9016.85-1417,096-0.08%
2021/06/251116.74316.7016.70817,3000.05%
2021/06/21116.20216.2016.10-118,332-0.01%
2021/06/18216.4000.0016.40218,3450.01%
2021/06/171516.570.516.6516.6014.518,3060.08%
2021/06/16116.55116.6016.55018,4540.00%
2021/06/15216.65216.6516.65018,5070.00%
2021/06/11516.800.616.8516.754.418,4880.02%
2021/06/10316.82116.6016.80218,5350.01%
2021/06/092.216.7600.0016.752.218,7140.01%
2021/06/08417.1000.0017.00418,8200.02%
2021/06/07517.123017.3217.10-2519,045-0.13%
2021/06/03117.7000.0017.75118,9840.01%
2021/06/023817.76417.7517.703419,0690.18%
2021/05/313217.803017.6017.50218,9610.01%
2021/05/28217.38117.6017.65118,8960.01%
2021/05/24116.704016.4016.65-3918,996-0.21%
2021/05/214116.50516.6516.653618,9320.19%
2021/05/19516.2500.0016.25518,6650.03%
2021/05/18115.851215.8416.20-1118,597-0.06%
2021/05/173.315.141715.1515.00-13.718,403-0.07%
2021/05/140.216.1800.0016.200.218,1940.00%
2021/05/130.216.40115.9516.10-0.817,9760.00%
2021/05/12416.29116.4516.40317,6360.02%
2021/05/11118.351017.7517.95-916,906-0.05%
2021/05/1050.218.402218.3618.5528.216,4220.17%
2021/05/071518.552618.4118.60-1115,989-0.07%
2021/05/062518.352518.6018.45015,9000.00%
2021/05/043217.892118.2018.051115,4940.07%
2021/05/031118.9914.619.3318.95-3.614,976-0.02%
2021/04/2925.218.865018.6019.30-24.814,545-0.17%
2021/04/284018.4620.418.6518.4519.614,0270.14%
2021/04/279.418.9466.118.7818.75-56.713,826-0.41%
2021/04/264119.041118.9518.953013,4750.22%
2021/04/2344.518.391018.3518.4034.513,0190.26%
2021/04/2283.119.0110218.7918.50-18.912,820-0.15% 大賣/
2021/04/213518.3500.0018.453512,0990.29%
2021/04/201318.3511618.0618.30-10311,991-0.86% 大賣/鉅額交易
2021/04/1910018.387718.7018.952311,8470.19%
2021/04/16217.251117.3417.70-911,440-0.08%
2021/04/1510516.801.216.7516.80103.811,6780.89% 大買/鉅額交易
2021/04/136.216.71216.6516.354.212,5300.03%
2021/04/12116.2500.0016.55112,4210.01%
2021/04/0900.00216.0516.05-212,301-0.02%
2021/04/0800.00516.0516.05-512,582-0.04%
2021/04/07215.90015.8515.95213,1020.02%
2021/04/061015.93115.8015.85913,0970.07%
2021/04/0100.00715.5515.65-712,953-0.05%
2021/03/311515.4200.0015.601512,8840.12%
2021/03/30115.201215.3615.45-1112,676-0.09%
2021/03/2900.001.915.1515.20-1.912,468-0.02%
2021/03/26215.3000.0015.10212,5380.02%
2021/03/25515.351015.3215.40-512,267-0.04%
2021/03/22114.80214.8514.85-111,719-0.01%
2021/03/19714.79114.8514.80611,7430.05%
2021/03/1800.00214.6014.70-211,635-0.02%
2021/03/16214.5000.0014.45211,7890.02%
2021/03/1500.00214.5014.50-211,914-0.02%
2021/03/1100.001.114.3414.30-1.112,099-0.01%
2021/03/09214.25114.3514.25112,1660.01%
2021/03/08114.151014.3014.20-912,121-0.07%
2021/03/05014.1000.0014.10012,1010.00%
2021/02/26114.0000.0014.10112,0900.01%
2021/02/2500.001014.3014.35-1011,958-0.08%
2021/02/241014.101014.2514.15011,9790.00%
2021/02/22114.0000.0014.05112,0880.01%
2021/02/1900.00114.0514.10-112,033-0.01%
2021/02/181214.193.314.2014.208.712,0080.07%
2021/02/0500.000.513.8513.85-0.511,8200.00%
2021/02/03313.6500.0013.65311,9120.03%
2021/02/02313.80113.6013.75211,9630.02%
2021/01/29313.4500.0013.40311,9220.03%
2021/01/27313.8000.0013.75311,7480.03%
2021/01/22213.9300.0013.95211,5930.02%
2021/01/2100.00513.9013.90-511,551-0.04%
2021/01/20413.84113.8013.75311,4370.03%
2021/01/19314.1500.0014.15311,2850.03%
2021/01/1800.00514.0014.15-511,226-0.04%
2021/01/15113.90313.9513.95-211,118-0.02%
2021/01/14514.2500.0014.15510,9730.05%
2021/01/13114.3013.414.2514.40-12.410,826-0.11%
2021/01/121414.151014.2114.05410,5660.04%
2021/01/111214.806.614.8214.755.410,2180.05%
2021/01/08315.05215.2815.2019,8260.01%
2021/01/071814.931314.7415.1559,1390.05%
2021/01/061514.549.114.4214.205.98,5070.07%
2021/01/0400.00513.8713.95-57,708-0.06%
2020/12/3110.113.7000.0013.5510.17,4790.13%
2020/12/30312.114.1531314.1314.10-17,039-0.01% 大買/大賣/
2020/12/2800.000.413.1513.30-0.46,271-0.01%
2020/12/25213.05412.9513.05-26,174-0.03%
2020/12/23112.9500.0012.8516,1390.02%
2020/12/22213.35213.3012.8006,1210.00%
2020/12/21313.0800.0013.1536,0190.05%
2020/12/17212.8000.0012.8025,8560.03%
2020/12/0900.006.112.8712.80-6.15,909-0.10%
2020/12/0800.00212.9512.70-25,777-0.03%
2020/12/07112.851.412.8613.00-0.45,465-0.01%
2020/12/04512.512.612.5112.602.45,1960.05%
2020/12/03112.55712.4312.45-65,046-0.12%
2020/12/02112.1500.0012.2014,9230.02%
2020/12/0100.0020.412.0012.20-20.44,875-0.42%
2020/11/3000.001112.0012.00-114,808-0.23%
2020/11/26311.9000.0011.9534,7660.06%
2020/11/25111.9000.0011.8514,9520.02%
2020/11/2300.00211.8511.85-24,791-0.04%
2020/11/2000.001.911.6511.70-1.94,659-0.04%
2020/11/1900.00511.5511.55-54,556-0.11%
2020/11/1100.008.511.4411.50-8.54,734-0.18%
2020/11/050.110.9500.0010.950.15,2530.00%
2020/11/020.410.7000.0011.000.46,0350.01%
2020/10/1600.00110.8010.80-18,088-0.01%
2020/10/14110.800.110.8010.850.98,2530.01%
2020/09/25210.7000.0010.6029,9520.02%
2020/09/2400.00210.4510.60-29,984-0.02%
2020/09/2200.00311.0011.00-39,752-0.03%
2020/09/21111.20211.3511.20-19,691-0.01%
2020/09/1700.00411.3111.30-49,470-0.04%
2020/09/1500.00111.2511.30-19,497-0.01%
2020/09/1400.001111.0411.00-119,385-0.12%
2020/09/1100.00610.8510.90-69,386-0.06%
2020/09/0800.00511.0511.05-59,411-0.05%
2020/09/0400.00710.8010.85-79,366-0.07%
2020/09/021010.9500.0011.05109,3420.11%
2020/08/3100.00711.0311.00-79,247-0.08%
2020/08/2500.00510.7510.75-59,035-0.06%
2020/08/2400.00510.6510.65-59,025-0.06%
2020/08/20310.6500.0010.6038,9270.03%
2020/08/1900.0011510.9010.85-1158,802-1.31% 大賣/鉅額交易
2020/08/1800.00210.8510.85-28,734-0.02%
2020/08/17410.7900.0010.7548,7130.05%
2020/08/121011.7700.0011.80108,1920.12%
2020/08/114011.84111.8511.80397,9390.49%
2020/08/101511.88911.8811.8567,7150.08%
2020/08/073511.74511.9011.75307,4140.40%
2020/08/067011.8000.0011.75707,1510.98%
2020/08/0400.00111.7011.70-16,782-0.01%
2020/08/03511.7000.0011.6556,7540.07%
2020/07/31211.85511.9011.90-36,653-0.05%
2020/07/3000.001411.8512.00-146,447-0.22%
2020/07/29611.51111.7011.6056,0590.08%
2020/07/281611.54511.8511.35115,9530.18%
2020/07/272211.822611.9111.60-45,733-0.07%
2020/07/24511.4500.0011.4055,2910.09%
2020/07/231111.7800.0011.60115,1760.21%
2020/07/22211.80511.8011.75-35,104-0.06%
2020/07/21211.70611.6811.70-44,920-0.08%
2020/07/20511.3500.0011.3554,7550.11%
2020/07/17111.5000.0011.4014,7340.02%
2020/07/15111.4000.0011.4014,6030.02%
2020/07/14111.500.911.4011.450.14,5650.00%
2020/07/13511.70111.6011.7044,4570.09%
2020/07/101111.731711.8211.70-64,318-0.14%
2020/07/09511.552811.5711.60-233,928-0.59%
2020/07/0800.00211.1511.15-23,510-0.06%
2020/07/071710.94110.9511.00163,4000.47%
2020/07/0600.00810.7610.90-83,321-0.24%
2020/07/03510.55110.5010.5543,2130.12%
2020/06/23310.353010.4010.45-273,280-0.82%
2020/06/2200.002010.3510.40-203,192-0.63%
2020/06/173510.1500.0010.30353,0201.16%
2020/06/16310.1000.0010.1033,0420.10%
2020/06/15610.050.710.0010.005.33,0590.17%
2020/06/12210.1000.0010.1023,0390.07%
2020/06/11510.1500.0010.1553,0020.17%
2020/06/101010.4000.0010.45102,9910.33%
2020/06/01510.0000.0010.0052,9620.17%
2020/05/2800.0059.939.94-52,891-0.17%
2020/05/2600.0039.959.94-32,940-0.10%
2020/05/2539.8300.009.8632,9250.10%
2020/05/2259.8600.009.8252,9390.17%
2020/04/2900.00109.569.62-102,768-0.36%
2020/04/2889.4700.009.4682,7670.29%
2020/04/1729.4700.009.4722,7970.07%
2020/04/1629.4600.009.4622,7690.07%
2020/04/15109.5029.519.5882,7490.29%
2020/04/1300.0019.409.37-12,722-0.04%
2020/04/1029.3000.009.3622,7520.07%
2020/04/0800.00209.469.49-202,956-0.68%
2020/03/31189.3100.009.38184,0720.44%
2020/03/3029.2300.009.2124,0650.05%
2020/03/2400.0018.308.36-14,291-0.02%
2020/03/1900.00208.117.83-204,632-0.43%
2020/03/16108.6900.008.52104,6720.21%
2020/03/1318.5000.008.7014,6720.02%
2020/03/11109.4400.009.44104,7150.21%
2020/03/1000.0039.529.53-34,756-0.06%
2020/03/0919.6400.009.6414,8000.02%
2020/03/02109.8100.009.81105,1170.20%
2020/02/2700.0019.799.85-15,237-0.02%
2020/02/2419.970.19.949.9515,5870.02%
2020/02/21110.0000.0010.0015,6940.02%
2020/02/1700.000.110.0010.00-0.16,2600.00%
2020/02/14110.0500.0010.0516,3650.02%
2020/02/1000.00510.0210.05-56,818-0.07%
2020/02/04210.1000.0010.2026,9950.03%
2020/02/030.510.0500.0010.100.57,0210.01%
2020/01/150.710.6000.0010.600.76,9560.01%
2020/01/141.910.6000.0010.651.96,9650.03%
2020/01/07110.4000.0010.4517,1960.01%
2020/01/06110.4500.0010.3517,2670.01%
2020/01/0300.0013.910.7410.60-13.97,219-0.19%
2020/01/02610.79710.8010.75-17,258-0.01%
2019/12/3167011.1569411.2511.25-246,988-0.34% 大買/大賣/
2019/12/300.910.80310.8710.90-2.16,052-0.03%
2019/12/27110.7500.0010.8015,8570.02%
2019/12/260.810.6500.0010.700.85,7890.01%
2019/12/2500.00710.7010.70-75,749-0.12%
2019/12/2000.00910.9010.65-95,698-0.16%
2019/12/190.610.8000.0010.900.65,5720.01%
2019/12/180.810.75210.8010.85-1.25,472-0.02%
2019/12/171.510.60310.7010.70-1.55,344-0.03%
2019/12/020.610.5000.0010.550.64,8290.01%
2019/11/290.910.50110.5010.60-0.14,7790.00%
2019/11/28110.3500.0010.4514,7010.02%
2019/11/271.910.3500.0010.401.94,7340.04%
2019/11/2600.00110.6010.45-14,629-0.02%
2019/11/250.610.50310.5010.60-2.44,508-0.05%
2019/11/220.810.3500.0010.450.84,3760.02%
2019/11/211.910.1500.0010.251.94,2790.04%
2019/11/20110.15310.1710.25-2.14,210-0.05%
2019/11/19310.0700.0010.1034,1270.07%
2019/11/1400.0039.799.76-33,649-0.08%
2019/11/1300.0049.809.81-43,575-0.11%
2019/11/1219.8000.009.8013,6580.03%
2019/11/0819.6200.009.6313,4100.03%
2019/11/0639.5400.009.5533,7620.08%
2019/10/2400.0049.199.23-43,640-0.11%
2019/10/2100.000.39.149.16-0.33,632-0.01%
2019/10/1700.0019.119.11-13,425-0.03%
2019/10/0238.8600.008.8633,2130.09%
2019/09/2718.8300.008.8113,2260.03%
2019/09/2618.8600.008.8613,2140.03%
2019/09/2000.000.18.999.00-0.13,1290.00%
2019/08/3028.7400.008.7522,9140.07%
2019/08/2618.7800.008.8512,8280.04%
2019/08/1418.9600.008.9812,5720.04%
2019/08/1318.9500.008.9612,5740.04%
2019/08/05269.2900.009.24261,9931.30%
2019/06/0500.00209.309.29-203,668-0.55%
2019/05/2400.00259.219.22-253,916-0.64%
2019/05/22209.21259.209.22-53,960-0.13%
2019/05/0900.0019.309.35-13,975-0.03%
2019/05/0829.3519.349.3613,9470.03%
2019/04/3000.0019.309.30-13,635-0.03%
2019/04/2419.3600.009.3513,6100.03%
2019/04/19449.3900.009.38443,5691.23%
2019/04/1169.4400.009.4263,4960.17%
2019/03/1400.0019.669.60-12,066-0.05%
2019/03/0800.0019.449.47-11,797-0.06%
2019/02/1300.0009.179.1701,3290.00%
2019/01/040.18.9200.008.890.11,7780.01%
2018/12/2800.000.58.958.95-0.51,956-0.03%
2018/12/2658.8800.008.8852,0120.25%
2018/12/2118.8800.008.8912,1210.05%
2018/12/2000.0028.988.94-22,101-0.10%
2018/12/1359.1200.009.1252,0960.24%
2018/12/06109.0900.009.08102,1670.46%
2018/11/2900.000.19.249.24-0.12,2490.00%
2018/11/2359.1400.009.1152,3330.21%
2018/11/13109.1000.009.15102,7320.37%
2018/11/0249.2000.009.2042,9190.14%
2018/10/0100.000.410.3510.35-0.42,662-0.02%
2018/08/21111.2000.0011.2013,0760.03%
2018/07/3100.0011.411.2011.25-11.42,797-0.41%
2018/07/03211.00411.0011.00-22,923-0.07%
2018/07/02111.2000.0011.2012,7670.04%
2018/06/22211.3000.0011.2522,7920.07%
2018/06/15111.3500.0011.2512,7870.04%
2018/06/0600.00311.6011.60-32,541-0.12%
2018/06/0500.00311.4711.50-32,457-0.12%
2018/05/31111.2500.0011.3512,3740.04%
2018/05/30111.2000.0011.2512,3850.04%
2018/05/2800.00111.4011.40-12,421-0.04%
2018/04/2400.00211.1811.20-23,192-0.06%
2018/04/20211.0500.0011.1023,2680.06%
2018/03/2700.000.911.2011.20-0.93,533-0.03%
2018/03/2200.000.611.2011.30-0.63,579-0.02%
2018/03/2000.00511.3011.25-53,679-0.14%
2018/03/1900.00611.3011.30-63,754-0.16%
2018/03/16211.2000.0011.2023,8040.05%
2018/03/140.811.40111.4011.40-0.23,777-0.01%
2018/03/12111.40211.4011.40-13,806-0.03%
2018/03/090.511.3000.0011.300.53,9340.01%
2018/03/0700.001011.0511.10-104,154-0.24%
2018/03/05111.1500.0011.1014,7710.02%
2018/03/02611.3000.0011.2564,7780.13%
2018/03/010.811.4000.0011.400.84,7950.02%
2018/02/2700.0028.211.3411.40-28.24,802-0.59%
2018/02/2300.00111.4511.45-14,850-0.02%
2018/02/2200.00411.3511.35-44,953-0.08%
2018/02/21511.3500.0011.4555,0440.10%
2018/02/0800.00611.0511.20-64,972-0.12%
2018/02/07511.1000.0011.0054,9380.10%
2018/02/06210.801111.1010.95-94,889-0.18%
2018/02/05111.7000.0011.6514,7420.02%
2018/01/30512.25512.0512.0004,6610.00%
2018/01/290.912.2500.0012.300.94,5860.02%
2018/01/26212.13112.1012.1014,4980.02%
2018/01/182211.95511.9811.95174,1790.41%
2018/01/1100.00411.4511.45-44,004-0.10%
2018/01/0800.001011.5011.50-104,009-0.25%
2018/01/04211.2000.0011.2023,9270.05%
2018/01/021011.3500.0011.40103,7680.27%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章