浪凡 (6165)-元大-信義券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	39.30	0	0.00	39.75	1	1,914	0.05%
2024/05/14	0	0.00	2	39.90	39.90	-2	1,968	-0.10%
2024/05/09	2	39.80	0	0.00	39.15	2	2,123	0.09%
2024/05/08	1	40.30	0	0.00	40.00	1	2,185	0.05%
2024/05/07	0	0.00	1	41.00	40.90	-1	2,417	-0.04%
2024/05/06	0	0.00	2	39.75	40.30	-2	2,428	-0.08%
2024/05/03	1	38.80	0	0.00	38.45	1	2,445	0.04%
2024/05/02	1	39.70	0	0.00	39.70	1	2,438	0.04%
2024/04/30	1	40.30	0	0.00	40.05	1	2,458	0.04%
2024/04/29	2	40.90	0	0.00	40.30	2	2,462	0.08%
2024/04/26	0	0.00	1	41.90	40.90	-1	2,466	-0.04%
2024/04/25	1	41.70	0	0.00	41.70	1	2,463	0.04%
2024/04/22	0	0.00	2	42.25	41.95	-2	2,450	-0.08%
2024/04/17	2	41.35	0	0.00	41.05	2	2,397	0.08%
2024/04/15	2	44.27	0	0.00	43.10	2	2,349	0.09%
2024/04/12	0	0.00	2	41.90	41.95	-2	2,301	-0.09%
2024/04/11	1	40.50	0	0.00	40.85	1	2,298	0.04%
2024/04/09	1	41.75	3	41.57	41.35	-2	2,253	-0.09%
2024/04/03	0	38.90	2	38.85	38.90	-2	2,206	-0.09%
2024/04/02	2	39.15	0	0.00	39.15	2	2,200	0.09%
2024/03/29	0	0.00	1	39.30	39.30	-1	2,195	-0.05%
2024/03/28	1	40.50	0	0.00	39.95	1	2,197	0.05%
2024/03/26	1	40.50	0	0.00	40.20	1	2,178	0.05%
2024/03/25	1	41.50	0	0.00	41.25	1	2,156	0.05%
2024/03/22	0	43.70	0	0.00	42.20	0	2,142	0.00%
2024/03/20	0	0.00	1	44.30	44.80	-1	2,110	-0.05%
2024/03/18	5	42.88	6	42.90	43.15	-1	2,070	-0.05%
2024/03/15	2	41.60	4	42.66	41.70	-2	2,044	-0.10%
2024/03/14	1	39.70	1	39.15	40.10	0	1,976	0.00%
2024/03/13	3	39.77	0	0.00	39.50	3	1,888	0.16%
2024/03/12	3	45.70	0	0.00	43.85	3	1,809	0.17%
2024/03/08	0	0.00	10	52.20	50.30	-10	1,690	-0.59%
2024/03/07	5	53.58	5	52.40	52.50	0	1,637	0.00%
2024/03/05	0	52.30	0	0.00	53.50	0	1,540	0.00%
2024/03/04	1	50.60	1	50.90	51.00	0	1,500	0.00%
2024/03/01	0	0.00	10	50.49	49.55	-10	1,462	-0.68%
2024/02/29	1	49.75	5	49.78	50.30	-4	1,423	-0.28%
2024/02/23	0	0.00	1	48.60	47.50	-1	1,220	-0.08%
2024/02/22	1	43.55	1	43.85	45.40	0	1,102	0.00%
2024/02/21	9	44.23	4	44.18	45.25	5	1,011	0.49%
2024/02/20	9	41.11	2	41.35	41.20	7	907	0.77%
2024/02/15	2	41.35	0	0.00	40.95	2	830	0.24%
2024/02/05	3	39.55	3	39.15	39.60	0	772	0.00%
2024/02/02	0	39.95	0	0.00	38.50	0	704	0.00%
2024/01/31	0	0.00	1	38.70	40.10	-1	609	-0.16%
2024/01/30	2	42.50	8	42.54	40.40	-6	543	-1.10%
2024/01/29	3	41.15	0	0.00	41.15	3	305	0.98%
2023/10/19	0	0.00	1	33.60	33.65	-1	493	-0.20%
2023/08/29	1	35.25	0	0.00	35.50	1	462	0.22%
2023/07/21	0	0.00	3	32.70	32.30	-3	488	-0.61%
2023/07/20	0	0.00	2	32.60	32.10	-2	486	-0.41%
2023/07/14	5	31.80	0	0.00	32.00	5	494	1.01%
2023/06/07	0	0.00	3	33.00	32.80	-3	328	-0.91%
2023/05/31	3	32.00	0	0.00	31.85	3	348	0.86%
2023/03/28	1	30.30	0	0.00	29.65	1	440	0.23%
2023/03/16	1	28.50	0	0.00	28.45	1	438	0.23%
2023/02/03	0	0.00	1	30.50	30.55	-1	141	-0.71%
2022/12/23	0	0.00	4	27.15	27.45	-4	111	-3.58%
2022/12/21	1	27.25	0	0.00	27.20	1	113	0.88%
2022/12/05	0	0.00	1	29.60	28.80	-1	98	-1.01%
2022/07/18	0	27.95	0	0.00	27.40	0	187	0.00%
2022/07/13	2	26.20	2	26.25	26.10	0	186	0.00%
2022/06/16	1	26.80	0	0.00	26.50	1	243	0.41%
2022/03/31	5	32.64	0	0.00	32.40	5	532	0.94%
2022/03/02	0	35.45	0	0.00	34.00	0	772	0.00%
2021/12/14	3	40.80	3	39.95	40.60	0	2,264	0.00%
2021/12/01	0	0.00	0.1	38.10	38.10	-0.1	2,225	0.00%
2021/11/30	0	0.00	0.2	37.88	37.90	-0.2	2,223	-0.01%
2021/11/24	0	39.20	0	0.00	38.30	0	2,225	0.00%
2021/11/18	0	36.95	0	0.00	36.80	0	2,202	0.00%
2021/11/12	0.1	38.45	0	0.00	38.35	0.1	2,150	0.00%
2021/11/09	1	40.30	1	40.65	40.65	0	2,153	0.00%
2021/11/08	7	40.09	0	0.00	40.05	7	2,140	0.33%
2021/11/04	0.1	39.90	0	0.00	39.70	0.1	2,132	0.00%
2021/11/02	0.1	40.65	0	0.00	39.00	0.1	2,110	0.00%
2021/11/01	0	0.00	4	41.60	40.75	-4	2,074	-0.19%
2021/10/29	4	42.80	0	0.00	42.60	4	2,046	0.20%
2021/10/28	1	43.70	1	41.85	43.55	0	2,020	0.00%
2021/10/22	4	43.11	11	41.89	41.80	-7	1,893	-0.37%
2021/10/21	1	43.70	1	43.50	42.50	0	1,850	0.00%
2021/10/20	1	45.45	1	45.75	45.00	0	1,799	0.00%
2021/10/19	10	45.55	0	0.00	44.85	10	1,730	0.58%
2021/10/18	2	45.80	2	46.50	46.00	0	1,659	0.00%
2021/10/15	1	42.40	5	42.92	43.70	-4	1,520	-0.26%
2021/10/14	7	41.33	5	41.49	40.90	2	1,457	0.14%
2021/10/13	3	43.22	1	44.45	43.70	2	1,336	0.15%
2021/10/12	1	42.90	5	40.67	43.50	-4	972	-0.41%
2021/10/08	2	42.25	7	43.29	39.55	-5	862	-0.58%
2021/10/07	6	38.99	1	39.95	41.85	5	721	0.69%
2021/10/04	2	35.65	1	35.70	34.75	1	593	0.17%
2021/10/01	5	38.72	5	39.46	37.40	0	573	0.00%
2021/09/30	0	0.00	1	36.30	37.65	-1	457	-0.22%
2021/09/14	0	0.00	1	35.15	34.60	-1	511	-0.20%
2021/09/10	1	35.05	0	0.00	34.00	1	589	0.17%
2021/08/25	0	0.00	1	35.00	34.85	-1	750	-0.13%
2021/08/20	0	0.00	1	33.65	33.55	-1	752	-0.13%
2021/08/18	1	35.05	0	0.00	35.10	1	752	0.13%
2021/08/04	1	35.20	1	34.95	34.65	0	775	0.00%
2021/07/30	0	0.00	2	35.60	34.50	-2	797	-0.25%
2021/07/21	0	0.00	4	35.15	34.25	-4	815	-0.49%
2021/07/13	5	38.94	0	0.00	37.25	5	863	0.58%
2021/07/08	0	0.00	4	39.80	38.95	-4	842	-0.47%
2021/07/05	1	39.15	2	38.95	39.00	-1	853	-0.12%
2021/07/01	1	36.50	0	0.00	36.50	1	853	0.12%
2021/06/28	1	39.00	0	0.00	38.30	1	867	0.12%
2021/06/24	4	39.45	8	40.13	39.30	-4	875	-0.46%
2021/06/23	1	39.10	1	40.25	38.90	0	876	0.00%
2021/06/22	4	41.10	0	0.00	39.60	4	858	0.47%
2021/06/16	8	36.50	0	0.00	35.90	8	775	1.03%
2021/06/15	3	37.92	3	37.80	37.65	0	769	0.00%
2021/06/11	5	38.19	4	38.65	38.40	1	745	0.13%
2021/06/10	1	34.20	1	35.50	36.30	0	669	0.00%
2021/06/09	0	0.00	4	33.00	33.00	-4	617	-0.65%
2021/05/13	0	0.00	6	29.05	32.60	-6	881	-0.68%
2021/05/12	0	0.00	4	34.00	31.50	-4	873	-0.46%
2021/05/05	0	0.00	5	37.00	37.70	-5	839	-0.60%
2021/05/04	5	38.06	4	37.79	36.85	1	842	0.12%
2021/04/29	0	0.00	0.4	39.61	39.90	-0.4	852	-0.04%
2021/04/27	0	0.00	0	41.75	41.20	0	859	0.00%
2021/04/23	0	0.00	0	41.95	40.00	0	859	0.00%
2021/04/22	0	0.00	0	41.30	40.00	0	862	0.00%
2021/04/21	1	41.65	0.1	41.95	41.40	0.9	844	0.10%
2021/04/19	0	0.00	0	45.00	43.20	0	841	0.00%
2021/04/16	0	0.00	0	44.80	44.15	0	842	0.00%
2021/04/15	1	44.00	0	0.00	44.10	1	850	0.12%
2021/04/14	0.3	43.85	0	0.00	43.30	0.3	864	0.03%
2021/04/13	0.2	45.15	0	0.00	44.10	0.2	872	0.02%
2021/04/12	1	47.00	1	45.70	45.80	0	875	0.00%
2021/04/07	0	0.00	0	48.05	46.50	0	923	0.00%
2021/04/06	1	48.00	0.7	47.87	47.25	0.3	947	0.03%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/31	0	0.00	0	47.85	45.05	0	974	0.00%
2021/03/26	0	0.00	5	47.15	48.20	-5	1,029	-0.49%
2021/03/23	0.2	46.19	0	0.00	45.50	0.2	1,117	0.02%
2021/03/22	0.1	46.85	0	0.00	46.65	0.1	1,139	0.01%
2021/03/19	0.2	47.61	0	0.00	46.85	0.2	1,151	0.02%
2021/03/12	1.3	48.58	0	0.00	47.35	1.3	1,170	0.11%
2021/02/23	10	51.62	0	0.00	49.05	10	1,269	0.79%
2021/02/22	5	47.14	1	48.85	49.05	4	1,230	0.33%
2021/02/19	1	44.30	0	0.00	44.60	1	1,230	0.08%
2021/02/17	0	0.00	1	40.55	40.95	-1	1,308	-0.08%
2021/02/05	1	39.95	0	0.00	40.10	1	1,325	0.08%
2021/01/19	0	41.00	0	0.00	39.85	0	1,546	0.00%
2021/01/07	0	0.00	1	39.55	39.40	-1	1,608	-0.06%
2021/01/06	0	40.70	0	0.00	39.55	0	1,648	0.00%
2020/12/30	0	0.00	1	42.80	43.50	-1	1,634	-0.06%
2020/12/29	1	41.50	0	0.00	41.40	1	1,639	0.06%
2020/12/28	0	0.00	30	42.71	43.50	-30	1,630	-1.84%
2020/12/21	0	0.00	3	44.70	44.80	-3	1,548	-0.19%
2020/12/18	0	0.00	2	48.48	48.20	-2	1,520	-0.13%
2020/12/17	2	49.33	7	49.01	49.70	-5	1,514	-0.33%
2020/12/16	0	0.00	3	52.77	51.00	-3	1,493	-0.20%
2020/12/04	1	57.60	0	0.00	56.80	1	1,567	0.06%
2020/12/03	1	60.10	2	60.60	58.80	-1	1,574	-0.06%
2020/12/01	3	61.77	1	61.00	62.10	2	1,541	0.13%
2020/11/26	0	0.00	1	56.10	56.20	-1	1,450	-0.07%
2020/11/25	1	57.40	1	55.40	56.40	0	1,453	0.00%
2020/11/19	2	58.65	0	0.00	57.50	2	1,393	0.14%
2020/11/18	4	57.55	0	0.00	58.40	4	1,372	0.29%
2020/11/17	0	0.00	35	56.73	55.30	-35	1,336	-2.62%
2020/11/16	3	60.73	0	0.00	59.70	3	1,308	0.23%
2020/11/13	21	63.39	0	0.00	64.20	21	1,246	1.68%
2020/11/11	13	60.06	0	0.00	60.90	13	1,226	1.06%
2020/11/10	12	55.90	2	57.00	55.70	10	1,273	0.79%
2020/10/27	3	65.80	0	0.00	70.50	3	1,239	0.24%
2020/10/23	2	74.75	0	0.00	73.70	2	1,206	0.17%
2020/10/22	3	78.60	0	78.90	78.80	3	1,194	0.25%
2020/10/16	2	73.55	0	0.00	71.70	2	1,162	0.17%
2020/10/15	0	0.00	1	72.60	72.60	-1	1,119	-0.09%
2020/10/14	0	0.00	4	83.13	80.60	-4	1,111	-0.36%
2020/10/13	1	87.50	0	0.00	89.50	1	1,055	0.09%
2020/10/12	1	83.00	0	0.00	82.90	1	1,030	0.10%
2020/10/08	2	80.00	0	0.00	81.00	2	1,013	0.20%
2020/10/06	2	80.25	0	0.00	79.50	2	989	0.20%
2020/10/05	2	74.00	0	0.00	78.20	2	974	0.21%
2020/09/30	0	0.00	2	70.65	71.10	-2	966	-0.21%
2020/09/28	1	71.00	0	0.00	70.90	1	957	0.10%
2020/09/25	0	0.00	22	69.53	70.00	-22	949	-2.32%
2020/09/23	0	0.00	5	68.36	68.00	-5	922	-0.54%
2020/09/22	0	0.00	42	69.24	69.20	-42	909	-4.62%
2020/09/21	1	70.00	9	69.30	69.50	-8	905	-0.88%
2020/09/18	1	66.30	0	0.00	68.70	1	882	0.11%
2020/09/17	3	61.77	1	62.70	62.50	2	838	0.24%
2020/09/15	1	61.00	2	62.40	61.20	-1	821	-0.12%
2020/09/14	2	59.00	3	59.03	62.10	-1	792	-0.13%
2020/09/11	2	58.40	0	0.00	58.10	2	763	0.26%
2020/09/10	1	58.30	0	0.00	56.00	1	733	0.14%
2020/09/09	0	0.00	1	53.20	56.80	-1	709	-0.14%
2020/09/08	0	0.00	10	50.60	53.00	-10	690	-1.45%
2020/09/02	1	46.20	0	0.00	46.35	1	654	0.15%
2020/09/01	3	47.10	0	0.00	46.35	3	653	0.46%
2020/08/31	9	46.22	0	0.00	46.10	9	654	1.38%
2020/08/27	2	44.50	0	0.00	44.80	2	647	0.31%
2020/08/26	2	44.80	0	0.00	44.90	2	647	0.31%
2020/08/25	3	45.00	0	0.00	45.20	3	650	0.46%
2020/08/18	1	43.90	0	0.00	43.70	1	683	0.15%
2020/08/14	1	47.00	15	50.20	47.70	-14	690	-2.03%
2020/08/13	0	0.00	1	44.90	45.65	-1	630	-0.16%
2020/08/11	5	40.40	0	0.00	40.50	5	569	0.88%
2020/08/10	1	40.30	0	0.00	40.20	1	561	0.18%
2020/08/06	5	40.00	0	0.00	40.45	5	554	0.90%
2020/08/05	5	39.00	0	0.00	39.10	5	556	0.90%
2020/08/04	0	0.00	5	37.60	38.05	-5	536	-0.93%
2020/07/27	0	0.00	7	32.85	33.00	-7	615	-1.14%
2020/07/17	10	33.20	0	0.00	32.95	10	645	1.55%
2020/07/14	1	33.30	0	0.00	33.15	1	650	0.15%
2020/07/13	9	33.26	0	0.00	33.20	9	651	1.38%
2020/07/10	12	33.62	0	0.00	33.80	12	648	1.85%
2020/07/09	5	34.80	0	0.00	34.90	5	645	0.77%
2020/07/08	5	31.80	0	0.00	32.45	5	628	0.80%
2020/07/02	3	30.80	0	0.00	30.80	3	620	0.48%
2020/07/01	2	31.60	0	0.00	31.65	2	614	0.33%
2020/06/24	5	30.75	0	0.00	30.90	5	603	0.83%
2020/06/09	1	32.45	0	0.00	31.90	1	638	0.16%
2020/06/03	10	31.50	0	0.00	31.55	10	656	1.52%
2020/06/01	5	31.60	0	0.00	31.30	5	656	0.76%
2020/05/20	0	0.00	1	28.25	28.60	-1	566	-0.18%
2020/05/08	1	26.90	0	0.00	27.50	1	623	0.16%
2020/03/13	0	0.00	4	17.35	17.60	-4	639	-0.63%
2020/03/12	1	19.60	0	0.00	19.25	1	645	0.16%
2020/03/09	2	22.13	0	0.00	21.30	2	672	0.30%
2020/03/04	0	0.00	1	23.35	23.30	-1	706	-0.14%
2020/03/03	0	0.00	1	23.00	23.00	-1	712	-0.14%
2020/02/27	1	22.70	0	0.00	22.50	1	719	0.14%
2020/02/21	1	23.70	0	0.00	23.80	1	778	0.13%
2020/02/19	0	0.00	2	23.05	24.50	-2	774	-0.26%
2020/02/17	1	21.80	0	0.00	22.00	1	755	0.13%
2020/02/14	1	22.00	0	0.00	22.05	1	751	0.13%
2020/02/13	0	0.00	1	23.10	22.20	-1	746	-0.13%
2020/02/12	0	0.00	1	23.10	23.10	-1	720	-0.14%
2020/02/06	0	0.00	1	20.20	20.30	-1	676	-0.15%
2020/02/03	2	18.60	0	0.00	18.70	2	693	0.29%
2020/01/17	1	20.20	1	20.70	20.75	0	634	0.00%
2020/01/16	0	0.00	1	18.90	18.90	-1	595	-0.17%
2020/01/07	0	0.00	1	18.45	18.45	-1	588	-0.17%
2019/12/31	1	18.00	0	0.00	18.00	1	578	0.17%
2019/12/26	1	17.70	0	0.00	17.70	1	574	0.17%
2019/12/24	1	16.35	1	16.90	16.80	0	564	0.00%
2019/12/12	1	19.55	0	0.00	18.80	1	622	0.16%
2019/12/11	0	0.00	4	20.05	20.20	-4	600	-0.67%
2019/12/09	0	0.00	2	19.15	19.10	-2	584	-0.34%
2019/12/04	3	18.00	0	0.00	17.85	3	535	0.56%
2019/12/02	0	0.00	16	16.58	17.20	-16	510	-3.13%
2019/11/29	0	0.00	10	15.56	15.65	-10	483	-2.07%
2019/11/28	1	15.20	16	15.49	15.25	-15	471	-3.18%
2019/11/27	14	14.76	5	15.15	15.25	9	464	1.94%
2019/11/26	2	14.68	3	14.55	14.60	-1	454	-0.22%
2019/11/25	27	14.74	7	15.03	14.70	20	448	4.46%
2019/11/22	0	0.00	8	14.91	14.85	-8	436	-1.83%
2019/11/21	5	13.94	5	14.85	14.85	0	409	0.00%
2019/11/20	10	13.49	0	0.00	13.60	10	384	2.60%
2019/11/19	1	12.30	0	0.00	12.45	1	368	0.27%
2019/11/15	0	0.00	1	12.20	12.15	-1	364	-0.27%
2019/11/07	1	11.80	0	0.00	11.70	1	444	0.23%
2019/11/04	0	0.00	5	12.20	12.35	-5	497	-1.01%
2019/11/01	5	11.40	1	12.15	12.15	4	506	0.79%
2019/10/18	0	0.00	5	11.35	11.30	-5	502	-1.00%
2019/10/15	0	0.00	2	11.60	11.40	-2	497	-0.40%
2019/09/27	2	11.40	0	0.00	11.20	2	469	0.43%
2019/09/19	0	0.00	10	11.85	11.85	-10	382	-2.62%
2019/09/05	5	9.98	0	0.00	9.97	5	311	1.61%
2019/08/27	5	9.98	0	0.00	9.80	5	292	1.71%
2019/08/20	10	9.90	0	0.00	9.72	10	277	3.61%
2019/04/11	5	8.19	0	0.00	8.12	5	90	5.55%
2018/12/21	0	0.00	48	7.74	7.92	-48	132	-36.17%
2018/12/20	0	0.00	3	8.50	8.21	-3	131	-2.28%
2018/12/19	0	0.00	37	8.90	8.85	-37	133	-27.76%
2018/12/11	1	9.06	0	0.00	9.20	1	140	0.71%
2018/10/17	0	0.00	1	8.25	8.07	-1	238	-0.42%
2018/10/15	0	0.00	2	8.25	8.07	-2	248	-0.81%
2018/09/27	1	9.61	0	0.00	9.60	1	361	0.28%
2018/09/04	0	0.00	1	10.10	10.30	-1	399	-0.25%
2018/07/27	3	12.10	0	0.00	12.45	3	576	0.52%
2018/07/17	0	0.00	4	13.00	12.90	-4	665	-0.60%
2018/07/16	1	14.10	0	0.00	13.50	1	699	0.14%
2018/07/10	0	0.00	1	13.90	14.10	-1	880	-0.11%
2018/07/06	0	0.00	3	14.15	14.80	-3	876	-0.34%
2018/07/03	0	0.00	2	15.50	15.70	-2	890	-0.22%
2018/06/11	1	16.70	0	0.00	16.60	1	1,320	0.08%
2018/06/08	0	0.00	1	17.15	17.00	-1	1,317	-0.08%
2018/06/01	0	0.00	3	16.58	16.70	-3	1,334	-0.22%
2018/05/17	1	15.80	0	0.00	15.85	1	1,390	0.07%
2018/05/14	1	16.75	0	0.00	16.85	1	1,390	0.07%
2018/05/10	1	17.75	0	0.00	17.90	1	1,373	0.07%
2018/04/23	0	0.00	1	20.90	19.90	-1	1,430	-0.07%
2018/04/20	1	20.15	0	0.00	19.95	1	1,406	0.07%
2018/04/18	5	19.19	1	19.90	20.00	4	1,312	0.30%
2018/04/17	1	18.20	0	0.00	18.20	1	1,238	0.08%
2018/04/16	1	16.90	0	0.00	16.85	1	1,232	0.08%
2018/04/13	1	16.85	0	0.00	16.85	1	1,239	0.08%
2018/04/09	4	17.45	0	0.00	17.10	4	1,213	0.33%
2018/04/02	0	0.00	1	17.25	17.10	-1	1,182	-0.08%
2018/03/30	1	16.85	0	0.00	17.10	1	1,168	0.09%
2018/03/21	50	17.69	0	0.00	17.70	50	880	5.68%
2018/03/07	1	17.40	6	17.41	17.00	-5	903	-0.55%
2018/03/05	6	17.88	0	0.00	17.80	6	908	0.66%
2018/02/06	8	19.80	0	0.00	19.80	8	856	0.93%
2018/01/30	2	22.15	0	0.00	22.35	2	866	0.23%
2018/01/23	1	23.80	0	0.00	22.85	1	833	0.12%
2018/01/19	0	0.00	11	25.21	26.25	-11	861	-1.28%
2018/01/18	1	26.50	0	0.00	26.05	1	861	0.12%
2018/01/12	11	27.24	0	0.00	27.25	11	913	1.20%
2018/01/09	1	28.10	0	0.00	27.95	1	927	0.11%