精成科 (6191)-元大-信義券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.2
漲跌
▲1.1
漲幅
+1.96%
成交量
4,056張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	55.50	0	0.00	57.20	1	2,391	0.04%
2024/11/20	0	0.00	1	56.30	56.10	-1	2,345	-0.04%
2024/11/19	1	56.70	1	56.70	56.60	0	2,302	0.00%
2024/11/13	1	56.10	0	0.00	55.60	1	2,135	0.05%
2024/11/11	3	56.90	15	56.90	56.80	-12	2,099	-0.57%
2024/11/07	0	0.00	1	59.40	59.40	-1	2,040	-0.05%
2024/11/04	3	58.90	1	58.80	58.70	2	2,120	0.09%
2024/10/30	1	59.60	1	60.40	58.30	0	2,213	0.00%
2024/10/23	1	60.90	2	61.25	60.60	-1	2,133	-0.05%
2024/10/22	1	59.80	1	60.10	59.90	0	2,125	0.00%
2024/10/21	1	59.80	0	0.00	59.80	1	2,152	0.05%
2024/10/18	1	60.30	2	60.75	60.30	-1	2,148	-0.05%
2024/10/17	1	60.30	1	60.70	60.20	0	2,178	0.00%
2024/10/15	2	60.50	2	60.50	59.90	0	2,193	0.00%
2024/10/09	0	0.00	4	59.40	59.70	-4	2,244	-0.18%
2024/09/30	1	61.20	0	0.00	60.40	1	2,529	0.04%
2024/09/26	7	62.47	2	62.40	61.90	5	2,742	0.18%
2024/09/25	11	61.83	1	62.40	61.60	10	2,774	0.36%
2024/09/24	3	61.73	0	0.00	61.60	3	2,889	0.10%
2024/09/23	3	62.23	3	62.27	62.20	0	2,905	0.00%
2024/09/20	3	62.03	3	62.13	61.50	0	2,877	0.00%
2024/09/19	2	59.60	3	59.87	59.50	-1	2,806	-0.04%
2024/09/18	0	0.00	0.2	59.60	58.00	-0.2	2,781	-0.01%
2024/09/16	1	58.90	0	0.00	58.90	1	2,759	0.04%
2024/09/12	2	59.30	2	59.50	58.50	0	2,750	0.00%
2024/09/10	10	60.50	10	60.00	60.00	0	2,741	0.00%
2024/09/09	2	61.60	2	61.10	61.40	0	2,734	0.00%
2024/09/06	1	57.80	0	0.00	59.10	1	2,733	0.04%
2024/09/05	0.2	59.00	0	0.00	58.20	0.2	2,721	0.01%
2024/08/16	1	63.10	1	63.40	62.90	0	3,199	0.00%
2024/08/15	1	63.10	1	63.20	62.50	0	3,244	0.00%
2024/08/07	0	0.00	2	60.50	61.20	-2	3,429	-0.06%
2024/08/06	1	57.90	0	0.00	58.80	1	3,460	0.03%
2024/08/05	1	60.30	0	0.00	60.70	1	3,487	0.03%
2024/08/02	2	65.15	2	65.15	66.20	0	3,462	0.00%
2024/08/01	1	64.50	2	64.55	64.80	-1	3,447	-0.03%
2024/07/29	0	0.00	2	60.30	60.20	-2	3,493	-0.06%
2024/07/22	1	62.50	0	0.00	62.20	1	3,578	0.03%
2024/07/19	10	64.50	10	64.50	64.50	0	3,550	0.00%
2024/07/18	1	65.40	0	0.00	65.60	1	3,570	0.03%
2024/07/17	4	67.80	2	69.15	67.10	2	3,542	0.06%
2024/07/15	1	66.70	0	0.00	66.50	1	3,675	0.03%
2024/07/11	1	67.60	0	0.00	67.40	1	3,714	0.03%
2024/07/10	1	68.60	0	0.00	67.60	1	3,752	0.03%
2024/07/09	1	69.00	1	71.30	67.90	0	3,771	0.00%
2024/07/08	4	73.75	0	0.00	72.10	4	3,718	0.11%
2024/07/03	0	0.00	2	77.80	75.90	-2	3,645	-0.05%
2024/07/02	0	0.00	2	75.40	75.60	-2	3,572	-0.06%
2024/07/01	0	0.00	20	73.20	73.30	-20	3,469	-0.58%
2024/06/13	1	72.00	0	0.00	71.50	1	5,371	0.02%
2024/06/04	20	72.30	0	0.00	72.60	20	5,549	0.36%
2024/05/29	0	0.00	10	73.30	72.70	-10	5,592	-0.18%
2024/05/28	10	71.80	0	0.00	71.60	10	5,574	0.18%
2024/05/27	2	72.20	0	0.00	71.90	2	5,603	0.04%
2024/05/24	2	74.45	0	0.00	73.00	2	5,607	0.04%
2024/05/22	0	0.00	1	73.60	75.00	-1	5,517	-0.02%
2024/05/17	1	71.50	1	72.00	71.20	0	5,445	0.00%
2024/05/15	0	0.00	2	75.30	72.90	-2	5,482	-0.04%
2024/05/10	2	71.00	0	0.00	71.20	2	5,490	0.04%
2024/05/09	1	75.60	1	74.80	72.60	0	5,430	0.00%
2024/05/08	0	0.00	2.3	74.94	75.00	-2.3	5,347	-0.04%
2024/05/03	0.3	73.90	2	74.00	73.20	-1.8	5,287	-0.03%
2024/04/30	0	0.00	1	73.80	73.10	-1	5,283	-0.02%
2024/04/26	0	0.00	1	69.70	69.90	-1	5,180	-0.02%
2024/04/24	0	0.00	1	68.90	69.50	-1	5,205	-0.02%
2024/04/23	0	0.00	1	67.30	67.80	-1	5,208	-0.02%
2024/04/19	3	70.90	3	70.93	70.40	0	5,171	0.00%
2024/04/18	0	0.00	2	69.75	71.00	-2	5,113	-0.04%
2024/04/17	0	70.00	0	0.00	70.00	0	5,085	0.00%
2024/04/16	1	68.90	0	0.00	69.00	1	5,072	0.02%
2024/04/11	0	0.00	1	69.70	70.80	-1	4,920	-0.02%
2024/04/10	10	70.50	15	70.58	70.50	-5	4,923	-0.10%
2024/04/09	0	0.00	1	72.00	72.20	-1	4,895	-0.02%
2024/04/02	1	71.60	1	73.50	72.60	0	4,894	0.00%
2024/04/01	2	71.80	0	0.00	72.70	2	4,893	0.04%
2024/03/29	4	73.65	1	72.70	72.70	3	4,908	0.06%
2024/03/28	4	74.77	7	75.73	73.70	-3	4,829	-0.06%
2024/03/27	0	0.00	10	73.20	73.20	-10	4,646	-0.22%
2024/03/25	10	72.00	0	0.00	71.20	10	4,596	0.22%
2024/03/22	3	71.60	0	0.00	71.40	3	4,705	0.06%
2024/03/21	8	74.30	2	74.75	73.60	6	4,720	0.13%
2024/03/20	11	71.00	17	75.45	76.10	-6	4,459	-0.13%
2024/03/19	3	69.67	3	69.37	69.20	0	3,975	0.00%
2024/03/15	0	0.00	2	65.40	64.90	-2	3,791	-0.05%
2024/03/12	0	0.00	1	65.10	64.60	-1	3,825	-0.03%
2024/03/11	1	63.60	0	0.00	63.50	1	3,882	0.03%
2024/03/08	2	66.10	0	0.00	64.10	2	3,929	0.05%
2024/03/07	1	67.50	0	0.00	67.60	1	3,999	0.03%
2024/03/06	0	0.00	6	68.92	68.60	-6	4,252	-0.14%
2024/03/05	1	67.80	0	0.00	68.70	1	4,495	0.02%
2024/02/29	1	65.40	0	0.00	65.30	1	4,433	0.02%
2024/02/27	0	0.00	1	66.50	66.30	-1	4,396	-0.02%
2024/02/26	0	0.00	1	68.20	67.50	-1	4,382	-0.02%
2024/02/23	0	0.00	1	68.80	68.10	-1	4,407	-0.02%
2024/02/22	1	68.10	1	68.70	68.10	0	4,525	0.00%
2024/02/16	0	0.00	2	69.60	69.20	-2	4,599	-0.04%
2024/02/15	1	68.00	0	0.00	69.20	1	4,553	0.02%
2024/02/02	0	64.70	0	0.00	64.70	0	4,505	0.00%
2024/01/26	0	0.00	1	64.80	64.80	-1	4,802	-0.02%
2024/01/24	2	65.15	0	0.00	64.70	2	5,724	0.03%
2024/01/22	0	0.00	3	65.70	64.90	-3	5,958	-0.05%
2024/01/17	0	0.00	1	66.20	65.20	-1	5,970	-0.02%
2024/01/15	0	0.00	1	64.90	65.00	-1	5,946	-0.02%
2024/01/12	0	0.00	5	62.84	63.00	-5	5,930	-0.08%
2024/01/10	1	62.00	2	62.60	62.90	-1	6,019	-0.02%
2024/01/09	1	63.50	0	0.00	63.20	1	6,001	0.02%
2024/01/08	0	0.00	1	64.10	64.10	-1	6,040	-0.02%
2024/01/05	0	0.00	1	64.90	64.50	-1	6,074	-0.02%
2024/01/03	1	65.30	0	0.00	65.10	1	6,124	0.02%
2024/01/02	5	64.00	0	0.00	65.20	5	6,245	0.08%
2023/12/26	1	63.50	0	0.00	64.30	1	6,403	0.02%
2023/12/25	1	64.60	2	63.80	63.70	-1	6,357	-0.02%
2023/12/21	0	0.00	1	64.20	64.00	-1	6,269	-0.02%
2023/12/20	2	65.15	1	65.30	64.80	1	6,269	0.02%
2023/12/19	4	65.53	2	65.30	65.30	2	6,272	0.03%
2023/12/18	2	68.10	2	70.80	68.00	0	6,152	0.00%
2023/12/15	2	75.40	0	0.00	72.90	2	6,063	0.03%
2023/12/14	1	72.70	1	73.50	73.40	0	5,987	0.00%
2023/12/12	2	70.80	4	70.35	70.30	-2	6,040	-0.03%
2023/12/08	1	72.20	1	72.20	72.20	0	6,121	0.00%
2023/12/07	2	71.85	3	71.73	71.50	-1	6,167	-0.02%
2023/12/06	6	70.83	5	71.26	71.00	1	6,245	0.02%
2023/12/05	6	69.10	4	68.68	70.00	2	6,364	0.03%
2023/12/04	1	70.90	2	70.20	70.10	-1	6,681	-0.01%
2023/12/01	15	68.95	21	69.41	70.50	-6	6,663	-0.09%
2023/11/30	29	67.83	26	68.10	69.00	3	6,466	0.05%
2023/11/28	0	0.00	1	62.90	63.20	-1	6,221	-0.02%
2023/11/24	0	0.00	0.5	62.00	61.50	-0.5	6,290	-0.01%
2023/11/23	2	61.65	0.5	61.70	61.50	1.5	6,357	0.02%
2023/11/21	6	65.73	11	63.45	62.80	-5	6,460	-0.08%
2023/11/17	3	64.43	0	0.00	64.50	3	6,575	0.05%
2023/11/14	1	63.00	0	0.00	63.00	1	6,751	0.01%
2023/11/13	0	0.00	0	61.90	61.90	0	6,837	0.00%
2023/11/10	0	0.00	2	62.55	62.00	-2	6,927	-0.03%
2023/11/09	1	63.40	0	0.00	63.40	1	7,017	0.01%
2023/11/08	11	63.41	11	62.53	62.50	0	7,052	0.00%
2023/11/07	10	63.80	14	63.57	63.40	-4	7,139	-0.06%
2023/11/06	1	63.60	0	0.00	64.00	1	7,240	0.01%
2023/11/03	12	63.58	11	62.51	62.40	1	7,229	0.01%
2023/11/02	0	0.00	2	62.80	63.90	-2	7,160	-0.03%
2023/11/01	20	59.82	18	60.55	61.20	2	6,866	0.03%
2023/10/31	16	60.64	12	60.70	61.60	4	6,314	0.06%
2023/10/27	0	0.00	0.7	55.81	56.00	-0.7	6,205	-0.01%
2023/10/26	7.1	54.79	7	54.90	54.90	0.1	6,275	0.00%
2023/10/25	7	56.10	7	55.60	55.60	0	6,317	0.00%
2023/10/24	7	54.70	10	55.25	55.70	-3	6,364	-0.05%
2023/10/23	10	53.47	7	54.30	54.30	3	6,446	0.05%
2023/10/20	7.1	54.10	7	53.90	53.90	0.1	6,629	0.00%
2023/10/19	8	54.57	9	54.93	55.00	-1	6,661	-0.01%
2023/10/18	2.2	54.36	2	54.20	54.30	0.2	6,673	0.00%
2023/10/17	0.4	55.74	0	0.00	55.40	0.4	6,673	0.01%
2023/10/16	7	56.50	11	55.96	56.00	-4	6,859	-0.06%
2023/10/13	5	57.08	0	0.00	56.60	5	7,113	0.07%
2023/10/12	7	57.80	7	58.00	58.00	0	7,355	0.00%
2023/10/11	4	58.43	4	57.38	57.40	0	7,465	0.00%
2023/10/06	15	59.89	25	58.55	57.80	-10	7,486	-0.13%
2023/10/04	9	61.74	7	62.70	62.70	2	7,446	0.03%
2023/10/03	14	63.60	14	63.10	63.10	0	7,513	0.00%
2023/10/02	1	64.50	0	0.00	64.60	1	7,555	0.01%
2023/09/28	8	62.18	7	62.00	62.00	1	7,521	0.01%
2023/09/27	7	61.70	7	61.70	61.70	0	7,551	0.00%
2023/09/26	15	62.19	13.1	62.20	62.20	1.9	7,565	0.03%
2023/09/25	3	61.93	0	0.00	62.20	3	7,573	0.04%
2023/09/22	10	57.80	11	59.48	59.60	-1	7,532	-0.01%
2023/09/21	10	60.00	16	59.84	59.60	-6	7,598	-0.08%
2023/09/20	10	61.90	14	61.43	61.30	-4	7,734	-0.05%
2023/09/15	1	61.90	0	0.00	61.90	1	7,808	0.01%
2023/09/14	0.2	61.70	0	0.00	61.80	0.2	7,723	0.00%
2023/09/13	0.3	60.30	1	60.50	60.40	-0.7	7,665	-0.01%
2023/09/12	1	58.90	0	0.00	59.40	1	7,623	0.01%
2023/09/11	8	58.61	0	0.00	58.70	8	7,563	0.11%
2023/09/08	3	61.80	6	61.12	61.00	-3	7,459	-0.04%
2023/09/07	13	62.89	21.1	62.85	60.90	-8.1	7,295	-0.11%
2023/09/06	8	60.34	0.5	60.48	60.50	7.5	6,934	0.11%
2023/09/05	1	58.70	1.3	57.83	58.60	-0.3	6,852	0.00%
2023/09/04	0.1	55.80	6	56.02	56.10	-5.9	6,782	-0.09%
2023/09/01	13.3	55.75	10	55.60	55.60	3.3	6,899	0.05%
2023/08/31	0	0.00	10	55.49	56.80	-10	6,881	-0.15%
2023/08/30	8	54.90	12	55.58	54.90	-4	6,913	-0.06%
2023/08/29	11.7	55.10	10	55.10	55.10	1.7	6,913	0.02%
2023/08/28	13.1	56.74	10	55.90	55.90	3.1	6,888	0.05%
2023/08/25	1.1	57.00	5	56.72	57.40	-3.9	6,919	-0.06%
2023/08/24	27	56.57	21	55.69	55.90	6	6,840	0.09%
2023/08/23	6	58.70	6	58.60	58.80	0	6,610	0.00%
2023/08/22	10.3	58.88	0	0.00	58.80	10.3	6,650	0.16%
2023/08/18	0	0.00	1	56.20	55.80	-1	6,599	-0.02%
2023/08/17	0	0.00	2	56.00	56.20	-2	6,552	-0.03%
2023/08/16	4	53.35	4	52.85	54.10	0	6,509	0.00%
2023/08/15	4.3	53.47	5	52.92	53.40	-0.7	6,428	-0.01%
2023/08/14	11.6	51.19	10	52.10	51.70	1.6	6,322	0.03%
2023/08/10	0	0.00	2	52.80	52.10	-2	6,240	-0.03%
2023/08/09	2	51.95	2	51.95	51.80	0	6,149	0.00%
2023/08/08	0	0.00	1.1	50.75	51.60	-1.1	6,153	-0.02%
2023/08/07	3	50.02	0	0.00	50.90	3	6,165	0.05%
2023/08/04	2	47.73	0	0.00	49.05	2	6,241	0.03%
2023/08/02	5	49.76	2	48.25	48.25	3	6,212	0.05%
2023/08/01	1	51.50	1	50.80	50.40	0	6,216	0.00%
2023/07/31	1	51.85	8	52.03	51.30	-7	6,527	-0.11%
2023/07/28	4	49.85	2	50.55	51.20	2	6,583	0.03%
2023/07/27	1	50.60	0	0.00	50.70	1	6,498	0.02%
2023/07/26	7	51.64	0	0.00	51.10	7	6,442	0.11%
2023/07/25	3.1	50.97	0	0.00	51.40	3.1	6,337	0.05%
2023/07/19	1	48.15	1	48.15	48.10	0	5,952	0.00%
2023/07/18	1.5	50.40	1	50.40	50.80	0.5	5,773	0.01%
2023/07/17	1	51.40	5	51.90	52.50	-4	5,479	-0.07%
2023/07/14	0.5	48.30	0	0.00	49.45	0.5	5,214	0.01%
2023/07/13	9	48.06	0	47.70	47.95	9	5,110	0.18%
2023/07/12	1	47.50	0	0.00	47.50	1	5,038	0.02%
2023/07/10	1	46.60	3	46.00	46.05	-2	4,919	-0.04%
2023/07/06	0	0.00	0.9	48.82	48.20	-0.9	4,772	-0.02%
2023/07/04	2	47.10	7	46.71	47.05	-5	4,681	-0.11%
2023/07/03	1	47.20	1	47.00	47.20	0	4,655	0.00%
2023/06/29	1	45.95	5	45.97	46.20	-4	4,640	-0.09%
2023/06/28	10	46.26	6	46.90	46.80	4	4,514	0.09%
2023/06/27	6	44.40	0	0.00	44.50	6	4,337	0.14%
2023/06/26	0	0.00	1	43.60	44.15	-1	4,197	-0.02%
2023/06/21	2	42.85	2	43.35	43.20	0	4,175	0.00%
2023/06/19	0	0.00	4	42.10	42.15	-4	4,180	-0.10%
2023/06/14	1	42.55	0	0.00	42.50	1	4,289	0.02%
2023/06/13	0	0.00	1	42.20	42.25	-1	4,282	-0.02%
2023/06/12	2.1	41.80	0	0.00	42.00	2.1	4,258	0.05%
2023/06/09	1	41.70	0	0.00	42.20	1	4,246	0.02%
2023/06/08	4	41.70	3	41.73	41.65	1	4,211	0.02%
2023/06/07	5	41.84	1.3	41.82	42.00	3.7	4,177	0.09%
2023/06/05	0	0.00	6	40.40	40.45	-6	4,008	-0.15%
2023/06/01	0	0.00	10	39.25	39.75	-10	3,952	-0.25%
2023/05/31	0	0.00	2	38.45	39.15	-2	3,925	-0.05%
2023/05/30	2	39.75	3	39.25	39.55	-1	3,822	-0.03%
2023/05/29	2	39.65	2	39.25	39.75	0	3,788	0.00%
2023/05/26	4	39.61	5	39.30	39.15	-1	3,754	-0.03%
2023/05/24	1	39.05	0.3	39.05	39.60	0.7	3,587	0.02%
2023/05/23	4	38.69	0	0.00	38.80	4	3,503	0.11%
2023/05/22	0	0.00	4	38.31	38.50	-4	3,467	-0.12%
2023/05/19	0	0.00	1	37.80	37.85	-1	3,393	-0.03%
2023/05/17	2	37.83	0	0.00	37.55	2	3,354	0.06%
2023/05/15	2	37.50	1	38.15	37.40	1	3,211	0.03%
2023/05/11	6	37.60	0	0.00	37.15	6	3,069	0.20%
2023/05/09	0	0.00	25	36.32	36.40	-25	2,823	-0.89%
2023/05/08	1	36.60	0	0.00	36.85	1	2,788	0.04%
2023/05/05	10	37.10	0	0.00	36.45	10	2,680	0.37%
2023/05/04	1	36.70	4	36.89	37.30	-3	2,307	-0.13%
2023/04/14	2	34.40	0	0.00	34.10	2	1,923	0.10%
2023/04/11	0	0.00	2	34.20	34.30	-2	1,843	-0.11%
2023/04/06	0	0.00	1	33.00	33.35	-1	1,661	-0.06%
2023/03/31	3	33.77	0	0.00	33.85	3	1,612	0.19%
2023/03/29	0	0.00	1	33.15	33.20	-1	1,489	-0.07%
2023/03/28	2.1	32.57	0	0.00	32.60	2.1	1,460	0.14%
2023/03/27	1	33.10	0	0.00	33.05	1	1,428	0.07%
2023/03/23	10	33.08	0	0.00	33.10	10	1,356	0.74%
2023/03/21	3	33.45	5.6	32.92	33.50	-2.6	1,244	-0.21%
2023/03/20	2	31.75	2	31.60	31.75	0	1,054	0.00%
2023/03/15	1	31.50	0	0.00	31.50	1	1,024	0.10%
2023/03/14	1	31.60	1	31.85	31.45	0	1,023	0.00%
2023/03/13	3	31.73	0	0.00	31.80	3	1,003	0.30%
2023/03/10	0.2	31.35	0	0.00	31.35	0.2	965	0.02%
2023/03/09	1.1	31.51	1	32.00	31.50	0.1	961	0.01%
2023/03/08	5	31.80	0	0.00	31.80	5	968	0.52%
2023/02/20	0	0.00	1	30.10	29.95	-1	842	-0.12%
2023/02/16	2	29.80	0	0.00	29.85	2	861	0.23%
2023/02/15	2	29.80	3	29.93	29.80	-1	932	-0.11%
2023/02/13	0	0.00	2	29.00	28.85	-2	952	-0.21%
2023/02/09	1	29.45	0	0.00	29.40	1	982	0.10%
2023/02/08	1	29.55	0	0.00	29.65	1	1,017	0.10%
2023/02/03	0	0.00	1	29.55	29.60	-1	1,154	-0.09%
2023/01/31	0	0.00	1	28.80	28.75	-1	1,117	-0.09%
2023/01/12	0	0.00	1	28.10	27.90	-1	1,133	-0.09%
2023/01/11	1	28.05	0	0.00	28.05	1	1,141	0.09%
2023/01/09	1	28.05	0	0.00	28.10	1	1,160	0.09%
2022/12/08	0	0.00	1	28.70	28.95	-1	1,259	-0.08%
2022/12/02	1	30.45	0	0.00	30.30	1	1,216	0.08%
2022/12/01	3	30.25	3	30.35	30.20	0	1,196	0.00%
2022/11/23	0	0.00	1	29.50	29.25	-1	1,180	-0.08%
2022/11/18	1	29.80	0	0.00	29.60	1	1,194	0.08%
2022/11/02	0	0.00	2	27.50	27.80	-2	1,169	-0.17%
2022/11/01	2	27.25	0	0.00	27.35	2	1,185	0.17%
2022/10/28	0.1	25.25	0	0.00	25.25	0.1	1,168	0.01%
2022/10/14	0	0.00	0.3	25.00	24.95	-0.3	1,191	-0.02%
2022/09/29	0	0.00	2	25.25	25.25	-2	1,226	-0.16%
2022/09/22	0	0.00	11	27.05	27.00	-11	1,297	-0.85%
2022/08/19	0	0.00	1	29.30	29.35	-1	2,350	-0.04%
2022/08/17	1	29.50	0	0.00	29.40	1	2,493	0.04%
2022/08/15	0	0.00	1	28.85	28.80	-1	2,364	-0.04%
2022/08/12	1	28.70	0	0.00	28.80	1	2,350	0.04%
2022/08/04	0	0.00	1	29.25	29.05	-1	2,209	-0.05%
2022/07/26	1	29.00	0	0.00	28.85	1	2,269	0.04%
2022/07/11	5	27.55	0	0.00	27.20	5	2,554	0.20%
2022/07/08	5	27.68	5	27.70	27.55	0	3,058	0.00%
2022/07/06	5	26.27	0	0.00	26.00	5	3,199	0.16%
2022/07/01	0	0.00	6	27.63	26.55	-6	3,242	-0.19%
2022/06/30	0	0.00	5	29.20	28.60	-5	3,219	-0.16%
2022/06/20	0	0.00	2	30.90	29.90	-2	3,255	-0.06%
2022/06/16	1	33.50	8	33.65	32.35	-7	3,187	-0.22%
2022/06/13	0	0.00	3	32.27	31.70	-3	2,998	-0.10%
2022/06/10	2	33.30	0	0.00	33.15	2	2,976	0.07%
2022/06/07	3	33.15	0	0.00	33.35	3	2,886	0.10%
2022/06/06	0	0.00	0.1	33.30	33.50	-0.1	2,857	0.00%
2022/06/02	4.1	34.02	0	0.00	34.10	4.1	2,810	0.15%
2022/05/18	0	0.00	1	31.50	31.25	-1	2,437	-0.04%
2022/05/13	0	0.00	3	29.35	29.45	-3	2,470	-0.12%
2022/05/04	0	0.00	1	32.75	32.70	-1	2,472	-0.04%
2022/04/28	1	32.75	0	0.00	32.40	1	2,513	0.04%
2022/04/27	0	0.00	1	31.35	31.35	-1	2,459	-0.04%
2022/04/26	0.1	32.10	0.8	32.25	32.10	-0.7	2,442	-0.03%
2022/04/22	1	34.10	0	0.00	33.60	1	2,462	0.04%
2022/04/19	2	33.00	0	0.00	32.95	2	2,446	0.08%
2022/04/14	5	34.85	5	34.68	34.30	0	2,404	0.00%
2022/03/24	0	0.00	8	34.35	34.35	-8	2,329	-0.34%
2022/03/23	3	34.55	0	0.00	34.55	3	2,362	0.13%
2022/03/10	0	34.40	0	0.00	34.35	0	3,896	0.00%
2022/03/08	0	33.55	4	33.10	33.15	-4	4,042	-0.10%
2022/03/07	0	34.10	0	0.00	34.10	0	4,088	0.00%
2022/03/04	3	35.40	0	0.00	35.25	3	4,085	0.07%
2022/03/03	15	35.80	0	0.00	35.60	15	4,129	0.36%
2022/03/01	0	0.00	2	35.90	35.80	-2	4,262	-0.05%
2022/02/25	2	35.68	0	0.00	35.65	2	4,343	0.05%
2022/02/07	0	0.00	1	36.00	35.95	-1	5,065	-0.02%
2022/01/26	1	35.50	0	0.00	35.15	1	5,190	0.02%
2022/01/21	0.2	36.20	0	0.00	35.90	0.2	5,403	0.00%
2022/01/20	0	0.00	2	36.70	36.70	-2	5,523	-0.04%
2022/01/19	0	0.00	1	36.45	36.50	-1	5,629	-0.02%
2022/01/12	1	36.40	1	36.10	36.20	0	5,610	0.00%
2022/01/10	0	0.00	11	37.10	36.90	-11	5,634	-0.20%
2022/01/06	0	0.00	13	37.40	37.40	-13	5,641	-0.23%
2022/01/05	2	37.63	140	37.87	37.65	-138	5,650	-2.44%	大賣/鉅額交易
2022/01/03	1	38.55	2	38.25	38.20	-1	5,697	-0.02%
2021/12/29	1.1	38.89	0	0.00	38.95	1.1	5,828	0.02%
2021/12/28	3	39.40	0	0.00	39.10	3	5,831	0.05%
2021/12/27	6	39.18	1	39.45	39.00	5	5,740	0.09%
2021/12/24	1	38.10	2	38.53	38.20	-1	5,696	-0.02%
2021/12/20	3	37.20	0	0.00	37.65	3	5,633	0.05%
2021/12/16	1	37.50	0	0.00	37.45	1	5,577	0.02%
2021/12/10	0	0.00	1	38.80	38.85	-1	5,412	-0.02%
2021/12/09	2	39.95	0	0.00	39.65	2	5,331	0.04%
2021/12/08	3	40.33	17	40.43	41.60	-14	5,041	-0.28%
2021/12/07	5	38.96	2	39.08	38.75	3	4,536	0.07%
2021/12/06	2	38.98	2	38.88	38.40	0	4,408	0.00%
2021/12/02	0	0.00	1	38.55	37.70	-1	4,195	-0.02%
2021/12/01	1	37.80	0	0.00	38.20	1	4,204	0.02%
2021/11/29	0	0.00	1	36.85	36.80	-1	4,188	-0.02%
2021/11/25	0	0.00	3	39.12	38.35	-3	4,177	-0.07%
2021/11/24	5	38.30	0	0.00	38.50	5	4,211	0.12%
2021/11/23	1	38.20	0	0.00	37.50	1	4,181	0.02%
2021/11/18	3.1	38.82	0	0.00	37.85	3.1	4,200	0.07%
2021/11/17	0	0.00	1	38.10	37.75	-1	4,074	-0.02%
2021/11/09	1	37.10	0	0.00	37.25	1	4,589	0.02%
2021/11/04	30	37.49	30	37.80	38.00	0	4,843	0.00%
2021/11/02	0	0.00	1	36.30	35.60	-1	4,847	-0.02%
2021/11/01	2	35.18	0	0.00	35.40	2	4,760	0.04%
2021/10/29	0	0.00	2	34.95	35.35	-2	4,908	-0.04%
2021/10/28	2	35.25	2	35.10	34.60	0	5,044	0.00%
2021/10/27	0	33.45	0	0.00	34.75	0	5,276	0.00%
2021/10/20	2	33.85	0	0.00	33.55	2	5,783	0.03%
2021/10/08	1	31.00	0	0.00	30.80	1	6,082	0.02%
2021/10/01	0	0.00	3	32.87	32.40	-3	8,144	-0.04%
2021/09/30	3	33.30	0	0.00	33.25	3	8,173	0.04%
2021/09/28	0	0.00	1	32.30	32.50	-1	8,354	-0.01%
2021/09/24	10	33.30	10	33.25	33.15	0	9,105	0.00%
2021/09/22	0	0.00	1	30.65	31.05	-1	9,534	-0.01%
2021/09/10	1	31.95	1	31.90	31.90	0	10,396	0.00%
2021/09/07	1	31.45	0	0.00	31.55	1	10,766	0.01%
2021/09/03	0	0.00	1	33.35	33.15	-1	10,936	-0.01%
2021/08/31	0	0.00	2	33.20	33.50	-2	11,246	-0.02%
2021/08/24	86	32.56	0	0.00	32.50	86	11,467	0.75%
2021/08/23	37	32.86	0	0.00	32.70	37	11,562	0.32%
2021/08/20	60	31.10	0	0.00	31.50	60	11,539	0.52%
2021/08/19	0	0.00	5	31.73	31.40	-5	11,588	-0.04%
2021/08/17	1	32.65	1	32.60	31.30	0	11,842	0.00%
2021/08/16	1	33.60	2	32.65	32.75	-1	11,849	-0.01%
2021/08/13	3	34.30	0	0.00	33.95	3	11,822	0.03%
2021/08/12	2	35.33	3	35.20	35.20	-1	11,806	-0.01%
2021/08/11	3	35.88	8	35.86	35.05	-5	12,117	-0.04%
2021/08/10	1	36.15	1	36.60	36.55	0	12,109	0.00%
2021/08/09	1	36.40	2	36.50	35.95	-1	12,111	-0.01%
2021/08/06	7	37.47	3	37.52	37.20	4	12,112	0.03%
2021/08/05	1	37.15	2	37.00	37.30	-1	11,922	-0.01%
2021/08/04	0	36.35	8	36.78	36.40	-8	11,955	-0.07%
2021/08/02	9	36.41	1	36.20	36.40	8	12,072	0.07%
2021/07/30	0	0.00	3	35.65	35.45	-3	11,974	-0.03%
2021/07/28	1	34.10	12	34.77	35.45	-11	12,152	-0.09%
2021/07/27	13	36.28	0	0.00	35.65	13	12,288	0.11%
2021/07/26	8	36.72	6	37.19	36.75	2	12,343	0.02%
2021/07/23	0	0.00	10	35.40	35.55	-10	12,578	-0.08%
2021/07/22	12	34.42	7	34.82	34.40	5	12,838	0.04%
2021/07/21	1	33.65	0	0.00	33.30	1	12,832	0.01%
2021/07/16	1	35.30	8	35.46	35.35	-7	13,121	-0.05%
2021/07/15	4	34.94	1	35.00	35.20	3	13,165	0.02%
2021/07/14	37	36.76	26	36.98	35.55	11	13,131	0.08%
2021/07/13	19	38.50	32	38.29	39.35	-13	12,255	-0.11%
2021/07/12	2	35.65	3	35.48	35.80	-1	11,596	-0.01%
2021/07/09	1	35.15	2	35.68	34.90	-1	11,514	-0.01%
2021/07/08	0	0.00	2	35.50	35.45	-2	11,576	-0.02%
2021/07/07	0	0.00	1	34.60	34.65	-1	11,594	-0.01%
2021/07/06	3	35.47	1	35.95	35.05	2	11,704	0.02%
2021/07/05	0	0.00	1	35.80	35.80	-1	11,852	-0.01%
2021/07/02	1	34.80	26	35.07	34.95	-25	11,797	-0.21%
2021/07/01	48	35.98	21	34.85	34.80	27	11,781	0.23%
2021/06/30	0	0.00	3	34.18	34.75	-3	11,284	-0.03%
2021/06/29	10	34.84	6	34.53	34.50	4	11,136	0.04%
2021/06/28	0	0.00	4	33.55	34.40	-4	10,778	-0.04%
2021/06/25	1	33.85	2	33.50	33.40	-1	10,796	-0.01%
2021/06/24	8	33.84	1	34.35	33.95	7	10,849	0.06%
2021/06/23	2	33.85	11	34.06	34.10	-9	10,711	-0.08%
2021/06/21	2	32.30	0	0.00	32.30	2	11,991	0.02%
2021/06/18	10	33.65	0	0.00	33.20	10	12,188	0.08%
2021/06/17	6	33.53	3	33.70	33.65	3	12,287	0.02%
2021/06/16	0	32.50	0	0.00	32.80	0	12,266	0.00%
2021/06/15	0	0.00	3	32.72	33.35	-3	12,663	-0.02%
2021/06/11	2	32.18	1	32.05	31.95	1	12,703	0.01%
2021/06/10	0	0.00	1	32.50	32.50	-1	12,714	-0.01%
2021/06/09	2	32.43	10	32.60	32.25	-8	12,670	-0.06%
2021/06/04	0	0.00	3	31.55	31.45	-3	12,799	-0.02%
2021/06/03	4	32.01	5	31.90	32.05	-1	12,866	-0.01%
2021/06/02	5	31.83	0	0.00	31.70	5	12,999	0.04%
2021/06/01	5	33.08	2	32.90	32.65	3	13,120	0.02%
2021/05/31	2	31.80	2	32.30	32.20	0	13,123	0.00%
2021/05/28	1	31.50	3	31.70	31.50	-2	13,203	-0.02%
2021/05/27	1	31.40	0	0.00	30.90	1	13,926	0.01%
2021/05/26	5	30.80	12	30.99	31.20	-7	14,731	-0.05%
2021/05/25	4	30.80	3	31.25	31.50	1	14,771	0.01%
2021/05/24	0	0.00	1	29.95	29.95	-1	14,668	-0.01%
2021/05/21	0	0.00	1	29.50	29.25	-1	15,180	-0.01%
2021/05/20	3	29.25	1	29.55	28.75	2	15,279	0.01%
2021/05/19	26	29.73	23	30.05	29.85	3	15,364	0.02%
2021/05/18	2	27.95	1	28.10	28.35	1	15,190	0.01%
2021/05/17	1	25.80	0	0.00	25.80	1	15,148	0.01%
2021/05/12	3	28.50	1	27.45	28.40	2	15,139	0.01%
2021/05/11	2	29.73	3	30.00	30.10	-1	14,962	-0.01%
2021/05/05	11	33.66	30	33.39	32.90	-19	14,775	-0.13%
2021/05/04	20	32.80	42	33.30	32.80	-22	14,681	-0.15%
2021/05/03	2	35.75	105	34.24	35.30	-103	14,512	-0.71%	大賣/鉅額交易
2021/04/29	8	36.88	5	36.52	35.40	3	14,359	0.02%
2021/04/28	0	0.00	66	36.00	36.70	-66	13,913	-0.47%
2021/04/26	1	34.50	0	0.00	34.50	1	13,771	0.01%
2021/04/23	0	0.00	4.2	34.57	34.50	-4.2	13,707	-0.03%
2021/04/22	4.1	35.20	6	34.15	33.50	-1.9	13,883	-0.01%
2021/04/21	3.1	34.99	3	35.05	35.10	0.1	13,962	0.00%
2021/04/20	0	0.00	9	34.60	34.25	-9	13,870	-0.06%
2021/04/19	1	33.45	35	33.65	34.05	-34	13,816	-0.25%
2021/04/16	0	0.00	10	33.00	33.35	-10	13,858	-0.07%
2021/04/15	4	32.53	1	32.55	32.60	3	13,906	0.02%
2021/04/14	0	0.00	2	32.88	32.15	-2	13,938	-0.01%
2021/04/13	3	32.37	0	0.00	32.80	3	13,967	0.02%
2021/04/12	0	0.00	2	33.58	33.45	-2	13,970	-0.01%
2021/04/09	8	34.03	3	34.13	34.10	5	13,870	0.04%
2021/04/08	0	0.00	26	33.56	33.55	-26	13,661	-0.19%
2021/04/07	0	0.00	20	32.90	32.85	-20	13,537	-0.15%
2021/04/06	4	32.10	3	32.47	32.25	1	13,476	0.01%
2021/04/01	6	31.68	51	31.80	31.75	-45	13,464	-0.33%
2021/03/31	22	31.73	1	31.90	31.70	21	13,526	0.16%
2021/03/30	21	31.85	0	0.00	32.00	21	13,573	0.15%
2021/03/29	206	31.44	11	31.39	31.30	195	13,504	1.44%	大買/鉅額交易
2021/03/26	34	31.72	34	31.66	31.70	0	13,511	0.00%
2021/03/25	41	31.77	1	31.55	31.40	40	13,605	0.29%
2021/03/24	241	33.00	188	33.19	32.70	53	13,600	0.39%	大買/大賣/
2021/03/23	3	30.60	2	31.00	31.00	1	12,386	0.01%
2021/03/22	1	30.55	1	30.30	30.25	0	12,194	0.00%
2021/03/19	1	29.50	22	30.42	30.50	-21	12,191	-0.17%
2021/03/18	19	30.30	25	29.78	30.00	-6	12,147	-0.05%
2021/03/17	8	29.39	0	0.00	29.10	8	11,943	0.07%
2021/03/16	0	0.00	8	29.00	28.80	-8	12,073	-0.07%
2021/03/15	11	28.83	0.7	29.00	29.00	10.3	12,463	0.08%
2021/03/11	0	0.00	1	28.75	28.75	-1	13,343	-0.01%
2021/03/10	13	28.72	19	28.53	28.35	-6	13,647	-0.04%
2021/03/08	1	28.45	100	27.83	27.95	-99	13,984	-0.71%
2021/03/05	15	29.10	1	29.30	28.45	14	14,005	0.10%
2021/03/04	62	28.90	1	28.65	28.80	61	14,031	0.43%
2021/03/03	0	0.00	10	28.25	28.40	-10	14,210	-0.07%
2021/03/02	116	29.07	41	29.29	28.70	75	14,358	0.52%	大買/
2021/02/26	23	27.91	24	28.20	28.10	-1	13,726	-0.01%
2021/02/25	8	26.99	0	0.00	26.95	8	13,054	0.06%
2021/02/24	0	0.00	6	26.65	26.65	-6	13,159	-0.05%
2021/02/23	15	27.50	34	27.13	27.40	-19	13,079	-0.15%
2021/02/19	2	26.18	3	25.98	26.15	-1	12,705	-0.01%
2021/02/18	7	25.88	20	25.60	26.05	-13	13,038	-0.10%
2021/02/05	0	0.00	5	24.20	24.15	-5	13,541	-0.04%
2021/02/03	10	25.10	30	25.03	24.85	-20	13,631	-0.15%
2021/02/02	0	0.00	50	24.27	24.20	-50	13,605	-0.37%
2021/01/29	2	24.10	0	0.00	23.65	2	13,663	0.01%
2021/01/28	0	0.00	7	24.04	24.40	-7	13,720	-0.05%
2021/01/27	0	0.00	40	24.20	24.00	-40	13,791	-0.29%
2021/01/26	40	23.45	0	0.00	23.55	40	14,159	0.28%
2021/01/25	1	23.50	0	0.00	23.90	1	14,129	0.01%
2021/01/21	20	24.10	1	24.15	24.15	19	14,222	0.13%
2021/01/20	42	25.02	10	25.35	24.75	32	14,240	0.22%
2021/01/19	31	26.44	32	26.01	25.85	-1	14,219	-0.01%
2021/01/18	10	25.20	2.5	25.22	25.60	7.6	14,175	0.05%
2021/01/15	16	26.75	20	26.20	26.35	-4	14,279	-0.03%
2021/01/14	11	26.94	10	26.35	27.20	1	14,786	0.01%
2021/01/13	0	0.00	21	26.00	25.90	-21	15,460	-0.14%
2021/01/12	30	25.60	2	25.90	25.55	28	15,476	0.18%
2021/01/11	1	26.10	5	26.35	26.25	-4	15,595	-0.03%
2021/01/08	2	25.95	0	0.00	25.60	2	15,511	0.01%
2021/01/07	0	0.00	40	25.60	25.55	-40	15,580	-0.26%
2021/01/06	40	25.20	0	0.00	25.30	40	15,616	0.26%
2021/01/05	0	0.00	4	26.15	26.20	-4	15,576	-0.03%
2021/01/04	0	0.00	16	25.68	25.50	-16	15,507	-0.10%
2020/12/31	11	25.21	0	0.00	25.25	11	15,490	0.07%
2020/12/30	2	25.40	0	0.00	25.35	2	15,492	0.01%
2020/12/28	8	25.71	16	25.45	25.75	-8	15,443	-0.05%
2020/12/25	10	25.00	2	25.10	25.10	8	15,368	0.05%
2020/12/24	2	25.40	63	25.56	25.25	-61	15,292	-0.40%
2020/12/23	41	24.85	0	0.00	24.85	41	15,214	0.27%
2020/12/22	21.4	25.26	0	0.00	24.80	21.4	15,269	0.14%
2020/12/21	3	25.62	7	25.80	25.70	-4	15,191	-0.03%
2020/12/18	17	26.10	15	26.27	26.50	2	15,033	0.01%
2020/12/17	1	25.40	17	25.56	25.40	-16	14,779	-0.11%
2020/12/16	1	25.85	2	25.95	25.75	-1	14,749	-0.01%
2020/12/15	5.1	25.86	2	25.48	25.40	3.1	14,713	0.02%
2020/12/11	9	26.17	0	0.00	26.10	9	14,537	0.06%
2020/12/10	17	27.09	1	27.15	27.05	16	14,332	0.11%
2020/12/09	9	27.47	3	27.00	27.80	6	14,215	0.04%
2020/12/08	2	26.30	5	26.09	26.15	-3	13,847	-0.02%
2020/12/07	17	26.11	9	26.73	26.50	8	13,754	0.06%
2020/12/04	15	24.99	10.6	24.90	25.65	4.4	12,973	0.03%
2020/12/03	10	25.17	36	24.98	24.50	-26	12,803	-0.20%
2020/12/02	5	24.12	18	24.18	24.15	-13	12,762	-0.10%
2020/12/01	14	23.92	20	23.98	24.20	-6	13,696	-0.04%
2020/11/30	13	23.83	3	24.30	23.70	10	14,329	0.07%
2020/11/27	20	24.28	17	23.87	24.10	3	14,307	0.02%
2020/11/25	0	0.00	1	23.55	23.10	-1	13,931	-0.01%
2020/11/24	2	23.48	1	23.65	23.25	1	13,896	0.01%
2020/11/23	1	23.45	5	23.50	23.55	-4	13,828	-0.03%
2020/11/18	5	23.15	3	23.15	23.10	2	14,019	0.01%
2020/11/17	33	24.00	18	23.77	23.45	15	14,150	0.11%
2020/11/16	76	23.49	9	23.18	23.95	67	14,077	0.48%
2020/11/13	0	0.00	1	22.80	22.80	-1	13,799	-0.01%
2020/11/11	0	0.00	7	22.35	22.65	-7	14,869	-0.05%
2020/11/10	4	22.50	2	23.05	22.25	2	15,658	0.01%
2020/11/09	3	22.52	0	0.00	22.40	3	16,236	0.02%
2020/11/06	0	0.00	5	22.35	22.05	-5	16,698	-0.03%
2020/11/04	6	21.98	2	22.20	22.30	4	16,608	0.02%
2020/11/03	13	22.83	4	22.40	22.10	9	16,534	0.05%
2020/11/02	0	0.00	4	21.81	21.90	-4	16,295	-0.02%
2020/10/30	3	21.82	1	21.70	21.65	2	16,540	0.01%
2020/10/29	2	22.25	14	21.87	22.35	-12	16,403	-0.07%
2020/10/28	4.7	22.38	0	0.00	22.15	4.7	16,304	0.03%
2020/10/27	0	0.00	1	23.20	22.85	-1	16,142	-0.01%
2020/10/26	2	23.33	1	23.40	22.90	1	15,990	0.01%
2020/10/23	1	23.65	1	23.90	23.55	0	15,775	0.00%
2020/10/22	36	23.99	25	23.76	23.75	11	15,613	0.07%
2020/10/21	66	23.68	75	24.24	24.45	-9	14,920	-0.06%
2020/10/20	0	0.00	6	22.28	22.25	-6	14,004	-0.04%
2020/10/19	3	22.17	2	22.40	21.90	1	13,998	0.01%
2020/10/15	6	22.50	2	22.50	21.90	4	13,897	0.03%
2020/10/14	0	0.00	4	21.95	21.80	-4	13,729	-0.03%
2020/10/13	0	0.00	5	21.85	21.30	-5	13,649	-0.04%
2020/10/12	0	0.00	1	21.25	21.25	-1	13,585	-0.01%
2020/10/08	1	21.55	0	0.00	21.25	1	13,593	0.01%
2020/10/06	5	21.01	0	0.00	20.95	5	13,778	0.04%
2020/09/29	0	0.00	5	19.80	19.75	-5	13,818	-0.04%
2020/09/25	5	19.80	0	0.00	18.95	5	14,248	0.04%
2020/09/23	0	0.00	2	20.10	20.15	-2	14,746	-0.01%
2020/09/22	1	20.35	1	20.25	20.20	0	14,708	0.00%
2020/09/21	1	20.80	0	0.00	20.70	1	14,647	0.01%
2020/09/18	3	21.03	0	0.00	21.15	3	14,606	0.02%
2020/09/17	0	0.00	10	21.00	21.15	-10	14,567	-0.07%
2020/09/14	8	21.00	9	21.21	21.10	-1	14,325	-0.01%
2020/09/10	1	21.20	1	20.70	20.90	0	14,005	0.00%
2020/09/08	0	0.00	8	20.66	20.60	-8	13,778	-0.06%
2020/09/07	4	22.24	23	22.45	21.15	-19	13,579	-0.14%
2020/09/04	36	22.84	31	22.74	22.50	5	13,177	0.04%
2020/09/03	6	21.99	50	21.96	22.55	-44	12,118	-0.36%
2020/09/02	11	20.55	2	20.70	20.50	9	11,319	0.08%
2020/09/01	7	20.61	9	20.73	20.85	-2	11,092	-0.02%
2020/08/31	2	19.95	0	0.00	20.00	2	10,852	0.02%
2020/08/28	8	20.15	2	20.35	20.10	6	10,805	0.06%
2020/08/27	6	19.76	1	20.00	19.80	5	10,709	0.05%
2020/08/26	2	20.43	0	0.00	20.25	2	10,649	0.02%
2020/08/25	1	20.50	16	20.67	20.25	-15	10,562	-0.14%
2020/08/24	5	20.15	4	20.70	20.55	1	10,492	0.01%
2020/08/21	4	20.46	1	20.55	21.00	3	10,543	0.03%
2020/08/20	26	19.95	5	20.05	19.35	21	10,259	0.20%
2020/08/19	2	21.68	19	21.39	21.45	-17	9,813	-0.17%
2020/08/18	17	21.65	8	21.74	21.70	9	9,455	0.10%
2020/08/17	7	21.57	4	21.50	21.70	3	8,947	0.03%
2020/08/14	13	20.63	10	21.15	20.55	3	8,193	0.04%
2020/08/13	21	18.78	34	19.37	19.60	-13	7,372	-0.18%
2020/08/12	10	17.55	16	17.71	17.85	-6	6,571	-0.09%
2020/08/07	0	0.00	2	17.15	17.10	-2	5,947	-0.03%
2020/08/06	32	17.41	5	17.50	17.15	27	5,891	0.46%
2020/08/05	3	16.95	15	16.81	17.00	-12	5,686	-0.21%
2020/07/30	1	15.25	1	15.60	15.65	0	5,394	0.00%
2020/07/23	2	16.05	1	16.20	16.25	1	5,194	0.02%
2020/07/21	0	0.00	2	16.25	16.15	-2	4,957	-0.04%
2020/07/20	0	0.00	2	15.95	16.00	-2	4,878	-0.04%
2020/07/16	0	0.00	6	16.13	16.30	-6	4,788	-0.13%
2020/07/15	8	16.03	0	0.00	15.70	8	4,691	0.17%
2020/07/10	4	15.55	0	0.00	15.55	4	4,387	0.09%
2020/07/09	6	16.00	3	16.05	15.80	3	4,346	0.07%
2020/07/08	8	15.85	0	0.00	16.05	8	4,320	0.19%
2020/07/07	0	0.00	5	16.10	15.75	-5	4,218	-0.12%
2020/07/06	2	16.15	0	0.00	16.25	2	4,102	0.05%
2020/07/03	25	15.72	79	16.00	16.10	-54	3,749	-1.44%
2020/07/02	2	14.60	0	0.00	14.65	2	3,103	0.06%
2020/07/01	6	14.28	0	0.00	14.20	6	3,063	0.20%
2020/06/19	5	14.35	0	0.00	14.25	5	3,219	0.16%
2020/06/17	2	14.05	0	0.00	14.05	2	3,206	0.06%
2020/06/16	1	14.10	0	0.00	14.15	1	3,217	0.03%
2020/06/11	2	14.30	0	0.00	14.25	2	3,291	0.06%
2020/06/10	0	0.00	50	14.65	14.65	-50	3,294	-1.52%
2020/06/09	2	14.75	0	0.00	14.75	2	3,343	0.06%
2020/06/08	10	14.90	0	0.00	14.80	10	3,357	0.30%
2020/06/02	0	0.00	20	15.05	15.10	-20	3,309	-0.60%
2020/05/29	6	15.05	1	14.55	15.15	5	3,239	0.15%
2020/05/28	163	14.80	83	14.84	14.60	80	3,215	2.49%	大買/
2020/05/27	2	14.10	0	0.00	14.50	2	2,900	0.07%
2020/05/19	1	13.30	0	0.00	13.40	1	2,759	0.04%
2020/05/14	2	13.75	0	0.00	13.40	2	2,718	0.07%
2020/05/11	0	0.00	5	14.45	14.50	-5	2,716	-0.18%
2020/05/07	0	0.00	20	13.90	14.05	-20	2,609	-0.77%
2020/04/23	14	13.75	0	0.00	13.80	14	2,688	0.52%
2020/04/15	1	13.70	0	0.00	14.05	1	2,660	0.04%
2020/04/13	15	13.50	0	0.00	13.40	15	2,646	0.57%
2020/04/08	0	0.00	1	12.80	12.90	-1	2,636	-0.04%
2020/04/01	0	0.00	1	11.95	12.00	-1	2,660	-0.04%
2020/03/31	1	11.75	0	0.00	11.80	1	2,698	0.04%
2020/03/30	11	11.88	1	11.85	11.90	10	2,755	0.36%
2020/03/27	1	12.05	20	12.25	12.00	-19	2,758	-0.69%
2020/03/26	22	12.12	3	12.10	12.25	19	2,701	0.70%
2020/03/19	20	10.50	22	10.16	10.10	-2	2,578	-0.08%
2020/03/16	1	12.60	1	12.55	11.85	0	2,576	0.00%
2020/03/11	1	14.55	0	0.00	14.15	1	2,411	0.04%
2020/03/05	0	0.00	2	15.50	15.50	-2	2,348	-0.09%
2020/03/04	10	15.55	5	15.60	15.55	5	2,319	0.22%
2020/03/02	0	0.00	15	14.75	14.65	-15	2,205	-0.68%
2020/02/24	0	0.00	4	14.75	14.75	-4	2,180	-0.18%
2020/02/21	0	0.00	15	15.12	15.10	-15	2,175	-0.69%
2020/02/13	0	0.00	10	15.50	15.30	-10	2,315	-0.43%
2020/02/11	0	0.00	10	14.75	14.65	-10	2,280	-0.44%
2020/02/07	15	14.55	0	0.00	14.55	15	2,333	0.64%
2020/02/06	17	14.67	0	0.00	14.95	17	2,303	0.74%
2020/02/05	10	14.58	0	0.00	14.65	10	2,258	0.44%
2020/02/03	0	0.00	1	13.50	13.85	-1	2,262	-0.04%
2020/01/30	1	14.95	1	14.90	14.85	0	2,290	0.00%
2020/01/20	1	16.40	0	0.00	16.45	1	2,238	0.04%
2020/01/09	5	16.65	0	0.00	16.45	5	2,379	0.21%
2019/12/26	2	17.45	7	17.40	17.15	-5	2,370	-0.21%
2019/12/25	7	17.34	0	0.00	17.30	7	2,331	0.30%
2019/12/24	0	0.00	10	17.00	16.90	-10	2,304	-0.43%
2019/12/13	0	0.00	1	17.05	16.85	-1	2,549	-0.04%
2019/12/12	0	0.00	3	16.80	16.85	-3	2,490	-0.12%
2019/12/11	2	16.65	0	0.00	16.65	2	2,517	0.08%
2019/12/06	0	0.00	1	16.60	16.65	-1	2,582	-0.04%
2019/12/05	1	16.70	0	0.00	16.65	1	2,640	0.04%
2019/11/27	10	17.15	1	17.20	17.25	9	3,005	0.30%
2019/11/26	0	0.00	1	16.95	17.05	-1	3,048	-0.03%
2019/11/14	15	16.75	0	0.00	16.75	15	3,623	0.41%
2019/11/13	1	16.85	0	0.00	16.65	1	3,641	0.03%
2019/11/08	0	0.00	2	16.85	17.10	-2	3,655	-0.05%
2019/11/06	0	0.00	1	17.05	17.00	-1	3,689	-0.03%
2019/10/29	0	0.00	1	17.45	17.10	-1	4,101	-0.02%
2019/10/23	0	0.00	1	17.95	17.45	-1	5,050	-0.02%
2019/10/15	5	17.70	3	17.75	17.70	2	5,090	0.04%
2019/10/14	0	0.00	2	17.20	17.45	-2	4,968	-0.04%
2019/10/09	0	0.00	1	16.60	16.65	-1	4,946	-0.02%
2019/10/03	0	0.00	1	16.90	16.95	-1	5,132	-0.02%
2019/10/02	1	17.00	3	17.03	17.10	-2	5,128	-0.04%
2019/09/26	1	17.50	0	0.00	17.45	1	5,165	0.02%
2019/09/25	0	0.00	1	17.70	17.55	-1	5,176	-0.02%
2019/09/24	1	17.45	20	18.00	17.45	-19	5,157	-0.37%
2019/09/23	20	17.90	0	0.00	17.90	20	5,077	0.39%
2019/09/12	2	17.25	0	0.00	17.45	2	4,896	0.04%
2019/09/09	0	0.00	9	17.47	17.20	-9	4,941	-0.18%
2019/09/05	0	0.00	12	18.14	17.90	-12	4,887	-0.25%
2019/09/03	0	0.00	1	17.65	17.70	-1	4,833	-0.02%
2019/09/02	6	17.55	0	0.00	17.60	6	4,796	0.13%
2019/08/30	8	17.96	20	17.80	17.65	-12	4,754	-0.25%
2019/08/29	23	17.63	2	17.50	17.70	21	4,613	0.46%
2019/08/28	0	0.00	11	17.15	17.15	-11	4,503	-0.24%
2019/08/27	1	17.20	0	0.00	17.10	1	4,477	0.02%
2019/08/26	1	17.00	0	0.00	16.95	1	4,466	0.02%
2019/08/22	11	17.60	0	0.00	17.40	11	4,386	0.25%
2019/08/21	1	17.40	0	0.00	17.30	1	4,350	0.02%
2019/08/20	3	17.33	0	0.00	17.10	3	4,303	0.07%
2019/08/19	2	16.65	4	17.21	17.20	-2	4,031	-0.05%
2019/08/16	1	16.30	0	0.00	16.35	1	3,906	0.03%
2019/08/12	3	15.80	0	0.00	16.15	3	3,897	0.08%
2019/08/05	1	15.65	0	0.00	15.55	1	4,070	0.02%
2019/08/02	1	16.05	0	0.00	15.90	1	4,036	0.02%
2019/07/31	2	17.30	11	17.34	17.05	-9	3,958	-0.23%
2019/07/30	18	17.92	3	17.23	18.10	15	3,798	0.39%
2019/07/29	4	17.01	9	17.36	17.60	-5	3,453	-0.14%
2019/07/26	0	0.00	1	16.25	16.00	-1	3,119	-0.03%
2019/07/18	5	15.35	0	0.00	15.15	5	3,010	0.17%
2019/07/02	2	14.90	0	0.00	14.90	2	3,524	0.06%
2019/06/24	2	14.85	2	14.80	14.85	0	3,654	0.00%
2019/06/20	2	14.75	2	14.95	14.70	0	3,649	0.00%
2019/06/14	0	0.00	1	14.30	14.35	-1	3,572	-0.03%
2019/05/31	0	0.00	3	14.10	14.10	-3	3,437	-0.09%
2019/05/28	1	13.70	0	0.00	13.65	1	3,394	0.03%
2019/05/22	0	0.00	2	14.65	14.65	-2	3,612	-0.06%
2019/05/20	0	0.00	2	14.55	14.50	-2	3,558	-0.06%
2019/05/16	0	0.00	14	15.13	14.85	-14	3,535	-0.40%
2019/05/14	8	14.89	7	15.00	15.00	1	3,483	0.03%
2019/05/09	10	15.15	10	14.50	14.50	0	3,278	0.00%
2019/04/29	0	0.00	1	14.75	14.60	-1	2,888	-0.03%
2019/04/26	0	0.00	1	14.20	14.25	-1	2,794	-0.04%
2019/04/24	2	15.05	0	0.00	14.40	2	2,802	0.07%
2019/04/22	7	15.50	4	15.33	15.15	3	2,729	0.11%
2019/04/19	3	14.62	2	14.85	14.90	1	2,433	0.04%
2019/04/17	0	0.00	4	14.33	14.60	-4	2,288	-0.17%
2019/04/16	4	14.18	0	0.00	14.25	4	2,112	0.19%
2019/04/12	0	0.00	3	13.95	13.95	-3	2,024	-0.15%
2019/04/09	3	14.05	0	0.00	14.05	3	1,879	0.16%
2019/04/03	2	13.65	2	13.75	13.85	0	1,842	0.00%
2019/04/02	3	13.40	3	13.45	13.55	0	1,762	0.00%
2019/03/05	1	13.80	0	0.00	13.75	1	1,751	0.06%
2019/01/29	0	0.00	0.1	13.10	13.10	-0.1	1,517	-0.01%
2019/01/25	0	0.00	2	13.15	13.15	-2	1,620	-0.12%
2019/01/16	0	0.00	1	13.25	13.20	-1	1,758	-0.06%
2018/12/27	0	0.00	7	12.60	12.60	-7	1,855	-0.38%
2018/12/20	7	12.65	0	0.00	12.35	7	1,940	0.36%
2018/11/06	10	11.95	10	11.90	11.85	0	2,872	0.00%
2018/09/26	0	0.00	2	13.70	13.70	-2	4,038	-0.05%
2018/09/25	0	0.00	3	13.85	13.85	-3	5,006	-0.06%
2018/09/21	2	14.15	0	0.00	14.15	2	5,222	0.04%
2018/09/20	0	0.00	2	13.60	13.60	-2	5,118	-0.04%
2018/09/19	7	13.93	2	13.85	13.70	5	5,119	0.10%
2018/09/17	10	14.35	0	0.00	14.00	10	5,046	0.20%
2018/09/13	0	0.00	1	13.10	13.10	-1	4,807	-0.02%
2018/08/29	0	0.00	1	14.95	14.90	-1	5,795	-0.02%
2018/08/27	1	15.00	0	0.00	15.00	1	5,881	0.02%
2018/08/22	1	14.50	0	0.00	14.40	1	6,025	0.02%
2018/08/21	0	0.00	1	14.30	14.20	-1	6,183	-0.02%
2018/08/17	1	14.65	0	0.00	14.50	1	6,652	0.02%
2018/08/14	1	14.90	0	0.00	15.10	1	7,301	0.01%
2018/08/07	5	15.70	0	0.00	15.70	5	7,867	0.06%
2018/07/26	0	0.00	20	16.53	16.45	-20	8,851	-0.23%
2018/07/17	5	15.85	5	16.10	16.00	0	8,647	0.00%
2018/07/13	3	16.40	0	0.00	16.35	3	8,501	0.04%
2018/07/12	10	15.90	5	16.05	16.30	5	8,446	0.06%
2018/07/11	5	16.05	0	0.00	15.85	5	8,438	0.06%
2018/07/10	13	16.03	8	16.45	16.40	5	8,496	0.06%
2018/07/06	0	0.00	5	16.07	16.00	-5	8,502	-0.06%
2018/07/05	8	16.80	5	16.80	16.35	3	8,428	0.04%
2018/07/04	4	17.38	0	0.00	16.90	4	8,378	0.05%
2018/07/03	5	17.52	0	0.00	17.00	5	8,024	0.06%
2018/07/02	5	15.80	0	0.00	16.70	5	7,037	0.07%
2018/06/14	2	16.80	0	0.00	16.55	2	6,557	0.03%
2018/06/13	0	0.00	3	17.05	16.90	-3	6,484	-0.05%
2018/06/12	2	17.00	7	16.95	17.20	-5	6,396	-0.08%
2018/06/11	7	17.14	6	16.89	16.95	1	6,291	0.02%
2018/06/08	14	17.18	5	17.23	17.00	9	6,170	0.15%
2018/06/06	0	0.00	0.3	16.75	16.75	-0.3	5,703	0.00%
2018/06/05	0	0.00	10	15.90	15.90	-10	5,536	-0.18%
2018/05/30	5	17.25	5	16.75	16.75	0	5,218	0.00%
2018/05/29	10	17.30	0	0.00	16.80	10	5,201	0.19%
2018/05/28	0	0.00	2	16.55	17.45	-2	4,999	-0.04%
2018/05/25	11	16.64	10	16.40	16.65	1	4,676	0.02%
2018/05/24	3	16.70	3	17.10	16.85	0	4,495	0.00%
2018/05/22	0	0.00	10	15.25	15.50	-10	3,850	-0.26%
2018/05/21	10	15.25	0	0.00	15.40	10	3,757	0.27%
2018/05/17	0	0.00	2	14.75	14.95	-2	3,540	-0.06%
2018/05/15	1	16.00	0	0.00	15.90	1	3,291	0.03%
2018/05/14	5	15.31	2	15.35	15.75	3	2,946	0.10%
2018/05/09	0	0.00	5	13.65	13.70	-5	2,130	-0.23%
2018/05/02	7	12.93	2	12.90	12.90	5	1,751	0.29%
2018/04/16	0	0.00	16	13.40	13.55	-16	1,562	-1.02%
2018/04/13	0	0.00	10	13.35	13.35	-10	1,479	-0.68%
2018/03/30	6	13.05	1	13.00	12.80	5	1,453	0.34%
2018/03/09	0	0.00	3	12.90	13.05	-3	1,744	-0.17%
2018/03/02	3.3	13.13	8	13.00	12.95	-4.7	1,760	-0.27%
2018/01/17	0	12.85	0	0.00	12.85	0	2,995	0.00%
2018/01/10	0	0.00	1	13.00	12.95	-1	4,210	-0.02%
2018/01/03	0	0.00	2	13.40	13.30	-2	4,445	-0.04%