瑞儀 (6176)-元大-信義券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
177.0
漲跌
▲2.5
漲幅
+1.43%
成交量
2,309張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	177.50	5	177.10	177.00	-4	4,708	-0.08%
2024/04/22	1	174.50	1.3	174.80	175.00	-0.3	4,729	-0.01%
2024/04/19	4	177.38	1.2	175.79	177.00	2.8	4,696	0.06%
2024/04/18	0	0.00	5	180.40	182.00	-5	4,626	-0.11%
2024/04/17	1	178.00	2	179.50	179.00	-1	4,591	-0.02%
2024/04/16	2	175.00	2	177.25	176.50	0	4,567	0.00%
2024/04/15	2	173.00	3	176.50	176.50	-1	4,588	-0.02%
2024/04/11	4	173.00	4	175.13	175.50	0	4,562	0.00%
2024/04/10	3	172.00	9	174.00	175.00	-6	4,569	-0.13%
2024/04/08	5	171.20	1	171.00	170.50	4	4,616	0.09%
2024/04/03	6	171.50	6	174.08	174.00	0	4,568	0.00%
2024/04/02	0	0.00	22	172.11	174.00	-22	4,514	-0.49%
2024/04/01	5.1	168.28	4	171.00	169.50	1.1	4,446	0.02%
2024/03/29	21.4	169.70	5	169.90	169.00	16.4	4,380	0.37%
2024/03/28	3.3	173.96	0	0.00	172.50	3.3	4,218	0.08%
2024/03/27	1	172.00	1	172.50	172.00	0	4,055	0.00%
2024/03/26	1	173.00	0	0.00	170.50	1	3,977	0.03%
2024/03/22	30	176.00	2	176.00	176.00	28	3,917	0.71%
2024/03/21	4	187.13	2	184.75	183.00	2	3,899	0.05%
2024/03/20	18	194.33	12	198.38	188.50	6	3,821	0.16%
2024/03/19	2	188.03	5	186.50	187.00	-3	3,574	-0.08%
2024/03/15	1	172.00	2	172.00	172.50	-1	3,349	-0.03%
2024/03/14	1.1	180.48	2	179.50	180.00	-1	3,217	-0.03%
2024/03/13	0	0.00	5	184.00	184.00	-5	3,053	-0.16%
2024/03/12	2	177.50	8.2	175.74	177.50	-6.2	2,914	-0.21%
2024/03/11	1	166.50	1	171.00	167.50	0	2,822	0.00%
2024/03/08	6	169.50	2	171.50	170.00	4	2,772	0.14%
2024/03/07	1	150.00	10	158.90	166.00	-9	2,569	-0.35%
2024/03/06	3	147.33	4	149.63	151.00	-1	2,420	-0.04%
2024/03/05	3	147.00	4	149.00	149.00	-1	2,397	-0.04%
2024/03/04	2	147.00	1	148.99	148.50	1	2,357	0.04%
2024/03/01	22.5	144.98	10	145.00	144.00	12.5	2,319	0.54%
2024/02/29	0	0.00	0.2	147.50	147.50	-0.2	2,268	-0.01%
2024/02/27	11.1	146.10	1	146.50	146.50	10.1	2,272	0.44%
2024/02/26	20.2	147.49	0.3	145.50	147.00	19.9	2,303	0.86%
2024/02/23	1	145.50	1	145.00	145.00	0	2,313	0.00%
2024/02/22	0.3	144.52	6.3	144.05	145.00	-6	2,325	-0.26%
2024/02/21	0.6	142.50	2.2	142.55	143.00	-1.7	2,321	-0.07%
2024/02/19	0	139.50	3.2	140.28	141.00	-3.2	2,336	-0.14%
2024/02/16	2	138.76	0	0.00	139.00	2	2,344	0.09%
2024/02/15	11	139.50	1	140.50	140.00	10	2,349	0.43%
2024/02/05	0	0.00	1.2	139.07	139.50	-1.2	2,333	-0.05%
2024/02/02	0	0.00	5	137.80	138.50	-5	2,347	-0.21%
2024/02/01	5	136.60	0	0.00	137.00	5	2,369	0.21%
2024/01/31	0.4	138.50	0	0.00	138.50	0.4	2,399	0.02%
2024/01/30	0	0.00	1	139.50	138.50	-1	2,426	-0.04%
2024/01/29	0.1	140.00	1	139.50	140.00	-0.9	2,446	-0.04%
2024/01/26	0	0.00	3	139.33	139.50	-3	2,452	-0.12%
2024/01/25	2	138.00	3	138.33	139.00	-1	2,452	-0.04%
2024/01/24	0	0.00	2	139.00	138.00	-2	2,470	-0.08%
2024/01/23	0.2	138.50	3.1	138.98	139.00	-3	2,511	-0.12%
2024/01/22	2	137.00	5	138.20	139.00	-3	2,526	-0.12%
2024/01/19	3	136.50	2	137.50	137.50	1	2,540	0.04%
2024/01/18	7	136.86	0	0.00	137.50	7	2,557	0.27%
2024/01/17	4	137.75	4	138.75	138.00	0	2,551	0.00%
2024/01/16	3	136.50	6	138.08	138.50	-3	2,545	-0.12%
2024/01/15	0	0.00	6	136.83	137.00	-6	2,578	-0.23%
2024/01/12	6	135.83	4	137.00	135.50	2	2,609	0.08%
2024/01/11	6	135.83	4	137.00	136.00	2	2,626	0.08%
2024/01/09	11	131.77	0	0.00	134.00	11	2,653	0.41%
2024/01/08	0	0.00	10	139.00	139.00	-10	2,565	-0.39%
2024/01/05	1	137.50	27	138.69	139.00	-26	2,564	-1.01%
2024/01/04	1.2	139.39	0.4	138.38	139.50	0.8	2,557	0.03%
2024/01/03	0.4	136.63	0.4	136.06	139.50	0	2,548	0.00%
2024/01/02	1.1	134.67	1	134.00	139.00	0.1	2,481	0.00%
2023/12/29	1.2	132.17	7	133.00	133.00	-5.8	2,448	-0.24%
2023/12/28	1	131.00	2	132.50	132.00	-1	2,462	-0.04%
2023/12/27	5	130.90	0	0.00	131.00	5	2,465	0.20%
2023/12/26	0.1	131.50	0	0.00	132.00	0.1	2,467	0.00%
2023/12/25	13	131.62	0	0.00	131.00	13	2,464	0.53%
2023/12/22	1	131.50	1	133.50	133.50	0	2,450	0.00%
2023/12/21	3	131.50	0	0.00	132.50	3	2,430	0.12%
2023/12/20	0	0.00	3	133.50	133.50	-3	2,410	-0.12%
2023/12/19	2	130.50	0	0.00	132.00	2	2,383	0.08%
2023/12/18	0.1	135.50	0	0.00	132.50	0.1	2,343	0.00%
2023/12/15	0.2	134.75	0	0.00	134.50	0.2	2,265	0.01%
2023/12/14	1.1	135.52	0.2	136.50	136.50	0.9	2,254	0.04%
2023/12/13	10.1	135.00	0	0.00	135.00	10.1	2,255	0.45%
2023/12/12	0.2	135.00	0.3	135.60	136.00	-0.1	2,254	0.00%
2023/12/11	0.4	133.86	0.2	134.00	134.50	0.2	2,269	0.01%
2023/12/08	10.2	132.51	0	0.00	133.50	10.2	2,367	0.43%
2023/12/07	0.3	131.50	0	0.00	132.00	0.3	2,425	0.01%
2023/12/06	3	132.00	0	0.00	132.50	3	2,467	0.12%
2023/11/30	0.2	132.00	0	0.00	132.00	0.2	2,596	0.01%
2023/11/24	0	0.00	5	133.00	133.50	-5	2,590	-0.19%
2023/11/22	0	0.00	2	129.25	129.50	-2	2,539	-0.08%
2023/11/21	2	128.00	0	0.00	128.00	2	2,528	0.08%
2023/11/16	0	0.00	2	129.50	129.00	-2	2,539	-0.08%
2023/11/15	0	0.00	5.1	128.50	128.50	-5.1	2,583	-0.20%
2023/11/14	4.1	127.01	6	128.01	127.00	-2	2,584	-0.08%
2023/11/13	0.3	127.50	4	127.50	127.50	-3.8	2,601	-0.14%
2023/11/10	10	126.10	3	127.17	126.00	7	2,630	0.27%
2023/11/09	1	127.00	0	0.00	127.00	1	2,633	0.04%
2023/11/08	3	127.67	7	128.00	127.50	-4	2,671	-0.15%
2023/11/07	4	125.88	6	126.83	127.00	-2	2,666	-0.08%
2023/11/06	2	126.00	4	127.13	126.50	-2	2,674	-0.07%
2023/11/03	5	125.50	5	126.50	126.00	0	2,702	0.00%
2023/11/02	1	125.00	2	126.00	125.50	-1	2,754	-0.04%
2023/11/01	3	123.50	9	125.11	125.50	-6	2,797	-0.21%
2023/10/31	8	124.25	4	125.63	124.00	4	2,817	0.14%
2023/10/30	6	124.75	1	126.50	124.50	5	2,836	0.18%
2023/10/27	4	126.13	4	127.38	126.00	0	2,904	0.00%
2023/10/26	1	126.00	1	128.00	126.00	0	3,148	0.00%
2023/10/25	2	126.00	1	127.00	126.00	1	3,135	0.03%
2023/10/24	4	126.50	4.8	127.21	126.50	-0.8	3,142	-0.03%
2023/10/23	0	0.00	7	126.00	126.00	-7	3,124	-0.22%
2023/10/20	2	122.00	14	124.46	125.00	-12	3,097	-0.39%
2023/10/19	13	123.65	5	125.70	123.00	8	3,119	0.26%
2023/10/18	0	0.00	8	125.13	125.00	-8	3,148	-0.25%
2023/10/17	1	122.50	1	122.50	122.50	0	3,155	0.00%
2023/10/16	2	122.50	1	124.00	122.50	1	3,199	0.03%
2023/10/13	2	122.75	0	0.00	123.00	2	3,234	0.06%
2023/10/12	3.1	122.34	0	0.00	122.50	3.1	3,244	0.10%
2023/10/11	6	122.83	0	0.00	123.00	6	3,237	0.19%
2023/10/06	5	123.90	0	0.00	124.00	5	3,233	0.15%
2023/10/05	2	124.25	0	0.00	124.00	2	3,239	0.06%
2023/10/04	2	124.00	17	124.56	124.50	-15	3,236	-0.46%
2023/10/03	3	123.67	1	125.00	123.50	2	3,220	0.06%
2023/10/02	2	123.50	2	124.50	123.50	0	3,236	0.00%
2023/09/27	3	123.33	0	0.00	123.50	3	3,250	0.09%
2023/09/26	4	123.88	0	0.00	123.50	4	3,265	0.12%
2023/09/25	2	125.50	0	0.00	126.00	2	3,262	0.06%
2023/09/21	7.4	126.08	0	0.00	126.50	7.4	3,281	0.23%
2023/09/15	1	129.00	1	130.00	129.00	0	3,504	0.00%
2023/09/14	1	130.00	2	130.00	129.00	-1	3,513	-0.03%
2023/09/13	8	129.50	18	128.64	129.50	-10	3,476	-0.29%
2023/09/12	3.3	126.20	3	127.00	127.00	0.3	3,444	0.01%
2023/09/11	11	122.77	11	124.55	125.00	0	3,417	0.00%
2023/09/08	2	125.50	1	126.00	126.00	1	3,407	0.03%
2023/09/07	1	126.00	1	126.50	127.00	0	3,403	0.00%
2023/09/06	0	0.00	37	124.41	127.00	-37	3,394	-1.09%
2023/09/05	0	0.00	2	123.25	123.50	-2	3,326	-0.06%
2023/09/04	0	0.00	11	121.41	122.00	-11	3,329	-0.33%
2023/09/01	1	118.50	1	119.50	119.50	0	3,308	0.00%
2023/08/31	0	0.00	3	119.33	119.50	-3	3,313	-0.09%
2023/08/30	2	118.00	2	119.50	118.50	0	3,318	0.00%
2023/08/29	0	0.00	8	118.50	119.00	-8	3,345	-0.24%
2023/08/28	1	117.00	2	117.25	117.00	-1	3,351	-0.03%
2023/08/25	0	0.00	2	117.00	117.00	-2	3,399	-0.06%
2023/08/23	0	0.00	2	115.50	116.00	-2	3,395	-0.06%
2023/08/22	1	114.00	4	114.88	114.50	-3	3,412	-0.09%
2023/08/21	6.1	114.16	2	113.00	114.00	4.1	3,403	0.12%
2023/08/18	6	117.00	0	0.00	117.00	6	3,352	0.18%
2023/08/17	0	0.00	5	118.30	118.50	-5	3,344	-0.15%
2023/08/16	0.1	116.50	0	0.00	117.00	0.1	3,329	0.00%
2023/08/15	1.8	116.44	1	118.00	116.50	0.8	3,308	0.02%
2023/08/14	6.1	116.01	0	0.00	116.50	6.1	3,299	0.18%
2023/08/11	0	0.00	3	119.33	119.50	-3	3,242	-0.09%
2023/08/10	4	117.63	0	0.00	118.00	4	3,214	0.12%
2023/08/09	9.1	118.12	3	119.00	119.00	6.1	3,182	0.19%
2023/08/08	0	0.00	14	120.00	120.50	-14	3,139	-0.45%
2023/08/07	5	117.60	4	118.88	118.50	1	3,089	0.03%
2023/08/04	2	117.00	1	118.00	118.00	1	3,047	0.03%
2023/08/02	5	117.00	2	118.75	118.00	3	3,017	0.10%
2023/08/01	6	116.67	1	118.00	117.50	5	2,960	0.17%
2023/07/31	4	120.00	21	120.74	120.50	-17	2,884	-0.59%
2023/07/28	2	110.00	0	0.00	110.50	2	2,638	0.08%
2023/07/27	1	111.00	4	111.75	111.00	-3	2,628	-0.11%
2023/07/26	2	110.00	2	111.50	110.00	0	2,617	0.00%
2023/07/25	0	0.00	3	111.33	111.00	-3	2,621	-0.11%
2023/07/21	5	109.80	3	111.17	110.50	2	2,650	0.08%
2023/07/20	0	0.00	2	111.00	111.00	-2	2,655	-0.08%
2023/07/19	5	109.60	0	0.00	109.00	5	2,638	0.19%
2023/07/18	1	109.50	1	111.50	111.50	0	2,630	0.00%
2023/07/17	0	0.00	4	110.75	110.50	-4	2,601	-0.15%
2023/07/13	4	109.63	1	112.00	109.00	3	2,648	0.11%
2023/07/12	0	0.00	2	111.00	111.00	-2	2,672	-0.07%
2023/07/10	1	108.50	0	0.00	109.00	1	2,828	0.04%
2023/07/07	7	109.21	0.1	110.00	109.50	6.9	2,841	0.24%
2023/07/06	0	0.00	2	111.50	111.50	-2	2,827	-0.07%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/07/03	2	109.25	2	109.50	110.00	0	2,821	0.00%
2023/06/29	0	0.00	1	110.00	111.00	-1	2,796	-0.04%
2023/06/28	0	0.00	1	111.00	111.00	-1	2,772	-0.04%
2023/06/27	9	109.56	0	0.00	108.00	9	2,748	0.33%
2023/06/26	16	122.69	0	0.00	123.00	16	2,576	0.62%
2023/06/19	1	123.50	0	0.00	123.00	1	2,461	0.04%
2023/06/16	3	123.83	0	0.00	124.00	3	2,422	0.12%
2023/06/15	0	0.00	2	125.75	126.00	-2	2,339	-0.09%
2023/06/14	0	0.00	3	125.17	125.00	-3	2,343	-0.13%
2023/06/13	0	0.00	2	124.75	124.50	-2	2,322	-0.09%
2023/06/09	0	0.00	6.1	123.58	124.00	-6.1	2,290	-0.27%
2023/06/07	0	0.00	0.1	120.50	121.00	-0.1	2,270	0.00%
2023/06/02	0	0.00	3.1	120.66	121.00	-3.1	2,244	-0.14%
2023/06/01	0	0.00	2	119.50	120.00	-2	2,209	-0.09%
2023/05/31	1	117.00	0	0.00	118.00	1	2,201	0.05%
2023/05/26	0	0.00	2	119.50	119.00	-2	2,139	-0.09%
2023/05/25	0	0.00	1.1	118.45	118.50	-1.1	2,115	-0.05%
2023/05/23	0	0.00	2.3	116.76	117.00	-2.3	2,091	-0.11%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,067	-0.05%
2023/05/18	0	0.00	1	115.50	115.50	-1	2,049	-0.05%
2023/05/12	0	0.00	1	114.50	114.50	-1	2,039	-0.05%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/05/02	0	0.00	0	113.00	113.00	0	2,084	0.00%
2023/04/28	2	112.50	2	114.00	113.00	0	2,122	0.00%
2023/04/27	1	111.50	4	113.38	112.50	-3	2,120	-0.14%
2023/04/25	1	111.50	3	112.83	112.00	-2	2,015	-0.10%
2023/04/24	1	111.00	0	0.00	111.50	1	1,976	0.05%
2023/04/21	4	111.13	0	0.00	111.00	4	1,948	0.21%
2023/04/20	1	112.50	0	0.00	112.50	1	1,908	0.05%
2023/04/19	0	0.00	1	115.00	114.00	-1	1,946	-0.05%
2023/04/17	1	112.00	2	113.00	112.50	-1	1,923	-0.05%
2023/04/14	13	112.62	12.3	113.88	112.00	0.7	1,890	0.04%
2023/04/13	2	109.75	0	0.00	109.50	2	1,715	0.12%
2023/04/12	3	111.00	0	0.00	111.00	3	1,717	0.17%
2023/04/11	0	0.00	3	112.33	112.50	-3	1,712	-0.18%
2023/04/10	0	0.00	0.1	111.50	111.00	-0.1	1,696	-0.01%
2023/04/07	0	0.00	3.2	112.00	112.00	-3.2	1,655	-0.19%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/28	1	109.00	1.2	110.42	109.50	-0.2	1,724	-0.01%
2023/03/27	0	0.00	4	109.00	108.50	-4	1,801	-0.22%
2023/03/24	0	0.00	7	108.57	108.50	-7	1,896	-0.37%
2023/03/23	1	107.50	3	108.00	108.00	-2	1,877	-0.11%
2023/03/22	0	0.00	5	107.70	108.00	-5	1,842	-0.27%
2023/03/21	0	0.00	12	106.54	106.50	-12	1,839	-0.65%
2023/03/20	0	0.00	1	106.00	106.50	-1	1,848	-0.05%
2023/03/16	2	104.75	0	0.00	104.00	2	1,832	0.11%
2023/03/15	8	105.00	0	0.00	105.00	8	1,819	0.44%
2023/03/14	6	105.58	0	0.00	105.00	6	1,816	0.33%
2023/03/13	0	0.00	5	106.30	106.50	-5	1,816	-0.28%
2023/03/10	6	105.75	0	0.00	106.00	6	1,799	0.33%
2023/03/09	0	0.00	0.3	108.00	108.50	-0.3	1,794	-0.02%
2023/03/08	0	0.00	1	108.50	108.50	-1	1,800	-0.06%
2023/03/07	1	107.50	1	108.50	108.50	0	1,810	0.00%
2023/03/06	1	107.50	1.1	108.00	108.00	-0.1	1,798	-0.01%
2023/03/03	0	0.00	4.2	107.12	107.00	-4.2	1,800	-0.23%
2023/03/01	1	104.50	0	0.00	105.00	1	1,792	0.06%
2023/02/24	1	106.50	1	106.50	105.50	0	1,795	0.00%
2023/02/22	0	0.00	1	105.00	105.50	-1	1,819	-0.05%
2023/02/21	0	0.00	1	105.50	106.00	-1	1,834	-0.05%
2023/02/20	0	0.00	1	105.00	104.50	-1	1,844	-0.05%
2023/02/17	0	0.00	3	104.33	104.50	-3	1,863	-0.16%
2023/02/16	0	0.00	1	104.00	104.00	-1	1,864	-0.05%
2023/02/14	0	0.00	1	104.00	103.50	-1	1,909	-0.05%
2023/02/13	0	0.00	8	103.06	103.50	-8	1,959	-0.41%
2023/02/10	1	102.00	0	0.00	102.00	1	1,964	0.05%
2023/02/09	1	104.00	0	0.00	103.50	1	1,960	0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/31	1	102.50	3	103.17	102.50	-2	2,024	-0.10%
2023/01/30	0	0.00	1	102.50	102.00	-1	1,993	-0.05%
2023/01/16	0	0.00	2	99.30	99.20	-2	1,971	-0.10%
2023/01/12	2	98.40	0	0.00	98.10	2	1,980	0.10%
2023/01/10	1	98.20	1	98.90	98.70	0	1,993	0.00%
2023/01/09	4	99.03	0	0.00	98.80	4	2,004	0.20%
2023/01/06	5	101.70	0	0.00	101.50	5	1,947	0.26%
2023/01/05	0	0.00	2	105.00	104.50	-2	1,897	-0.11%
2023/01/04	2	104.50	0	0.00	104.00	2	1,903	0.11%
2023/01/03	1	104.50	1	105.50	105.50	0	1,902	0.00%
2022/12/30	1	105.00	0	0.00	105.00	1	1,909	0.05%
2022/12/29	1	103.50	3	104.83	106.00	-2	1,891	-0.11%
2022/12/27	0	0.00	0.1	105.50	105.50	-0.1	1,956	-0.01%
2022/12/26	2	105.25	0	0.00	105.00	2	1,971	0.10%
2022/12/22	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/12/21	2	105.75	0.2	107.00	106.50	1.8	2,013	0.09%
2022/12/19	0	0.00	2.1	109.00	109.00	-2.1	1,994	-0.11%
2022/12/16	0	0.00	3	106.00	107.00	-3	1,886	-0.16%
2022/12/13	6	103.92	0	0.00	103.50	6	1,905	0.31%
2022/12/09	0	0.00	4	105.75	106.00	-4	1,953	-0.20%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/06	1	105.00	0	0.00	105.50	1	1,942	0.05%
2022/12/05	0	0.00	1	106.00	106.00	-1	1,936	-0.05%
2022/12/02	0	0.00	0.1	105.50	106.00	-0.1	1,951	-0.01%
2022/12/01	0	0.00	3	105.83	106.00	-3	1,951	-0.15%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	3	103.83	104.00	-3	1,950	-0.15%
2022/11/25	2	102.25	0	0.00	102.00	2	1,945	0.10%
2022/11/23	0	0.00	2	104.50	104.00	-2	1,936	-0.10%
2022/11/22	0	0.00	1	104.00	104.00	-1	1,923	-0.05%
2022/11/21	1	102.00	0	0.00	102.00	1	1,905	0.05%
2022/11/18	0	0.00	13.1	104.04	104.00	-13.1	1,888	-0.69%
2022/11/17	1	104.00	1.1	103.95	104.50	-0.1	1,871	-0.01%
2022/11/14	3	102.00	0.2	102.00	102.50	2.8	1,817	0.15%
2022/11/11	5	102.90	0	0.00	101.50	5	1,812	0.28%
2022/11/09	0	0.00	1.1	101.41	101.50	-1.1	1,782	-0.06%
2022/11/07	3	98.70	0	0.00	98.60	3	1,752	0.17%
2022/11/04	5	98.44	0	0.00	99.10	5	1,771	0.28%
2022/11/02	3	99.90	0.1	99.50	99.90	2.9	1,822	0.16%
2022/11/01	0	0.00	0.2	98.30	98.20	-0.2	1,803	-0.01%
2022/10/31	0	0.00	3	98.33	98.40	-3	1,805	-0.17%
2022/10/28	1	96.60	11	96.52	95.60	-10	1,772	-0.56%
2022/10/27	0	0.00	1	94.50	94.60	-1	1,749	-0.06%
2022/10/25	16.1	94.07	0	0.00	93.20	16.1	1,744	0.92%
2022/10/24	0	0.00	1	96.90	96.40	-1	1,752	-0.06%
2022/10/21	1	95.80	0	0.00	95.80	1	1,753	0.06%
2022/10/20	1	96.10	0	0.00	96.30	1	1,758	0.06%
2022/10/17	0	0.00	1	97.80	97.80	-1	1,735	-0.06%
2022/10/14	0	0.00	11	96.39	96.00	-11	1,744	-0.63%
2022/10/13	2	95.15	0	0.00	94.70	2	1,778	0.11%
2022/10/11	2	97.25	0	0.00	97.20	2	1,827	0.11%
2022/10/06	0	0.00	1	98.70	98.30	-1	1,817	-0.06%
2022/10/05	1	98.30	1	99.30	97.80	0	1,819	0.00%
2022/10/04	1.3	95.91	1	96.60	98.00	0.3	1,806	0.02%
2022/10/03	3	98.87	0	0.00	98.60	3	1,745	0.17%
2022/09/27	0	0.00	3.1	100.19	100.50	-3.1	1,679	-0.18%
2022/09/26	1	96.20	0	0.00	96.30	1	1,618	0.06%
2022/09/22	1	98.80	0	0.00	98.30	1	1,651	0.06%
2022/09/20	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2022/09/19	1	98.70	0	0.00	98.90	1	1,600	0.06%
2022/09/05	0	0.00	1	96.70	96.50	-1	1,748	-0.06%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/08/25	1	99.80	0	0.00	99.00	1	1,712	0.06%
2022/08/16	2	100.50	2	100.25	101.00	0	1,723	0.00%
2022/08/15	11	100.45	0	0.00	100.00	11	1,714	0.64%
2022/08/12	3	100.33	2	100.50	100.50	1	1,701	0.06%
2022/08/11	2	100.50	4	101.00	100.50	-2	1,699	-0.12%
2022/08/10	0	0.00	3	100.00	99.50	-3	1,677	-0.18%
2022/08/09	0	0.00	1	97.70	99.10	-1	1,648	-0.06%
2022/08/05	0	0.00	1	94.90	94.60	-1	1,619	-0.06%
2022/08/04	2	92.45	1	93.40	93.00	1	1,624	0.06%
2022/08/03	0	0.00	11	92.62	93.40	-11	1,628	-0.68%
2022/08/02	1	92.30	0	0.00	92.60	1	1,634	0.06%
2022/08/01	1	93.30	1	92.50	93.20	0	1,638	0.00%
2022/07/29	1	92.80	8	92.58	93.30	-7	1,628	-0.43%
2022/07/27	1	88.30	0	0.00	88.70	1	1,575	0.06%
2022/07/26	0	0.00	5	88.20	87.70	-5	1,581	-0.32%
2022/07/20	1	86.00	0	0.00	85.80	1	1,618	0.06%
2022/07/08	0	0.00	1	84.10	83.90	-1	1,647	-0.06%
2022/07/04	0	0.00	16	83.29	83.00	-16	1,652	-0.97%
2022/06/28	0	0.00	1	88.00	88.30	-1	1,609	-0.06%
2022/06/27	2	87.30	0	0.00	87.10	2	1,598	0.13%
2022/06/24	2.4	87.10	1	87.30	86.70	1.4	1,598	0.09%
2022/06/23	7	98.63	0	0.00	97.60	7	1,512	0.46%
2022/06/21	0	0.00	10	102.00	102.50	-10	1,412	-0.71%
2022/06/20	7	102.36	0	0.00	101.00	7	1,394	0.50%
2022/06/17	1	103.50	0	0.00	105.00	1	1,356	0.07%
2022/06/16	1	105.00	0	0.00	104.50	1	1,339	0.07%
2022/06/14	0	0.00	1	105.00	105.50	-1	1,374	-0.07%
2022/06/13	1	104.00	0	0.00	105.50	1	1,402	0.07%
2022/06/09	1	105.00	5	105.00	105.50	-4	1,435	-0.28%
2022/06/06	0	0.00	10	105.50	106.00	-10	1,453	-0.69%
2022/06/01	1	106.00	0	0.00	106.50	1	1,538	0.07%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/20	0	0.00	1	103.00	103.50	-1	1,679	-0.06%
2022/05/18	1	103.00	0	0.00	103.00	1	1,678	0.06%
2022/05/16	0	0.00	1	102.50	103.00	-1	1,704	-0.06%
2022/05/12	0	100.00	5	100.00	100.00	-5	1,723	-0.29%
2022/05/09	1	102.00	0	0.00	102.00	1	1,715	0.06%
2022/05/03	1	102.00	0	0.00	103.00	1	1,792	0.06%
2022/04/28	7	102.71	0	0.00	103.00	7	1,804	0.39%
2022/04/27	2	103.00	1	104.50	104.50	1	1,786	0.06%
2022/04/22	0	0.00	12	106.92	107.50	-12	1,892	-0.63%
2022/04/18	0	0.00	2	104.25	104.50	-2	1,854	-0.11%
2022/04/14	10	104.00	0	0.00	104.50	10	1,857	0.54%
2022/04/13	0	0.00	1	103.00	103.00	-1	1,846	-0.05%
2022/04/07	0	101.50	0	0.00	101.50	0	1,891	0.00%
2022/03/31	10	104.00	0	0.00	103.50	10	1,896	0.53%
2022/03/28	0	0.00	1	103.50	103.50	-1	1,924	-0.05%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,937	-0.05%
2022/03/16	1	99.90	0	0.00	100.50	1	2,033	0.05%
2022/03/04	0	0.00	0.3	102.50	103.00	-0.3	1,922	-0.02%
2022/03/03	1	102.50	0	0.00	103.00	1	1,913	0.05%
2022/02/25	1	100.00	4	100.00	100.50	-3	1,895	-0.16%
2022/02/24	1	100.50	0	0.00	99.80	1	1,885	0.05%
2022/02/18	0	0.00	2	101.00	101.50	-2	1,971	-0.10%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/16	1	101.00	0	0.00	101.00	1	1,993	0.05%
2022/02/11	0	0.00	2	102.50	103.00	-2	1,982	-0.10%
2022/02/10	0	0.00	3	103.17	103.50	-3	2,006	-0.15%
2022/02/08	1	103.00	1	103.50	103.00	0	2,001	0.00%
2022/02/07	5	102.00	2	102.25	102.50	3	1,992	0.15%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/25	0	0.00	6	101.00	101.00	-6	1,995	-0.30%
2022/01/21	1	101.00	1	102.00	101.00	0	2,020	0.00%
2022/01/19	3	104.67	0	0.00	104.00	3	1,964	0.15%
2022/01/18	2	104.75	3	105.17	105.00	-1	1,934	-0.05%
2022/01/17	0	0.00	7	102.00	102.50	-7	1,842	-0.38%
2022/01/12	0	101.00	0	0.00	101.00	0	1,841	0.00%
2022/01/11	0	0.00	1	100.50	101.00	-1	1,834	-0.05%
2022/01/10	0	0.00	5	101.50	101.50	-5	1,842	-0.27%
2022/01/06	0	0.00	5	101.50	101.50	-5	1,898	-0.26%
2022/01/05	0	0.00	4	102.00	101.50	-4	1,942	-0.21%
2022/01/04	3	102.00	2	102.00	102.00	1	1,939	0.05%
2022/01/03	6	101.08	2.1	101.24	101.50	3.9	1,918	0.20%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/28	0	0.00	2	100.50	100.50	-2	1,881	-0.11%
2021/12/27	0	0.00	3	100.50	100.50	-3	1,875	-0.16%
2021/12/24	1	100.00	3	99.83	100.50	-2	1,886	-0.11%
2021/12/21	1	99.00	0	0.00	99.00	1	1,850	0.05%
2021/12/17	1	99.10	5	98.90	99.10	-4	1,852	-0.22%
2021/12/16	0	0.00	1	96.80	98.10	-1	1,824	-0.05%
2021/12/15	11	95.79	10	95.00	95.70	1	1,848	0.05%
2021/12/14	0.1	95.80	1	95.50	95.00	-0.9	1,847	-0.05%
2021/12/10	2	97.40	0	0.00	97.30	2	1,804	0.11%
2021/12/09	4	97.55	0	0.00	97.80	4	1,808	0.22%
2021/12/08	0	0.00	1	97.70	97.70	-1	1,809	-0.06%
2021/12/07	1	97.60	1	97.50	97.30	0	1,809	0.00%
2021/12/02	0	0.00	1	97.30	97.40	-1	1,808	-0.06%
2021/11/30	2	96.00	3	96.90	96.00	-1	1,829	-0.05%
2021/11/29	0.2	96.00	0	0.00	96.50	0.2	1,820	0.01%
2021/11/25	0	0.00	1	98.70	98.20	-1	1,808	-0.06%
2021/11/24	4	97.95	0	0.00	98.40	4	1,806	0.22%
2021/11/23	2	100.50	2	99.50	98.50	0	1,794	0.00%
2021/11/18	2	100.75	0	0.00	100.50	2	1,785	0.11%
2021/11/17	0	0.00	8	98.00	97.90	-8	1,736	-0.46%
2021/11/15	0	0.00	3.2	97.35	97.90	-3.2	1,757	-0.18%
2021/11/11	1	96.80	2	96.80	96.70	-1	1,809	-0.06%
2021/11/10	3	96.60	0	0.00	97.00	3	1,831	0.16%
2021/11/09	7	97.20	5	97.30	97.10	2	1,850	0.11%
2021/11/08	8	98.23	1	98.40	98.20	7	1,834	0.38%
2021/11/05	5	96.30	0	0.00	96.60	5	1,863	0.27%
2021/11/04	0	0.00	0.5	97.00	96.30	-0.5	1,910	-0.03%
2021/11/02	3	96.97	0	0.00	96.10	3	1,975	0.15%
2021/11/01	4	96.73	1	97.20	97.90	3	1,999	0.15%
2021/10/29	5	97.44	1	98.80	97.30	4	2,060	0.19%
2021/10/28	0	0.00	3	95.20	95.10	-3	2,092	-0.14%
2021/10/25	0	0.00	1	94.30	93.70	-1	2,221	-0.05%
2021/10/21	0	0.00	5	92.30	92.00	-5	2,275	-0.22%
2021/10/20	0	0.00	1	91.80	92.00	-1	2,297	-0.04%
2021/10/19	0	0.00	1	91.90	92.10	-1	2,525	-0.04%
2021/10/14	0	88.90	2	89.70	88.70	-2	2,725	-0.07%
2021/10/13	1	91.00	0	0.00	90.80	1	2,723	0.04%
2021/10/08	0.1	94.70	0	0.00	94.00	0.1	2,724	0.00%
2021/10/07	0.1	93.50	0	0.00	94.40	0.1	2,786	0.00%
2021/10/06	0	0.00	6	92.33	92.00	-6	2,853	-0.21%
2021/10/05	5	91.30	0	0.00	92.50	5	2,915	0.17%
2021/10/01	0	0.00	1.1	92.92	92.00	-1.1	3,110	-0.03%
2021/09/30	0.1	93.28	0	0.00	93.50	0.1	3,168	0.00%
2021/09/29	1.1	94.05	0	0.00	93.40	1.1	3,243	0.03%
2021/09/27	0.1	93.20	0	0.00	92.80	0.1	3,329	0.00%
2021/09/23	1.1	92.83	0	0.00	92.70	1.1	3,338	0.03%
2021/09/22	4	92.95	0	0.00	92.60	4	3,330	0.12%
2021/09/16	1	94.90	0	0.00	94.80	1	3,349	0.03%
2021/09/13	1	94.30	0	0.00	94.60	1	3,391	0.03%
2021/09/10	1	94.60	0	0.00	94.50	1	3,401	0.03%
2021/09/09	0	94.15	0	0.00	94.40	0	3,437	0.00%
2021/09/06	0	0.00	4	97.00	96.00	-4	3,479	-0.11%
2021/09/03	6	98.00	0	0.00	98.00	6	3,465	0.17%
2021/09/02	5	98.30	5	98.00	98.00	0	3,463	0.00%
2021/08/31	0	0.00	1	98.20	99.00	-1	3,487	-0.03%
2021/08/30	0	0.00	5	97.80	97.80	-5	3,498	-0.14%
2021/08/27	0	0.00	1	97.70	97.60	-1	3,502	-0.03%
2021/08/25	0	0.00	2	98.75	99.10	-2	3,497	-0.06%
2021/08/24	2	97.90	0	0.00	97.50	2	3,483	0.06%
2021/08/23	1.1	94.44	1	95.90	95.40	0.1	3,490	0.00%
2021/08/20	4.1	93.91	0	0.00	93.80	4.1	3,469	0.12%
2021/08/19	3.1	96.18	1	96.10	96.00	2.1	3,453	0.06%
2021/08/17	0.1	97.00	0	0.00	97.60	0.1	3,418	0.00%
2021/08/16	0	0.00	1	96.00	96.30	-1	3,376	-0.03%
2021/08/11	3.1	97.14	0	0.00	97.10	3.1	3,366	0.09%
2021/08/10	2.1	99.22	0	0.00	98.90	2.1	3,348	0.06%
2021/08/09	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/08/06	1.1	100.59	0	0.00	101.00	1.1	3,377	0.03%
2021/08/05	0	102.50	1	102.00	102.50	-1	3,393	-0.03%
2021/08/04	4	101.01	1	102.50	101.00	3	3,452	0.09%
2021/08/03	6.2	101.45	1	102.50	102.50	5.2	3,476	0.15%
2021/08/02	5.3	103.56	0	0.00	104.00	5.3	3,441	0.15%
2021/07/30	1.1	106.50	0	0.00	105.50	1.1	3,429	0.03%
2021/07/29	1	106.00	0	0.00	107.00	1	3,435	0.03%
2021/07/28	3.2	107.36	0	0.00	107.00	3.2	3,455	0.09%
2021/07/27	2.1	109.07	0	0.00	109.00	2.1	3,535	0.06%
2021/07/26	5	110.80	0	0.00	110.50	5	3,628	0.14%
2021/07/23	16.2	111.32	1	110.50	110.50	15.2	3,795	0.40%
2021/07/22	6	124.17	0	0.00	124.50	6	3,602	0.17%
2021/07/21	12.1	123.13	0	0.00	123.00	12.1	3,539	0.34%
2021/07/20	10	124.30	4	124.13	124.50	6	3,511	0.17%
2021/07/19	4	125.50	0	0.00	125.50	4	3,453	0.12%
2021/07/16	0	0.00	0.1	127.00	127.00	-0.1	3,461	0.00%
2021/07/15	1.1	126.00	0	0.00	126.00	1.1	3,471	0.03%
2021/07/14	0	0.00	1	125.50	126.00	-1	3,480	-0.03%
2021/07/13	7	125.64	0	0.00	125.00	7	3,450	0.20%
2021/07/12	10	126.00	0	0.00	126.50	10	3,402	0.29%
2021/07/09	2	126.50	6	126.58	127.00	-4	3,415	-0.12%
2021/07/08	1	129.00	3	129.33	129.00	-2	3,466	-0.06%
2021/07/06	1	127.50	0	0.00	128.00	1	3,355	0.03%
2021/07/05	1.1	126.00	4	126.00	126.00	-2.9	3,340	-0.09%
2021/07/02	0	0.00	12	125.50	125.50	-12	3,353	-0.36%
2021/07/01	0	0.00	2	122.00	122.50	-2	3,352	-0.06%
2021/06/29	2	121.00	0	0.00	121.00	2	3,341	0.06%
2021/06/28	0	0.00	2	121.25	122.00	-2	3,360	-0.06%
2021/06/25	0	0.00	2	119.50	120.00	-2	3,372	-0.06%
2021/06/24	1	118.00	0	0.00	118.50	1	3,373	0.03%
2021/06/22	8	116.63	0	0.00	116.50	8	3,397	0.24%
2021/06/18	2	118.00	0	0.00	117.50	2	3,498	0.06%
2021/06/17	1	119.00	0	0.00	119.00	1	3,524	0.03%
2021/06/16	5	119.50	0	0.00	119.50	5	3,586	0.14%
2021/06/15	10	119.00	5	118.60	118.50	5	3,653	0.14%
2021/06/11	1	117.50	0	0.00	117.50	1	3,697	0.03%
2021/06/09	6	116.00	0	0.00	116.00	6	3,962	0.15%
2021/06/07	1	117.50	0	0.00	118.00	1	4,029	0.02%
2021/06/04	2	118.00	0	0.00	118.50	2	4,048	0.05%
2021/06/02	1	119.00	12	118.50	118.50	-11	4,113	-0.27%
2021/06/01	0	0.00	4	118.75	119.50	-4	4,144	-0.10%
2021/05/31	2.2	117.09	0	0.00	118.00	2.2	4,168	0.05%
2021/05/27	0	0.00	3	116.50	116.50	-3	4,245	-0.07%
2021/05/26	0	0.00	5	117.50	117.50	-5	4,320	-0.12%
2021/05/25	1	118.00	1	117.50	117.50	0	4,349	0.00%
2021/05/21	1	115.50	0	0.00	116.50	1	4,376	0.02%
2021/05/20	1	115.00	0	0.00	116.00	1	4,383	0.02%
2021/05/18	10	113.00	4	114.75	116.00	6	4,428	0.14%
2021/05/17	5	110.90	0	0.00	110.00	5	4,440	0.11%
2021/05/14	2	116.50	0	0.00	116.00	2	4,404	0.05%
2021/05/12	1	119.50	5	118.50	117.00	-4	4,304	-0.09%
2021/05/11	15	122.30	16	124.44	120.50	-1	4,221	-0.02%
2021/05/06	2	125.25	2	126.00	126.50	0	4,219	0.00%
2021/05/05	0	0.00	1	127.00	125.00	-1	4,233	-0.02%
2021/05/04	3	127.00	0	0.00	127.00	3	4,266	0.07%
2021/05/03	2	130.75	8	130.38	130.50	-6	4,242	-0.14%
2021/04/29	16.2	129.56	16	129.06	128.50	0.2	4,190	0.00%
2021/04/28	10	125.65	0	0.00	124.50	10	4,029	0.25%
2021/04/27	1	127.50	0.6	127.50	127.50	0.4	4,141	0.01%
2021/04/23	10	125.00	0	0.00	125.50	10	4,160	0.24%
2021/04/22	0	0.00	10	126.00	124.00	-10	4,261	-0.23%
2021/04/20	1	123.00	0	0.00	125.00	1	4,422	0.02%
2021/04/16	5	122.50	1	123.00	123.00	4	4,538	0.09%
2021/04/15	1	122.00	0	0.00	121.50	1	4,555	0.02%
2021/04/14	7	123.14	1	121.50	123.00	6	4,496	0.13%
2021/04/12	7	128.07	1	128.00	127.50	6	4,450	0.13%
2021/04/09	6	127.92	1	129.00	129.00	5	4,414	0.11%
2021/04/08	1	130.00	6	129.92	129.50	-5	4,358	-0.11%
2021/04/07	0	0.00	15	127.87	129.00	-15	4,313	-0.35%
2021/04/06	8	126.63	0	0.00	126.50	8	4,258	0.19%
2021/04/01	0	0.00	2	126.50	126.50	-2	4,248	-0.05%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/30	1	127.00	1	126.50	127.00	0	4,236	0.00%
2021/03/29	0	0.00	1	125.50	125.50	-1	4,246	-0.02%
2021/03/25	18	123.25	2	123.00	124.00	16	4,249	0.38%
2021/03/24	5	125.00	0	0.00	124.00	5	4,286	0.12%
2021/03/23	16	125.59	2	125.00	124.50	14	4,299	0.33%
2021/03/22	1	128.00	2	127.50	128.00	-1	4,293	-0.02%
2021/03/19	2	124.50	0	0.00	126.50	2	4,255	0.05%
2021/03/18	9	124.00	15	125.17	125.00	-6	4,186	-0.14%
2021/03/17	6	124.17	2	124.50	123.50	4	4,140	0.10%
2021/03/16	6	123.75	1	123.50	124.50	5	4,183	0.12%
2021/03/15	1	123.00	7	123.86	124.00	-6	4,230	-0.14%
2021/03/12	6	119.50	0	0.00	120.00	6	4,060	0.15%
2021/03/09	0	0.00	16	119.50	119.50	-16	4,083	-0.39%
2021/03/05	0	0.00	27	118.63	119.50	-27	4,252	-0.63%
2021/03/04	1	118.00	0	0.00	118.50	1	4,410	0.02%
2021/03/03	0	0.00	15	118.50	118.00	-15	4,619	-0.32%
2021/02/26	1	119.50	5	119.90	119.50	-4	4,573	-0.09%
2021/02/25	0	0.00	4	119.00	119.00	-4	4,499	-0.09%
2021/02/19	2	118.50	1	118.50	119.50	1	4,451	0.02%
2021/02/18	0	0.00	1	117.50	117.50	-1	4,412	-0.02%
2021/02/17	0.5	118.00	0	0.00	117.50	0.5	4,402	0.01%
2021/02/04	5	117.00	0	0.00	117.50	5	4,372	0.11%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/02/02	2	115.00	0	0.00	115.50	2	4,369	0.05%
2021/02/01	3	114.33	0	0.00	114.00	3	4,373	0.07%
2021/01/29	4	117.25	1	116.50	115.00	3	4,356	0.07%
2021/01/28	5	117.50	0	0.00	118.00	5	4,268	0.12%
2021/01/27	1	122.50	1	121.50	121.00	0	4,233	0.00%
2021/01/26	1	122.00	7	122.00	121.50	-6	4,216	-0.14%
2021/01/25	0	0.00	3	120.67	121.50	-3	4,202	-0.07%
2021/01/22	2	119.50	0	0.00	119.50	2	4,159	0.05%
2021/01/21	16	118.53	0	0.00	118.00	16	4,164	0.38%
2021/01/20	6	119.17	4	121.13	117.50	2	4,133	0.05%
2021/01/19	0	0.00	30	119.00	118.50	-30	3,975	-0.75%
2021/01/18	10	118.00	0	0.00	119.50	10	3,930	0.25%
2021/01/15	1.4	120.36	15	119.67	119.50	-13.6	3,880	-0.35%
2021/01/14	0	0.00	14	119.79	119.00	-14	3,824	-0.37%
2021/01/12	1	116.00	0	0.00	115.50	1	3,612	0.03%
2021/01/11	3	117.33	3	117.83	116.00	0	3,584	0.00%
2021/01/08	35	114.90	0	0.00	114.50	35	3,455	1.01%
2021/01/06	31	116.00	4	116.13	115.00	27	3,404	0.79%
2021/01/05	0	0.00	11	115.95	116.50	-11	3,382	-0.33%
2020/12/30	7	114.50	0	0.00	115.00	7	3,420	0.20%
2020/12/28	1	116.00	0	0.00	115.50	1	3,422	0.03%
2020/12/25	0	0.00	6	114.50	114.50	-6	3,405	-0.18%
2020/12/22	1	115.00	1	114.50	114.00	0	3,385	0.00%
2020/12/18	2	113.50	0	0.00	115.00	2	3,353	0.06%
2020/12/17	1	115.00	2	114.75	115.00	-1	3,312	-0.03%
2020/12/16	2	113.25	0.1	113.50	113.50	1.9	3,279	0.06%
2020/12/15	3	113.67	0	0.00	113.00	3	3,202	0.09%
2020/12/14	0	0.00	1	114.50	114.50	-1	3,206	-0.03%
2020/12/11	6	113.50	1	113.50	113.50	5	3,216	0.16%
2020/12/10	15	115.60	1	114.00	114.50	14	3,194	0.44%
2020/12/09	3	118.00	2	118.50	118.00	1	3,129	0.03%
2020/12/07	7	115.50	1	116.50	115.50	6	3,034	0.20%
2020/12/04	1	115.50	0	0.00	116.00	1	3,103	0.03%
2020/12/03	2	116.75	5	117.00	116.00	-3	3,132	-0.10%
2020/12/02	5	118.40	8	118.75	118.50	-3	3,104	-0.10%
2020/12/01	3	117.83	1	119.50	117.50	2	3,005	0.07%
2020/11/30	5	118.00	6	117.75	116.00	-1	2,969	-0.03%
2020/11/27	6.1	114.19	22	116.07	118.50	-15.9	2,832	-0.56%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/25	1	111.00	1	111.00	109.50	0	2,679	0.00%
2020/11/23	1	110.00	0	0.00	110.00	1	2,687	0.04%
2020/11/19	1	109.50	0	0.00	109.00	1	2,701	0.04%
2020/11/18	2	109.50	0	0.00	109.50	2	2,698	0.07%
2020/11/16	0	0.00	0.2	110.00	109.50	-0.2	2,813	-0.01%
2020/11/11	0	0.00	2	110.50	110.50	-2	2,961	-0.07%
2020/11/09	0	0.00	2	112.00	111.50	-2	3,136	-0.06%
2020/11/06	1	110.50	1	111.50	111.00	0	3,180	0.00%
2020/11/02	24	112.23	25.1	111.00	108.00	-1.1	3,397	-0.03%
2020/10/30	1.1	112.40	1	112.50	112.50	0.1	3,408	0.00%
2020/10/29	0	0.00	5	110.80	111.50	-5	3,486	-0.14%
2020/10/28	0	0.00	22	109.50	109.00	-22	3,548	-0.62%
2020/10/26	1	108.50	9	108.44	108.50	-8	4,074	-0.20%
2020/10/23	0	0.00	0.2	109.00	108.50	-0.2	4,425	0.00%
2020/10/21	1	110.00	0	0.00	108.50	1	4,721	0.02%
2020/10/19	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/10/14	0	0.00	1	110.00	109.50	-1	5,254	-0.02%
2020/10/13	2	109.75	1	110.00	110.00	1	5,330	0.02%
2020/10/12	22	109.00	0	0.00	109.00	22	5,371	0.41%
2020/10/08	1	107.50	4	108.00	108.00	-3	5,393	-0.06%
2020/09/28	0	0.00	6	109.50	109.00	-6	6,083	-0.10%
2020/09/25	7	106.36	0	0.00	106.50	7	6,268	0.11%
2020/09/24	2	108.50	0	0.00	108.00	2	6,330	0.03%
2020/09/23	0	0.00	3	111.50	110.00	-3	6,449	-0.05%
2020/09/18	1	111.50	0	0.00	110.50	1	6,494	0.02%
2020/09/15	1	110.50	0	0.00	110.00	1	6,572	0.02%
2020/09/14	0	0.00	4	110.00	109.50	-4	6,650	-0.06%
2020/09/11	2	107.00	0	0.00	106.50	2	6,704	0.03%
2020/09/10	0	0.00	3	108.50	108.00	-3	6,723	-0.04%
2020/09/09	1	107.50	0	0.00	108.00	1	6,732	0.01%
2020/09/08	8	106.63	0	0.00	107.00	8	6,659	0.12%
2020/09/07	3	108.50	0	0.00	109.00	3	6,691	0.04%
2020/09/03	0	0.00	1	112.00	111.00	-1	6,782	-0.01%
2020/09/02	1	109.50	1	109.00	110.50	0	6,778	0.00%
2020/09/01	3	106.50	0	0.00	107.00	3	6,804	0.04%
2020/08/26	0	0.00	4	111.75	112.00	-4	7,015	-0.06%
2020/08/20	7	110.36	0	0.00	108.00	7	7,211	0.10%
2020/08/19	12	115.08	1	114.50	114.00	11	7,143	0.15%
2020/08/18	0	0.00	2	118.50	119.00	-2	7,066	-0.03%
2020/08/17	1	118.50	0	0.00	119.00	1	7,120	0.01%
2020/08/14	0	0.00	2	119.25	119.00	-2	7,282	-0.03%
2020/08/13	1	118.50	0	0.00	115.50	1	7,267	0.01%
2020/08/12	1	116.50	1	115.50	117.00	0	7,236	0.00%
2020/08/11	0.2	117.00	0	0.00	116.00	0.2	7,231	0.00%
2020/08/10	2	118.00	2	118.50	118.50	0	7,187	0.00%
2020/08/06	1	124.50	2	122.00	122.00	-1	7,162	-0.01%
2020/08/04	1	121.50	0	0.00	122.00	1	7,138	0.01%
2020/07/31	2	128.50	15	128.77	125.00	-13	6,992	-0.19%
2020/07/30	1	127.00	8	125.50	125.50	-7	6,759	-0.10%
2020/07/29	31	122.39	36	121.83	123.50	-5	6,553	-0.08%
2020/07/28	0	0.00	13	119.77	117.00	-13	6,255	-0.21%
2020/07/27	3	118.00	4	119.00	117.50	-1	6,152	-0.02%
2020/07/24	2	117.00	8	117.19	116.50	-6	6,124	-0.10%
2020/07/23	0	0.00	4	115.25	115.50	-4	6,049	-0.07%
2020/07/22	2	111.00	0	0.00	111.50	2	6,241	0.03%
2020/07/21	1	112.00	0	0.00	112.00	1	6,292	0.02%
2020/07/20	0	0.00	6	112.50	113.00	-6	6,253	-0.10%
2020/07/17	2	111.50	5	112.50	111.00	-3	6,262	-0.05%
2020/07/15	3	109.67	0	0.00	109.00	3	6,365	0.05%
2020/07/14	1	109.00	0	0.00	109.50	1	6,407	0.02%
2020/07/13	0	0.00	1	108.00	109.50	-1	6,406	-0.02%
2020/07/10	9	110.06	0	0.00	109.50	9	6,448	0.14%
2020/07/09	12	113.50	0	0.00	113.50	12	6,441	0.19%
2020/07/08	3	111.67	2	111.50	112.00	1	6,308	0.02%
2020/07/07	7	116.36	6	116.67	114.00	1	6,256	0.02%
2020/07/06	0	0.00	2	125.00	126.50	-2	6,116	-0.03%
2020/07/03	4	122.50	5	124.00	124.00	-1	6,162	-0.02%
2020/07/02	4	123.88	10	123.40	123.50	-6	6,214	-0.10%
2020/07/01	1	119.00	0	0.00	120.00	1	6,187	0.02%
2020/06/29	3	118.00	0	0.00	118.00	3	6,267	0.05%
2020/06/24	11	118.91	2	119.00	119.00	9	6,275	0.14%
2020/06/19	0	0.00	4	119.88	119.00	-4	6,358	-0.06%
2020/06/18	4	115.75	12	116.38	117.50	-8	6,298	-0.13%
2020/06/17	1	114.50	8	114.81	114.00	-7	6,238	-0.11%
2020/06/12	0	0.00	1	107.50	113.50	-1	6,321	-0.02%
2020/06/11	14	113.46	1	114.00	111.50	13	6,301	0.21%
2020/06/10	3	114.67	5	115.50	115.00	-2	6,277	-0.03%
2020/06/09	3.2	113.69	0	0.00	113.50	3.2	6,310	0.05%
2020/06/08	1	114.00	3	113.50	113.50	-2	6,311	-0.03%
2020/06/05	4	114.25	22	114.02	114.50	-18	6,269	-0.29%
2020/06/04	1	110.50	9	111.33	112.50	-8	6,237	-0.13%
2020/06/03	46	110.00	52	110.48	110.00	-6	6,219	-0.10%
2020/06/02	61	107.50	65	107.46	108.00	-4	6,143	-0.07%
2020/06/01	0	0.00	2	105.25	105.50	-2	6,056	-0.03%
2020/05/29	10	103.50	10	104.25	103.00	0	6,033	0.00%
2020/05/28	4	105.50	5	105.40	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	2	104.50	103.50	-2	6,049	-0.03%
2020/05/26	0	0.00	1	103.00	102.50	-1	5,967	-0.02%
2020/05/22	2	102.00	5	102.20	100.50	-3	5,957	-0.05%
2020/05/21	2	103.25	8	103.13	104.00	-6	5,881	-0.10%
2020/05/20	24	99.70	7	98.97	99.50	17	5,688	0.30%
2020/05/19	6	98.48	2	98.55	97.60	4	5,639	0.07%
2020/05/15	7	96.44	0	0.00	97.30	7	5,529	0.13%
2020/05/14	6	97.65	2	97.40	97.20	4	5,498	0.07%
2020/05/13	3	99.30	0	0.00	99.20	3	5,447	0.06%
2020/05/12	0	0.00	2	97.80	97.90	-2	5,453	-0.04%
2020/05/11	3	99.13	1	100.00	98.60	2	5,434	0.04%
2020/05/08	3	97.67	21.1	98.08	98.60	-18.1	5,336	-0.34%
2020/05/07	5	97.16	0	0.00	97.20	5	5,272	0.09%
2020/05/06	2	97.60	6	97.50	97.50	-4	5,227	-0.08%
2020/05/05	1	98.20	1	98.20	98.00	0	5,222	0.00%
2020/05/04	1	97.70	0	0.00	97.80	1	5,199	0.02%
2020/04/30	16	97.94	11	97.88	98.80	5	5,175	0.10%
2020/04/29	10	97.60	7	97.40	97.60	3	5,099	0.06%
2020/04/28	18	97.24	2	97.85	97.50	16	5,053	0.32%
2020/04/27	7	98.29	9	99.26	98.00	-2	5,061	-0.04%
2020/04/24	3	93.97	1	94.10	94.00	2	4,757	0.04%
2020/04/23	5	94.14	2	93.45	93.90	3	4,664	0.06%
2020/04/22	36	92.01	31	91.90	92.00	5	4,604	0.11%
2020/04/21	32	94.42	34	94.44	94.00	-2	4,506	-0.04%
2020/04/20	6	95.40	23	95.18	95.30	-17	4,410	-0.39%
2020/04/17	0	0.00	33	92.18	92.80	-33	4,257	-0.78%
2020/04/16	1	91.70	7	91.93	91.30	-6	4,140	-0.14%
2020/04/15	19	92.40	5	92.44	92.00	14	4,123	0.34%
2020/04/14	8	91.73	6	92.38	91.60	2	4,045	0.05%
2020/04/13	20	90.09	1	90.10	90.00	19	3,958	0.48%
2020/04/10	5	88.32	8	89.73	90.10	-3	3,937	-0.08%
2020/04/09	2	88.35	20	89.99	88.00	-18	3,901	-0.46%
2020/04/08	13	90.96	7	90.13	89.20	6	3,786	0.16%
2020/04/07	23.1	82.07	34	84.02	84.40	-10.9	3,556	-0.31%
2020/04/06	4	79.78	1	79.70	79.70	3	3,395	0.09%
2020/04/01	0	0.00	4	81.25	81.40	-4	3,287	-0.12%
2020/03/31	3	80.00	1	79.40	79.00	2	3,217	0.06%
2020/03/30	8	79.78	1	79.60	79.80	7	3,169	0.22%
2020/03/27	32	81.33	0	0.00	80.20	32	3,149	1.02%
2020/03/25	2	81.60	1	81.30	79.70	1	3,005	0.03%
2020/03/24	0	0.00	5	79.00	77.30	-5	2,974	-0.17%
2020/03/23	0	0.00	8	75.00	74.80	-8	2,954	-0.27%
2020/03/20	0	0.00	1	75.20	75.00	-1	3,015	-0.03%
2020/03/19	3	73.83	1	69.70	69.70	2	3,017	0.07%
2020/03/18	1	81.70	59	78.77	77.30	-58	2,966	-1.96%
2020/03/17	28	83.73	15	82.50	82.00	13	2,931	0.44%
2020/03/16	2	84.20	6	85.42	84.50	-4	2,909	-0.14%
2020/03/13	6	81.82	0	0.00	82.00	6	2,893	0.21%
2020/03/12	6	89.17	1	89.70	87.90	5	2,830	0.18%
2020/03/10	0	0.00	1	92.10	93.50	-1	2,834	-0.04%
2020/03/09	5	95.50	1	95.50	95.50	4	2,783	0.14%
2020/03/06	4	98.20	2	99.30	98.20	2	2,744	0.07%
2020/03/05	6	99.80	2	99.40	99.10	4	2,734	0.15%
2020/03/04	2	98.30	1	98.10	98.10	1	2,727	0.04%
2020/03/03	2	98.50	4	99.35	100.00	-2	2,706	-0.07%
2020/03/02	2	95.35	0	0.00	95.00	2	2,652	0.08%
2020/02/27	2	98.85	10	98.80	98.20	-8	2,634	-0.30%
2020/02/25	6	100.58	3	101.17	100.50	3	2,642	0.11%
2020/02/24	1	103.00	2	103.00	102.50	-1	2,626	-0.04%
2020/02/21	0	0.00	4	103.75	104.00	-4	2,637	-0.15%
2020/02/20	4	103.38	0	0.00	103.50	4	2,624	0.15%
2020/02/19	2	104.75	0	0.00	104.00	2	2,630	0.08%
2020/02/17	1	105.00	0	0.00	105.50	1	2,626	0.04%
2020/02/13	3	106.00	3	106.33	105.50	0	2,673	0.00%
2020/02/12	14	104.14	0	0.00	104.50	14	2,641	0.53%
2020/02/11	3	104.00	0	0.00	104.50	3	2,620	0.11%
2020/02/10	0	0.00	1	103.50	103.50	-1	2,632	-0.04%
2020/02/06	5	105.00	7	104.64	105.00	-2	2,686	-0.07%
2020/02/05	4	103.25	0	0.00	102.00	4	2,700	0.15%
2020/02/03	0	0.00	18	101.89	105.50	-18	2,728	-0.66%
2020/01/31	5	105.20	1	105.50	105.00	4	2,735	0.15%
2020/01/30	13	103.73	10	104.05	103.50	3	2,703	0.11%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/16	6	115.33	0.4	116.00	115.00	5.6	3,189	0.18%
2020/01/15	5	116.50	0	0.00	116.50	5	3,201	0.16%
2020/01/14	16	116.88	0	0.00	117.00	16	3,209	0.50%
2020/01/13	0	0.00	0.1	118.00	117.00	-0.1	3,228	0.00%
2020/01/09	0	0.00	1	117.00	117.00	-1	3,359	-0.03%
2020/01/07	4	117.25	0	0.00	117.00	4	3,381	0.12%
2020/01/03	10	120.50	0	0.00	119.50	10	3,458	0.29%
2019/12/31	0	0.00	1	120.50	120.00	-1	3,462	-0.03%
2019/12/26	0	0.00	1	121.50	120.00	-1	3,540	-0.03%
2019/12/25	1	120.50	0	0.00	121.00	1	3,670	0.03%
2019/12/24	3	118.50	0	0.00	120.00	3	3,661	0.08%
2019/12/19	0	0.00	3	119.50	120.00	-3	3,624	-0.08%
2019/12/18	1	120.00	1	121.00	120.50	0	3,652	0.00%
2019/12/17	0	0.00	2	121.00	121.50	-2	3,704	-0.05%
2019/12/16	0	0.00	6	119.92	119.50	-6	3,627	-0.17%
2019/12/11	4	116.50	0	0.00	116.00	4	3,705	0.11%
2019/12/10	7	117.50	0	0.00	117.50	7	3,741	0.19%
2019/12/09	0	0.00	1	119.50	119.50	-1	3,895	-0.03%
2019/12/06	5	119.50	24	119.98	121.00	-19	3,994	-0.48%
2019/12/04	5	117.00	2	117.25	117.00	3	3,958	0.08%
2019/12/02	1	116.00	1	116.00	116.50	0	3,953	0.00%
2019/11/29	0	0.00	6	117.50	117.00	-6	3,933	-0.15%
2019/11/28	0	0.00	5	117.50	116.00	-5	3,913	-0.13%
2019/11/26	11	115.55	0	0.00	115.50	11	3,906	0.28%
2019/11/25	4	116.25	0	0.00	116.00	4	3,865	0.10%
2019/11/22	10	117.05	0	0.00	117.50	10	3,829	0.26%
2019/11/20	8.1	118.37	0	0.00	118.00	8.1	3,816	0.21%
2019/11/19	2	119.50	0	0.00	119.00	2	3,808	0.05%
2019/11/18	0	0.00	8	120.94	120.50	-8	3,812	-0.21%
2019/11/15	0	0.00	1	119.00	118.50	-1	3,824	-0.03%
2019/11/14	2	117.00	7	117.43	117.00	-5	3,834	-0.13%
2019/11/13	1	118.50	6	118.00	118.50	-5	3,847	-0.13%
2019/11/12	15	118.00	9	116.89	118.00	6	3,850	0.16%
2019/11/11	2	118.50	7	119.00	118.50	-5	3,838	-0.13%
2019/11/08	0	0.00	4	119.50	119.50	-4	3,840	-0.10%
2019/11/07	3	119.67	0	0.00	119.00	3	3,889	0.08%
2019/11/06	10	119.75	0	0.00	120.00	10	3,893	0.26%
2019/11/05	5	121.00	1	122.50	120.50	4	3,891	0.10%
2019/11/04	9	121.89	12	122.00	122.00	-3	3,879	-0.08%
2019/11/01	7	120.50	0	0.00	120.50	7	3,880	0.18%
2019/10/31	7	121.29	7	121.36	121.00	0	3,924	0.00%
2019/10/30	2	119.25	5	119.00	119.00	-3	3,888	-0.08%
2019/10/29	12	118.08	2	118.50	118.50	10	3,871	0.26%
2019/10/28	2	118.75	5	117.50	118.00	-3	3,876	-0.08%
2019/10/25	83	123.86	12	121.29	119.00	71	3,854	1.84%
2019/10/24	5.4	123.46	32	121.70	123.50	-26.6	3,589	-0.74%
2019/10/23	20	119.00	1	119.00	119.00	19	3,472	0.55%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	2	118.00	2	118.00	118.00	0	3,569	0.00%
2019/10/18	5	118.80	4	119.63	119.50	1	3,578	0.03%
2019/10/17	1	116.00	5	116.00	116.00	-4	3,502	-0.11%
2019/10/16	5	116.50	5	117.00	115.50	0	3,533	0.00%
2019/10/15	6	117.08	0	0.00	116.50	6	3,551	0.17%
2019/10/14	17	118.12	0	0.00	117.50	17	3,589	0.47%
2019/10/09	9	119.22	0	0.00	118.50	9	3,605	0.25%
2019/10/08	1	122.50	0	0.00	121.00	1	3,769	0.03%
2019/10/07	1	124.00	1	122.50	123.50	0	4,009	0.00%
2019/10/04	1	122.50	0	0.00	122.00	1	4,054	0.02%
2019/10/02	0	0.00	4	121.88	122.00	-4	4,059	-0.10%
2019/10/01	9	121.44	203	123.94	119.50	-194	4,014	-4.83%	大賣/鉅額交易
2019/09/27	4	119.38	2.3	119.43	118.50	1.7	3,872	0.04%
2019/09/26	2	120.50	1	120.50	120.50	1	3,880	0.03%
2019/09/24	1	121.50	1	123.00	121.50	0	4,001	0.00%
2019/09/23	0	0.00	5	121.70	122.00	-5	4,035	-0.12%
2019/09/20	59	120.32	2	124.50	118.50	57	4,023	1.42%
2019/09/19	3	123.17	1	122.50	123.00	2	3,976	0.05%
2019/09/18	5	126.20	4	124.50	124.00	1	3,998	0.03%
2019/09/17	3	126.83	5	127.50	127.00	-2	3,962	-0.05%
2019/09/16	5	127.50	8	127.13	127.00	-3	3,935	-0.08%
2019/09/12	158	124.78	5	124.70	124.50	153	3,855	3.97%	大買/鉅額交易
2019/09/11	2	122.00	59	122.22	124.50	-57	3,780	-1.51%
2019/09/10	2.1	116.36	33	117.67	119.00	-30.9	3,582	-0.86%
2019/09/06	11	112.59	0	0.00	112.50	11	3,439	0.32%
2019/09/05	0	0.00	1	116.00	115.00	-1	3,418	-0.03%
2019/09/04	2	115.00	5	116.00	115.00	-3	3,422	-0.09%
2019/09/03	3	115.50	1	115.50	115.50	2	3,425	0.06%
2019/09/02	1.2	114.58	1	115.50	115.00	0.2	3,454	0.01%
2019/08/30	5	113.90	1	116.00	113.50	4	3,481	0.11%
2019/08/29	2	114.50	0	0.00	114.50	2	3,458	0.06%
2019/08/28	0	0.00	10	114.50	115.50	-10	3,465	-0.29%
2019/08/27	1	115.00	2	115.00	114.00	-1	3,479	-0.03%
2019/08/26	7	114.00	5	113.50	113.50	2	3,497	0.06%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/22	18	118.22	0	0.00	117.50	18	3,516	0.51%
2019/08/21	3	118.00	0	0.00	118.50	3	3,510	0.09%
2019/08/20	40	119.75	0	0.00	119.00	40	3,533	1.13%
2019/08/14	3	118.83	4	120.50	119.00	-1	3,568	-0.03%
2019/08/13	3	115.33	0	0.00	117.00	3	3,541	0.08%
2019/08/12	6	117.67	0	0.00	117.00	6	3,568	0.17%
2019/08/08	3	118.50	2	118.50	120.00	1	3,530	0.03%
2019/08/07	0	0.00	5	118.00	117.50	-5	3,566	-0.14%
2019/08/06	15	113.83	1	116.00	118.00	14	3,595	0.39%
2019/08/05	3	119.17	18	117.28	118.00	-15	3,606	-0.42%
2019/08/02	7	120.29	1	120.00	119.50	6	3,579	0.17%
2019/08/01	0	0.00	2	125.50	124.50	-2	3,554	-0.06%
2019/07/31	8	123.69	1	125.00	123.00	7	3,572	0.20%
2019/07/30	2	123.50	1	126.00	124.00	1	3,572	0.03%
2019/07/29	1	126.00	2	126.50	125.00	-1	3,584	-0.03%
2019/07/26	8	123.50	6	123.17	122.00	2	3,557	0.06%
2019/07/25	4	122.25	2	121.25	122.00	2	3,444	0.06%
2019/07/24	3	121.67	4	121.13	123.00	-1	3,429	-0.03%
2019/07/23	0	0.00	2	120.25	123.00	-2	3,455	-0.06%
2019/07/22	3	118.00	4	118.50	118.50	-1	3,615	-0.03%
2019/07/19	5	117.60	4	117.25	116.00	1	3,760	0.03%
2019/07/17	0	0.00	2	118.00	119.00	-2	3,713	-0.05%
2019/07/16	4	117.75	1	117.50	117.00	3	3,699	0.08%
2019/07/15	2	117.50	4	121.00	122.00	-2	3,619	-0.06%
2019/07/12	2	116.50	1	119.00	119.50	1	3,585	0.03%
2019/07/11	1	108.50	23	113.41	116.00	-22	3,414	-0.64%
2019/07/10	0	0.00	9	104.56	105.50	-9	3,204	-0.28%
2019/07/09	0	0.00	9	102.44	102.50	-9	3,156	-0.29%
2019/07/08	0	0.00	3	101.17	100.50	-3	3,137	-0.10%
2019/07/05	1	100.00	0	0.00	99.90	1	3,150	0.03%
2019/07/04	0	0.00	3	100.50	99.80	-3	3,201	-0.09%
2019/07/03	2	100.00	3	100.33	100.50	-1	3,320	-0.03%
2019/07/02	3	99.40	1	99.80	99.50	2	3,390	0.06%
2019/07/01	2	99.90	7	99.93	100.00	-5	3,427	-0.15%
2019/06/28	4	104.00	0	0.00	104.00	4	3,351	0.12%
2019/06/27	5	104.00	0	0.00	104.50	5	3,322	0.15%
2019/06/26	6	100.67	8	102.81	104.00	-2	3,322	-0.06%
2019/06/25	5	101.30	2	102.50	100.50	3	3,313	0.09%
2019/06/21	0	0.00	8	103.44	103.50	-8	3,312	-0.24%
2019/06/20	1	103.00	1	102.00	102.50	0	3,325	0.00%
2019/06/19	1	101.00	1	102.00	103.00	0	3,367	0.00%
2019/06/18	5	99.58	1	99.30	99.40	4	3,382	0.12%
2019/06/14	2	99.70	5	99.80	99.40	-3	3,515	-0.09%
2019/06/10	0	0.00	8	100.33	102.00	-8	3,714	-0.22%
2019/06/06	9	97.38	0	0.00	97.20	9	3,729	0.24%
2019/06/05	7	99.46	2	99.40	99.40	5	3,741	0.13%
2019/06/03	2	99.00	0	0.00	99.00	2	3,789	0.05%
2019/05/31	1	99.60	0	0.00	100.00	1	3,813	0.03%
2019/05/30	3	100.50	0	0.00	99.40	3	3,862	0.08%
2019/05/29	0	0.00	4	101.50	99.60	-4	3,963	-0.10%
2019/05/28	2	99.30	5	99.70	99.40	-3	3,983	-0.08%
2019/05/27	3	98.93	0	0.00	100.50	3	4,004	0.07%
2019/05/24	13	100.12	0	0.00	99.00	13	4,022	0.32%
2019/05/23	2	103.50	0	0.00	103.00	2	4,050	0.05%
2019/05/22	0	0.00	3	105.00	104.50	-3	4,046	-0.07%
2019/05/21	2	102.50	8	102.44	104.00	-6	4,069	-0.15%
2019/05/20	1	100.50	0	0.00	101.00	1	4,042	0.02%
2019/05/17	5	100.00	0	0.00	99.20	5	4,095	0.12%
2019/05/15	1	102.00	4	101.75	102.00	-3	4,181	-0.07%
2019/05/14	4	97.63	0	0.00	98.50	4	4,310	0.09%
2019/05/13	2	100.50	0	0.00	99.80	2	4,484	0.04%
2019/05/10	1	102.00	0	0.00	101.50	1	4,507	0.02%
2019/05/07	2	103.50	13	103.42	103.50	-11	4,536	-0.24%
2019/05/06	17	101.06	1	100.50	101.50	16	4,619	0.35%
2019/05/03	2	104.25	0	0.00	104.00	2	4,600	0.04%
2019/05/02	2	104.00	0	0.00	105.00	2	4,584	0.04%
2019/04/30	10	104.10	2	103.00	104.00	8	4,591	0.17%
2019/04/29	2	102.75	2	101.50	105.00	0	4,614	0.00%
2019/04/26	32	103.81	20	103.50	103.00	12	4,594	0.26%
2019/04/25	1	110.00	11	109.45	111.50	-10	4,696	-0.21%
2019/04/23	4	106.50	2	106.75	107.00	2	4,623	0.04%
2019/04/18	2	102.00	0	0.00	102.00	2	4,868	0.04%
2019/04/17	1	104.50	0	0.00	104.50	1	4,883	0.02%
2019/04/10	1	104.50	0.2	105.50	105.50	0.8	4,838	0.02%
2019/04/09	3	106.67	4	106.25	107.00	-1	4,806	-0.02%
2019/04/08	30	105.00	30	105.50	104.00	0	4,728	0.00%
2019/04/03	1	101.50	6	101.42	101.00	-5	4,651	-0.11%
2019/04/02	0	0.00	1	98.80	98.80	-1	4,645	-0.02%
2019/04/01	1	98.80	1	98.60	98.80	0	4,679	0.00%
2019/03/29	1	98.90	5	99.40	98.60	-4	4,652	-0.09%
2019/03/27	0	0.00	5	99.30	99.10	-5	4,905	-0.10%
2019/03/26	0	0.00	6	98.32	97.70	-6	5,061	-0.12%
2019/03/25	2	96.40	2	96.50	96.30	0	5,218	0.00%
2019/03/22	1	96.90	0	0.00	97.00	1	5,219	0.02%
2019/03/21	3	98.93	0	0.00	98.90	3	5,238	0.06%
2019/03/20	2	99.40	0	0.00	99.60	2	5,353	0.04%
2019/03/19	20	101.44	20	101.79	99.50	0	5,353	0.00%
2019/03/15	6	96.33	5	99.82	96.70	1	5,360	0.02%
2019/03/13	1	96.00	0	0.00	95.60	1	5,239	0.02%
2019/03/12	0	0.00	5	96.40	94.40	-5	5,221	-0.10%
2019/03/11	1	93.70	7	94.64	95.00	-6	5,256	-0.11%
2019/03/08	3	92.93	0	0.00	92.80	3	5,318	0.06%
2019/03/07	2	94.40	0	0.00	94.80	2	5,425	0.04%
2019/03/06	2	94.20	0	0.00	94.30	2	5,493	0.04%
2019/02/26	0	0.00	10	92.30	92.10	-10	5,591	-0.18%
2019/02/25	10	91.74	13	91.00	92.30	-3	5,705	-0.05%
2019/02/22	8	91.90	0	0.00	91.80	8	5,868	0.14%
2019/02/21	4	94.03	0	0.00	94.40	4	5,999	0.07%
2019/02/20	6	94.52	2	94.40	94.00	4	6,036	0.07%
2019/02/18	1	94.60	4	97.48	94.80	-3	6,322	-0.05%
2019/02/15	2	96.60	10	96.07	96.10	-8	6,336	-0.13%
2019/02/14	5	92.92	1	93.60	94.00	4	6,321	0.06%
2019/02/13	8	92.46	0	0.00	93.00	8	6,450	0.12%
2019/02/12	0	0.00	16	95.93	97.40	-16	6,428	-0.25%
2019/02/11	0	0.00	10	88.75	89.00	-10	6,464	-0.15%
2019/01/30	0	0.00	2	87.30	87.10	-2	6,542	-0.03%
2019/01/29	0	0.00	3	86.57	86.30	-3	6,842	-0.04%
2019/01/28	1	84.60	1	84.50	84.70	0	6,971	0.00%
2019/01/25	0	0.00	9	85.51	86.00	-9	7,088	-0.13%
2019/01/24	0	0.00	20	82.90	83.00	-20	7,413	-0.27%
2019/01/23	0	0.00	14	82.74	82.90	-14	7,679	-0.18%
2019/01/21	10	82.20	0	0.00	82.00	10	8,234	0.12%
2019/01/18	23	83.12	11	83.06	82.60	12	8,624	0.14%
2019/01/17	61	82.60	21	82.36	82.50	40	8,731	0.46%
2019/01/15	0	0.00	11	87.63	88.40	-11	8,998	-0.12%
2019/01/14	5	85.40	0	0.00	85.40	5	9,202	0.05%
2019/01/11	9	86.61	2	86.90	86.90	7	9,299	0.08%
2019/01/10	2	84.50	15	86.71	88.20	-13	9,206	-0.14%
2019/01/09	0	0.00	5	84.70	82.30	-5	9,039	-0.06%
2019/01/08	5	81.60	7	82.76	83.20	-2	8,993	-0.02%
2019/01/07	0	0.00	5	82.90	82.40	-5	8,979	-0.06%
2019/01/02	12	82.21	0	0.00	82.10	12	8,972	0.13%
2018/12/27	0	0.00	5	83.50	84.40	-5	8,992	-0.06%
2018/12/26	5	81.50	8	81.75	81.80	-3	8,954	-0.03%
2018/12/25	1	83.00	1	82.90	81.00	0	8,955	0.00%
2018/12/22	4	84.50	0	0.00	85.00	4	8,893	0.04%
2018/12/21	14	86.04	2	85.80	85.00	12	8,909	0.13%
2018/12/20	9	86.09	15	87.05	87.50	-6	8,796	-0.07%
2018/12/19	2	83.00	20	83.79	86.00	-18	8,697	-0.21%
2018/12/18	14	81.27	2	79.80	79.20	12	8,518	0.14%
2018/12/14	10	83.60	0	0.00	82.50	10	8,351	0.12%
2018/12/13	2	86.80	8	86.58	85.90	-6	8,310	-0.07%
2018/12/11	1	81.80	1	82.80	83.00	0	8,215	0.00%
2018/12/10	0	0.00	10	83.25	83.30	-10	8,175	-0.12%
2018/12/06	3	81.07	0	0.00	82.10	3	8,184	0.04%
2018/12/05	5	83.60	0	0.00	83.50	5	8,173	0.06%
2018/12/04	1	84.20	5	86.40	85.40	-4	8,191	-0.05%
2018/12/03	5	84.80	7	85.31	85.50	-2	8,152	-0.02%
2018/11/30	0	0.00	5	83.42	84.30	-5	8,070	-0.06%
2018/11/29	1	82.00	0	0.00	80.80	1	7,997	0.01%
2018/11/27	0	0.00	2	80.35	82.10	-2	7,878	-0.03%
2018/11/26	1	78.80	7	79.59	79.90	-6	7,804	-0.08%
2018/11/23	6	76.92	5	77.84	76.70	1	7,802	0.01%
2018/11/22	9	78.73	1	78.30	77.50	8	7,711	0.10%
2018/11/21	22	80.74	43	79.29	82.40	-21	7,585	-0.28%
2018/11/20	12	82.13	0	0.00	80.10	12	7,370	0.16%
2018/11/19	1	86.70	1	85.90	86.50	0	7,170	0.00%
2018/11/16	3	85.30	4	86.05	87.00	-1	7,112	-0.01%
2018/11/15	3	85.90	14	85.38	86.00	-11	7,004	-0.16%
2018/11/14	1	84.00	1	82.70	82.70	0	6,800	0.00%
2018/11/13	1	83.00	1	83.80	84.70	0	6,745	0.00%
2018/11/12	7	82.99	6	84.90	84.40	1	6,687	0.01%
2018/11/09	6	82.10	10	82.97	83.80	-4	6,551	-0.06%
2018/11/08	1	82.20	5	82.46	81.50	-4	6,402	-0.06%
2018/11/07	8	80.93	3	81.53	81.40	5	6,148	0.08%
2018/11/06	2	81.80	12	81.12	80.30	-10	6,044	-0.17%
2018/11/05	7	79.60	1	79.40	78.30	6	5,695	0.11%
2018/11/02	8	80.04	7	80.80	81.30	1	5,536	0.02%
2018/11/01	0	0.00	2	84.00	80.40	-2	5,439	-0.04%
2018/10/31	11	80.01	12	80.64	80.90	-1	5,060	-0.02%
2018/10/30	25	78.71	33	78.53	80.30	-8	4,866	-0.16%
2018/10/29	0	0.00	3	75.27	76.40	-3	4,611	-0.07%
2018/10/26	6	73.83	0	0.00	73.30	6	4,463	0.13%
2018/10/25	0	0.00	5.4	72.68	75.10	-5.4	4,117	-0.13%
2018/10/24	2	74.25	1	73.90	74.40	1	4,047	0.02%
2018/10/23	2	73.95	9	73.89	74.50	-7	4,142	-0.17%
2018/10/22	13	71.72	34	69.81	71.50	-21	4,070	-0.52%
2018/10/19	22	66.95	8	66.40	67.70	14	3,798	0.37%
2018/10/18	0	0.00	20	62.90	63.20	-20	3,752	-0.53%
2018/10/16	1	63.80	0	0.00	62.80	1	3,903	0.03%
2018/10/15	32	62.98	20	62.90	63.20	12	3,943	0.30%
2018/10/12	1	62.80	0	0.00	63.00	1	3,966	0.03%
2018/10/11	2	61.80	0	0.00	61.70	2	4,002	0.05%
2018/10/09	0	0.00	1	66.00	66.10	-1	3,965	-0.03%
2018/10/08	2	64.95	1	65.30	65.20	1	3,987	0.03%
2018/10/04	0	0.00	1	67.10	67.60	-1	4,033	-0.02%
2018/10/03	4	66.53	3	66.70	67.20	1	4,029	0.02%
2018/10/02	2	66.80	11	67.35	66.70	-9	4,021	-0.22%
2018/10/01	5	68.12	1	68.00	68.40	4	4,007	0.10%
2018/09/28	1	68.50	0	0.00	69.00	1	3,988	0.03%
2018/09/27	1	68.10	2	68.35	68.50	-1	3,977	-0.03%
2018/09/26	2	69.05	1	68.80	68.10	1	3,959	0.03%
2018/09/25	3	67.93	1	68.70	68.10	2	3,891	0.05%
2018/09/21	1	68.00	1	68.20	68.20	0	3,883	0.00%
2018/09/20	3	67.27	0	0.00	67.80	3	3,881	0.08%
2018/09/18	0	0.00	2	69.40	67.70	-2	3,842	-0.05%
2018/09/17	0	0.00	9	69.23	69.20	-9	3,805	-0.24%
2018/09/14	0	0.00	2	68.20	68.00	-2	3,744	-0.05%
2018/09/13	2	68.20	7	67.89	68.00	-5	3,724	-0.13%
2018/09/12	1	65.50	16	65.76	66.20	-15	3,664	-0.41%
2018/09/11	1	65.70	4	66.00	64.40	-3	3,644	-0.08%
2018/09/10	10	64.46	0	0.00	63.50	10	3,629	0.28%
2018/09/07	3	66.57	1	67.90	65.70	2	3,609	0.06%
2018/09/06	1	66.90	0	0.00	67.00	1	3,582	0.03%
2018/09/05	4	68.05	0	0.00	67.60	4	3,585	0.11%
2018/09/04	4	67.60	2	68.55	69.00	2	3,546	0.06%
2018/09/03	1	67.50	0	0.00	67.40	1	3,602	0.03%
2018/08/31	1	66.90	2	67.85	67.50	-1	3,607	-0.03%
2018/08/30	11	67.95	3	68.03	67.60	8	3,608	0.22%
2018/08/29	2	65.65	3	66.30	66.60	-1	3,593	-0.03%
2018/08/28	3	66.00	7	66.21	66.30	-4	3,665	-0.11%
2018/08/24	3	64.83	0	0.00	64.90	3	3,707	0.08%
2018/08/23	0	0.00	5	64.90	64.90	-5	3,733	-0.13%
2018/08/22	1	65.20	0	0.00	65.10	1	3,774	0.03%
2018/08/21	1	63.30	0	0.00	65.40	1	3,759	0.03%
2018/08/20	8	64.68	0	0.00	63.70	8	3,776	0.21%
2018/08/16	6	65.97	3	66.00	66.30	3	3,762	0.08%
2018/08/15	3	66.73	1	67.00	66.70	2	3,752	0.05%
2018/08/13	5	66.00	0	0.00	65.80	5	3,780	0.13%
2018/08/08	10	68.20	10	67.60	68.20	0	3,740	0.00%
2018/08/07	6	67.53	3	67.47	67.90	3	3,715	0.08%
2018/08/03	0	0.00	18	66.05	66.70	-18	3,616	-0.50%
2018/08/02	4	64.23	0	0.00	64.20	4	3,518	0.11%
2018/08/01	5	64.62	0	0.00	64.50	5	3,507	0.14%
2018/07/31	3	64.27	1	64.80	64.60	2	3,489	0.06%
2018/07/30	4	65.13	6	65.75	65.00	-2	3,424	-0.06%
2018/07/27	12	63.36	7	64.09	64.30	5	3,195	0.16%
2018/07/26	1	58.30	0	0.00	58.50	1	2,874	0.03%
2018/07/25	0	0.00	2	58.05	58.70	-2	2,913	-0.07%
2018/07/23	2	62.00	3	62.20	62.10	-1	3,055	-0.03%
2018/07/20	1	61.30	0	0.00	61.40	1	3,033	0.03%
2018/07/19	3	60.90	0	0.00	60.70	3	3,066	0.10%
2018/07/18	2	60.30	2	61.40	61.50	0	3,086	0.00%
2018/07/13	0	0.00	21	59.10	59.50	-21	3,057	-0.69%
2018/07/11	1	60.30	1	60.30	60.40	0	3,075	0.00%
2018/06/29	1	60.80	0	0.00	61.00	1	3,258	0.03%
2018/06/27	3	60.17	0	0.00	60.20	3	3,269	0.09%
2018/06/26	20	60.30	0	0.00	60.30	20	3,328	0.60%
2018/06/15	1	62.40	0	0.00	62.10	1	3,582	0.03%
2018/06/14	2	62.10	2	62.80	62.10	0	3,609	0.00%
2018/06/13	21	62.58	1	63.00	62.20	20	3,682	0.54%
2018/06/12	1	62.10	0	0.00	62.50	1	3,885	0.03%
2018/06/11	6	63.28	23	63.44	62.50	-17	3,912	-0.43%
2018/06/07	0	0.00	1	65.60	66.20	-1	3,944	-0.03%
2018/06/06	0	0.00	1	66.20	65.70	-1	3,970	-0.03%
2018/06/05	1	64.00	3	65.00	65.10	-2	3,999	-0.05%
2018/06/04	0	0.00	3	63.10	63.00	-3	3,946	-0.08%
2018/06/01	4	62.25	0	0.00	62.20	4	3,960	0.10%
2018/05/31	5	62.80	0	0.00	62.80	5	4,029	0.12%
2018/05/30	2	62.15	0	0.00	62.10	2	4,152	0.05%
2018/05/29	1	63.50	0	0.00	63.30	1	4,168	0.02%
2018/05/28	0	0.00	1	63.60	63.60	-1	4,235	-0.02%
2018/05/25	2	61.50	0	0.00	61.80	2	4,386	0.05%
2018/05/23	1	61.80	0	0.00	62.00	1	4,888	0.02%
2018/05/21	1	62.20	0	0.00	61.90	1	5,091	0.02%
2018/05/15	0	0.00	1	62.20	61.00	-1	5,329	-0.02%
2018/05/14	0	0.00	1	62.60	62.70	-1	5,479	-0.02%
2018/05/08	1	61.00	0	0.00	60.90	1	5,634	0.02%
2018/05/07	20	61.90	0	0.00	62.30	20	5,621	0.36%
2018/05/04	3	59.77	0	0.00	59.70	3	5,704	0.05%
2018/05/03	2	61.55	0	0.00	60.20	2	5,679	0.04%
2018/05/02	1	62.20	0	0.00	62.40	1	5,674	0.02%
2018/04/30	1	62.30	1	61.70	61.60	0	5,668	0.00%
2018/04/27	10	63.70	4	64.60	63.80	6	5,593	0.11%
2018/04/26	2	68.60	26	69.04	66.20	-24	5,488	-0.44%
2018/04/25	2	69.80	0	0.00	69.80	2	5,500	0.04%
2018/04/24	2	70.00	0	0.00	71.00	2	5,528	0.04%
2018/04/18	2	72.10	0	0.00	72.20	2	5,644	0.04%
2018/04/12	0	0.00	1	71.80	72.20	-1	5,600	-0.02%
2018/04/11	1.1	73.46	0	0.00	73.20	1.1	5,606	0.02%
2018/04/10	1	73.00	2.3	73.17	73.40	-1.3	5,586	-0.02%
2018/04/09	0	0.00	3	71.50	71.20	-3	5,572	-0.05%
2018/04/03	0	0.00	2	72.10	72.30	-2	5,579	-0.04%
2018/03/31	0.1	72.00	0	0.00	71.90	0.1	5,620	0.00%
2018/03/30	2	72.30	0	0.00	71.50	2	5,640	0.04%
2018/03/29	2	71.50	0	0.00	71.50	2	5,633	0.04%
2018/03/28	2	74.50	0	0.00	72.10	2	5,575	0.04%
2018/03/26	0	0.00	2	75.70	75.50	-2	5,463	-0.04%
2018/03/23	6	75.33	2	75.80	75.80	4	5,507	0.07%
2018/03/22	4	77.20	3	77.20	77.10	1	5,538	0.02%
2018/03/21	5	77.50	4	78.40	77.40	1	5,694	0.02%
2018/03/19	12	78.13	10	78.60	78.60	2	6,434	0.03%
2018/03/16	0	0.00	1	78.10	76.60	-1	6,840	-0.01%
2018/03/15	0	0.00	1	76.50	76.10	-1	6,663	-0.02%
2018/03/14	1	76.10	1	77.40	77.30	0	6,648	0.00%
2018/03/13	1	78.00	0	0.00	78.30	1	6,606	0.02%
2018/03/12	6	78.70	54	77.94	78.30	-48	6,610	-0.73%
2018/03/09	2	77.85	0	0.00	78.10	2	6,590	0.03%
2018/03/08	0	0.00	2	79.25	78.50	-2	6,547	-0.03%
2018/03/07	13	79.37	1	79.20	78.30	12	6,581	0.18%
2018/03/06	1	78.00	0	0.00	78.50	1	6,572	0.02%
2018/03/05	1.1	79.74	0	0.00	78.50	1.1	6,523	0.02%
2018/03/02	2	81.80	4	81.65	81.60	-2	6,385	-0.03%
2018/03/01	3	82.40	5	83.00	82.80	-2	6,348	-0.03%
2018/02/27	43	84.76	4	84.45	82.50	39	6,284	0.62%
2018/02/26	3	82.80	7	82.43	82.20	-4	6,119	-0.07%
2018/02/23	2	79.20	15	79.95	80.20	-13	5,848	-0.22%
2018/02/22	3	77.20	0	0.00	77.50	3	5,672	0.05%
2018/02/21	2	76.90	5	76.98	77.40	-3	5,655	-0.05%
2018/02/09	1	71.70	1	74.80	74.80	0	5,529	0.00%
2018/02/08	0	0.00	1	75.90	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	3	74.63	74.50	-3	5,498	-0.05%
2018/02/06	62	73.55	58	70.37	71.10	4	5,467	0.07%
2018/02/05	0	0.00	7	75.50	77.00	-7	5,337	-0.13%
2018/02/01	5	74.82	0	0.00	74.50	5	5,215	0.10%
2018/01/30	0	0.00	2	74.10	73.40	-2	5,322	-0.04%
2018/01/29	0	0.00	3	74.80	75.00	-3	5,321	-0.06%
2018/01/26	2	73.45	2	73.30	72.60	0	5,238	0.00%
2018/01/25	3	74.80	2	74.70	73.50	1	5,308	0.02%
2018/01/24	2	74.10	0	0.00	74.80	2	5,382	0.04%
2018/01/23	0	0.00	3	75.20	73.50	-3	5,461	-0.05%
2018/01/22	2	74.60	1	74.00	74.60	1	5,675	0.02%
2018/01/19	0	0.00	5	73.20	73.70	-5	5,866	-0.09%
2018/01/18	1	72.60	5	73.04	73.20	-4	5,858	-0.07%
2018/01/17	10	71.90	30	71.87	72.00	-20	5,797	-0.34%
2018/01/16	23	71.70	2	71.30	71.20	21	5,761	0.36%
2018/01/15	3	70.07	0	0.00	69.80	3	5,784	0.05%
2018/01/12	50	70.70	50	70.20	70.20	0	5,818	0.00%
2018/01/11	20	68.45	23	69.83	70.00	-3	5,762	-0.05%
2018/01/10	1	69.20	0	0.00	68.00	1	5,746	0.02%
2018/01/09	1	69.20	0	0.00	69.20	1	5,729	0.02%
2018/01/05	2	70.80	1	70.80	70.30	1	5,715	0.02%
2018/01/04	0	0.00	2	70.00	70.30	-2	5,702	-0.04%
2018/01/02	4	69.85	0	0.00	70.00	4	5,764	0.07%