台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    131
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
禾昌 (6158)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00628.8228.90-6230-2.60%
2024/12/1200.00229.3029.30-2230-0.87%
2024/12/0600.00130.1030.15-1231-0.43%
2024/12/0400.00130.1530.30-1234-0.43%
2024/12/03130.0000.0030.0012350.43%
2024/11/2900.00129.7029.80-1240-0.42%
2024/11/1200.00230.0030.00-2261-0.76%
2024/11/04231.9000.0031.1022740.73%
2024/11/01232.58232.9532.6502720.00%
2024/10/30532.6400.0032.0052811.78%
2024/10/29233.05233.4033.3002710.00%
2024/10/28233.4500.0032.9022670.76%
2024/10/25233.432.133.7933.95-0.1260-0.02%
2024/10/24434.05134.1033.8532491.20%
2024/10/230.134.24233.5835.00-1.9224-0.86%
2024/10/2200.00732.2432.40-7162-4.30%
2024/09/1600.00130.2530.20-1177-0.56%
2024/09/03130.70131.0030.7001720.00%
2024/08/2700.00231.5331.40-2160-1.25%
2024/08/26231.40131.8031.3011580.63%
2024/07/0200.00730.2230.30-785-8.16%
2024/06/27130.60130.5530.550850.00%
2024/06/2500.00430.2530.45-482-4.86%
2024/06/04330.7000.0030.703993.01%
2024/06/03730.9900.0031.0071036.75%
2024/05/20129.8500.0029.9011440.69%
2024/03/28031.5000.0031.3502050.00%
2024/03/22031.3500.0031.1002080.00%
2024/03/1100.001631.3631.15-16231-6.92%
2024/03/05032.8000.0032.8502370.00%
2024/02/2000.00233.1533.15-2509-0.39%
2024/02/05632.2000.0032.0565241.15%
2024/02/02033.0000.0032.1505200.00%
2024/01/1800.00130.7530.75-1648-0.15%
2024/01/0900.00430.6030.45-4996-0.40%
2024/01/0500.00331.4031.40-31,109-0.27%
2023/12/2200.00232.8532.85-21,394-0.14%
2023/12/1500.00233.5533.55-21,431-0.14%
2023/12/1400.00733.9333.90-71,436-0.49%
2023/12/1300.00134.4034.40-11,439-0.07%
2023/11/211336.88235.1535.00111,7470.63%
2023/11/14134.15134.5034.6001,5490.00%
2023/11/06234.23234.5833.9501,6360.00%
2023/11/01334.2200.0033.6031,6090.19%
2023/10/3100.00235.0035.10-21,583-0.13%
2023/10/24137.50137.8037.9501,6230.00%
2023/10/23138.80139.1538.9001,6130.00%
2023/10/20539.19539.5339.7001,6240.00%
2023/10/1700.00239.0036.85-21,585-0.13%
2023/10/16238.8000.0038.2021,5600.13%
2023/10/12739.29739.0339.2001,4460.00%
2023/10/0600.00935.3735.30-91,244-0.72%
2023/10/0400.00235.0835.80-21,236-0.16%
2023/09/2700.00138.2038.40-11,180-0.08%
2023/09/15236.9300.0035.8021,0970.18%
2023/09/081.138.3300.0036.051.11,0390.10%
2023/09/0700.00339.1038.35-3958-0.31%
2023/09/06337.17337.4237.9509170.00%
2023/09/04235.55235.8036.5007780.00%
2023/08/24132.3500.0031.6517280.14%
2023/08/2200.00132.1532.15-1715-0.14%
2023/08/21335.3000.0034.7036930.43%
2023/08/1800.00235.8535.60-2682-0.29%
2023/07/26334.70334.9234.4503830.00%
2023/07/25334.43334.7035.9503580.00%
2023/07/24234.9000.0035.3023180.63%
2023/07/1900.00128.7028.70-1122-0.82%
2023/06/0700.00227.9527.50-2122-1.63%
2023/05/15125.3500.0025.3511330.75%
2023/05/02126.1000.0025.5511330.75%
2023/04/20127.10126.8526.8501240.00%
2023/03/0300.00126.4026.40-173-1.35%
2023/02/22226.4500.0026.402772.59%
2023/02/201126.8400.0026.80119811.19%
2022/12/07126.6000.0026.401891.12%
2022/11/0100.00624.5024.65-663-9.52%
2022/10/3100.00324.5024.50-363-4.76%
2022/10/2500.00224.3024.35-266-3.03%
2022/10/05127.20127.5026.900660.00%
2022/09/1300.00229.8029.80-276-2.62%
2022/09/1200.00230.1029.60-281-2.46%
2022/07/13227.3500.0027.5021481.35%
2022/07/12227.10227.3027.2001500.00%
2022/07/11127.80327.5027.50-2154-1.29%
2022/06/07135.10135.0034.6002660.00%
2022/04/2500.00131.6531.85-1793-0.13%
2022/04/1500.001033.9533.55-101,034-0.97%
2022/04/07137.5500.0036.8511,2240.08%
2022/04/01136.75136.9537.3501,8190.00%
2022/03/31037.73037.7037.3502,0070.00%
2022/03/2900.00236.8036.35-22,299-0.09%
2022/03/25138.85038.1537.8012,3640.04%
2022/03/241137.97137.8037.90102,3460.43%
2022/03/23337.1300.0036.8032,3380.13%
2022/03/09438.0800.0037.8542,3410.17%
2022/03/07044.3800.0041.8502,3040.00%
2022/03/04345.4500.0045.1032,2940.13%
2022/03/02045.2500.0044.5502,2850.00%
2022/02/24045.4000.0043.7002,2830.00%
2022/02/2300.00546.4346.40-52,276-0.22%
2022/02/21648.06248.4347.7042,2690.18%
2022/02/18747.25147.7049.0562,2610.27%
2022/02/17247.70248.5848.1002,2490.00%
2022/02/16345.7700.0045.4032,1940.14%
2022/02/14345.4000.0044.1032,1930.14%
2022/02/11847.68248.3047.6562,1850.27%
2022/02/102848.74448.0348.80242,2001.09%
2022/02/0900.002747.9147.95-272,200-1.23%
2022/02/081443.58644.1943.6082,2950.35%
2022/02/07242.8500.0043.2522,2980.09%
2022/01/25142.90143.1543.7002,2910.00%
2022/01/21743.4800.0042.5072,2610.31%
2022/01/201744.4800.0045.15172,2400.76%
2022/01/19143.80544.2544.10-42,212-0.18%
2022/01/1700.00149.6049.55-12,139-0.05%
2022/01/1400.00748.2447.00-72,102-0.33%
2022/01/12455.68355.7052.0011,9980.05%
2022/01/11154.80155.5055.3001,9390.00%
2022/01/07753.0900.0053.0071,8900.37%
2022/01/0600.00155.8055.00-11,865-0.05%
2022/01/05554.90255.0054.0031,8370.16%
2022/01/04155.00154.4055.0001,8100.00%
2022/01/03353.13354.1054.4001,7780.00%
2021/12/30454.65154.9053.9031,7370.17%
2021/12/29753.73455.0055.3031,6910.18%
2021/12/28151.20153.0053.1001,3340.00%
2021/12/27147.05143.8548.3001,1000.00%
2021/12/24546.24146.8543.9549170.44%
2021/12/2300.00142.6042.60-1705-0.14%
2021/11/09134.4000.0034.3016970.14%
2021/11/0400.00134.2034.50-1555-0.18%
2021/11/01132.90133.3033.2507420.00%
2021/08/1700.00132.5532.50-1880-0.11%
2021/08/09239.30139.6038.7017730.13%
2021/08/0600.00537.5638.20-5675-0.74%
2021/08/0500.00135.6536.00-1575-0.17%
2021/08/04335.7300.0034.5535600.53%
2021/08/02335.2500.0035.8533480.86%
2021/07/2300.00130.5530.50-1170-0.59%
2021/06/1000.00129.9029.90-1721-0.14%
2021/06/0300.00129.0529.10-1724-0.14%
2021/04/29135.2000.0035.0517020.14%
2021/04/210.336.40136.3536.10-0.7663-0.11%
2021/04/200.236.4000.0036.750.26570.03%
2021/04/16138.40138.2037.5506380.00%
2021/04/15136.5000.0037.1015460.18%
2021/03/2900.00134.8534.70-1495-0.20%
2021/03/26135.7500.0035.1514920.20%
2021/03/19039.4500.0037.8504170.00%
2021/03/050.432.7000.0032.000.42880.14%
2021/02/1900.00132.6032.40-1307-0.33%
2021/02/02131.9000.0031.4513090.32%
2021/01/2700.00031.1031.800325-0.01%
2021/01/19033.1500.0032.7503310.00%
2021/01/1300.00333.5533.20-3333-0.90%
2021/01/0700.00133.8033.70-1358-0.28%
2021/01/06133.1500.0033.2513580.28%
2020/12/2800.00434.7034.85-4391-1.02%
2020/12/2500.00434.3534.40-4383-1.04%
2020/12/22832.4500.0031.8083702.16%
2020/12/1600.00333.9033.40-3383-0.78%
2020/12/11333.4200.0033.3534060.74%
2020/12/1000.00134.8534.35-1402-0.25%
2020/12/0900.00236.1035.15-2395-0.51%
2020/12/08131.55134.1534.0003560.00%
2020/12/07132.2000.0032.0513450.29%
2020/12/04132.7000.0032.5513680.27%
2020/11/0200.00131.0031.20-1677-0.15%
2020/10/06132.35133.1532.2509000.00%
2020/09/02433.95135.9535.1037950.38%
2020/08/2400.00229.3029.65-2636-0.31%
2020/08/21128.6000.0028.6516310.16%
2020/08/20128.25128.0028.1006300.00%
2020/08/19130.2500.0030.0516230.16%
2020/07/16133.1000.0029.0514780.21%
2020/07/1500.00132.2032.00-1373-0.27%
2020/07/13131.9500.0032.1013250.31%
2020/07/0900.00126.0526.55-1216-0.46%
2020/07/03125.4000.0025.0012070.48%
2020/05/180.121.4000.0021.400.12260.04%
2020/04/29119.0500.0019.1011700.59%
2020/04/01116.50116.6016.5502790.00%
2020/02/12124.3500.0024.3512630.38%
2020/01/09128.3000.0028.2512990.33%
2020/01/0200.00430.2930.05-4308-1.30%
2019/12/31429.9300.0029.8043181.26%
2019/12/100.529.9000.0029.900.56010.08%
2019/12/06130.0500.0030.0017160.14%
2019/12/0400.00130.4530.30-1826-0.12%
2019/12/03230.73131.0031.0518340.12%
2019/11/2800.00229.9529.90-2853-0.23%
2019/11/2600.00130.0029.95-1867-0.12%
2019/11/25130.2000.0030.0518790.11%
2019/11/04132.25131.9031.9501,0860.00%
2019/10/3000.00133.5032.95-11,186-0.08%
2019/10/29133.6000.0033.5011,2170.08%
2019/10/2300.00035.7035.7001,4390.00%
2019/10/1700.00135.5535.50-11,616-0.06%
2019/10/15135.9000.0035.7011,7390.06%
2019/10/14136.7000.0035.5011,8200.05%
2019/10/09137.15136.7036.7001,9340.00%
2019/10/08136.60137.4536.8002,0810.00%
2019/09/2700.00424.7524.75-42,076-0.19%
2019/09/26126.1500.0025.3012,0540.05%
2019/09/24227.18227.0026.7002,0260.00%
2019/09/19228.10227.8527.8002,0050.00%
2019/09/18328.22328.4528.1002,0080.00%
2019/09/17228.45228.3027.8002,0030.00%
2019/09/12428.24528.6829.10-12,019-0.05%
2019/09/09528.97229.1828.7032,0510.15%
2019/09/06430.4000.0029.7042,0660.19%
2019/09/05328.23228.4028.6511,9850.05%
2019/09/04127.90127.6027.8001,9580.00%
2019/08/29225.50225.5825.3501,8350.00%
2019/08/28225.35225.2525.0501,8570.00%
2019/08/26125.45125.3525.3502,0650.00%
2019/08/20227.35227.1026.7002,1180.00%
2019/08/19426.90427.2027.3002,1120.00%
2019/08/16226.05226.2026.1002,0830.00%
2019/08/1500.00425.6025.65-42,079-0.19%
2019/08/1400.00225.9525.60-22,088-0.10%
2019/08/13225.45125.5525.5512,0940.05%
2019/08/12625.55125.9525.9052,1280.23%
2019/08/08125.15125.6525.7002,1760.00%
2019/08/06325.48325.5725.9002,2240.00%
2019/08/05127.10126.8526.4002,2350.00%
2019/08/02126.40127.3027.3002,2530.00%
2019/08/01127.15127.1027.1002,2710.00%
2019/07/31227.23226.9027.0502,2750.00%
2019/07/30126.8000.0027.0512,2710.04%
2019/07/25130.65130.4030.3002,2720.00%
2019/07/231330.971330.7530.3502,5990.00%
2019/07/22541.441041.0041.00-52,710-0.18%
2019/07/19641.5300.0041.4062,6390.23%
2019/07/18142.0000.0041.8012,5920.04%
2019/07/1500.001941.8742.00-192,504-0.76%
2019/07/122242.80242.6042.75202,4550.81%
2019/07/111242.681143.2442.0012,4210.04%
2019/07/10143.70343.2043.30-22,367-0.08%
2019/07/09346.27446.5044.35-12,291-0.04%
2019/07/08446.2000.0046.2042,1780.18%
2019/06/24242.45242.0542.0502,2060.00%
2019/06/2100.00142.7042.65-12,217-0.05%
2019/06/1800.001541.9041.90-152,215-0.68%
2019/06/17742.35242.5542.5552,2340.22%
2019/06/141041.9000.0041.55102,2300.45%
2019/06/12141.6000.0040.8012,2450.04%
2019/06/05541.80541.6341.5002,5080.00%
2019/06/041041.8500.0041.80102,5380.39%
2019/06/03141.70142.1041.7502,5840.00%
2019/05/311443.901443.8143.6502,6250.00%
2019/05/2100.00139.8041.20-12,833-0.04%
2019/05/2000.00240.9040.15-22,821-0.07%
2019/05/17241.25241.3041.3002,8100.00%
2019/05/16244.80442.1040.55-22,772-0.07%
2019/05/0900.00145.4545.35-12,588-0.04%
2019/04/30247.85747.7448.00-52,370-0.21%
2019/04/29148.2000.0048.9012,2720.04%
2019/04/261046.54146.2046.5591,9750.46%
2019/04/16233.20234.1534.9001,7120.00%
2019/04/08232.18232.2032.2501,6130.00%
2019/03/26235.65235.9035.7501,4370.00%
2019/03/2100.00137.9037.95-11,394-0.07%
2019/03/18136.70136.0536.0501,2860.00%
2019/03/15236.00235.7037.0001,2540.00%
2019/03/04130.15130.1530.1006190.00%
2019/02/2700.00327.3527.65-3485-0.62%
2019/02/26326.8200.0027.4034030.74%
2019/01/0300.00123.5023.00-1338-0.30%
2018/11/2200.00224.2024.20-2499-0.40%
2018/11/1200.00323.4023.50-3463-0.65%
2018/10/0500.00120.7520.95-1418-0.24%
2018/10/02122.1500.0022.3014090.24%
2018/09/2600.00321.6022.00-3397-0.76%
2018/09/21121.6500.0021.5513960.25%
2018/09/20221.8000.0021.3023980.50%
2018/09/1400.00321.8021.75-3363-0.83%
2018/09/13822.63521.2021.2033400.88%
2018/09/11522.2000.0021.6052332.14%
2018/09/05221.05220.8020.8501980.00%
2018/04/3000.00123.0023.00-1346-0.29%
2018/04/1900.00122.0022.05-1408-0.24%
2018/02/0100.00121.2521.00-1382-0.26%
2018/01/29122.85323.4023.40-2314-0.64%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章