聯茂 (6213)-元大-信義券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
9,131張
產業
上市電子零組件類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	78.80	4	79.00	78.90	-1	5,754	-0.02%
2024/11/21	1	78.20	15	78.67	78.40	-14	5,681	-0.25%
2024/11/20	0	0.00	1	76.20	76.50	-1	5,608	-0.02%
2024/11/18	0	0.00	0.1	76.60	75.60	-0.1	5,708	0.00%
2024/11/15	0	0.00	1	76.80	77.40	-1	5,755	-0.02%
2024/11/14	0	0.00	5	74.66	74.50	-5	5,804	-0.09%
2024/11/13	0	0.00	1	75.50	75.80	-1	5,839	-0.02%
2024/11/12	1	76.00	0	0.00	75.70	1	5,901	0.02%
2024/11/11	0	0.00	0	77.30	77.60	0	5,942	0.00%
2024/11/08	2	77.45	0	0.00	77.20	2	6,055	0.03%
2024/11/07	1	77.90	6	78.93	78.70	-5	6,262	-0.08%
2024/11/06	4	76.78	1	76.70	76.80	3	6,421	0.05%
2024/11/05	0	0.00	1	79.00	78.00	-1	6,834	-0.01%
2024/11/01	1	78.10	0	0.00	78.90	1	7,033	0.01%
2024/10/29	15	78.15	0.1	78.10	77.90	14.9	7,130	0.21%
2024/10/28	5	78.48	1	78.20	78.60	4	7,134	0.06%
2024/10/25	17	78.12	1	77.50	77.90	16	7,169	0.22%
2024/10/24	7.1	78.75	6	79.05	78.20	1.1	7,256	0.01%
2024/10/23	6.1	77.44	6	78.62	78.90	0.1	7,188	0.00%
2024/10/22	2	75.95	14	76.30	76.10	-12	7,145	-0.17%
2024/10/18	3	72.90	0	0.00	72.80	3	7,295	0.04%
2024/10/17	11	76.00	0	0.00	76.00	11	7,242	0.15%
2024/10/16	1	74.40	0	0.00	74.30	1	7,331	0.01%
2024/10/15	2	75.40	0	0.00	74.80	2	7,345	0.03%
2024/10/09	0	0.00	1	73.20	73.10	-1	7,479	-0.01%
2024/10/08	0	0.00	1	74.10	74.10	-1	7,547	-0.01%
2024/10/07	0	75.90	0	0.00	76.10	0	7,985	0.00%
2024/10/01	1	74.90	1	74.80	75.30	0	8,611	0.00%
2024/09/27	0	0.00	1	75.50	75.80	-1	9,315	-0.01%
2024/09/25	1	74.70	0	0.00	74.70	1	9,826	0.01%
2024/09/23	1	74.60	2	75.25	74.70	-1	9,922	-0.01%
2024/09/19	0	0.00	3	72.60	73.40	-3	10,029	-0.03%
2024/09/18	3	72.30	1	73.70	72.10	2	10,066	0.02%
2024/09/16	1	75.30	1	75.00	74.80	0	10,130	0.00%
2024/09/10	1.1	71.00	45	70.77	71.20	-43.9	10,933	-0.40%
2024/09/09	1	73.50	0	0.00	74.20	1	11,352	0.01%
2024/09/06	4	75.45	1	76.00	74.60	3	11,534	0.03%
2024/09/04	14	77.74	3	77.37	76.70	11	11,415	0.10%
2024/09/03	62	83.06	13	83.08	81.80	49	11,399	0.43%
2024/09/02	2	81.10	0	0.00	80.80	2	11,087	0.02%
2024/08/30	9	81.51	10	81.84	81.30	-1	10,980	-0.01%
2024/08/28	1	77.70	0	0.00	77.50	1	10,742	0.01%
2024/08/23	10	76.10	0	0.00	77.90	10	10,995	0.09%
2024/08/22	15	78.00	0	0.00	78.10	15	11,279	0.13%
2024/08/21	0	0.00	0.1	77.90	76.90	-0.1	11,452	0.00%
2024/08/20	3	79.53	0	0.00	78.70	3	11,535	0.03%
2024/08/19	1	78.60	0	0.00	79.10	1	11,705	0.01%
2024/08/14	0.2	76.80	0	0.00	76.60	0.2	11,892	0.00%
2024/08/12	2	77.00	0	0.00	76.60	2	11,870	0.02%
2024/08/09	1	77.50	0.1	76.10	74.20	0.9	11,797	0.01%
2024/08/08	1	72.50	2	73.00	71.90	-1	11,584	-0.01%
2024/08/07	4.1	72.11	5.1	73.08	73.50	-1	11,469	-0.01%
2024/08/06	0.1	73.10	0.1	77.50	76.50	0	11,130	0.00%
2024/08/05	2.1	79.00	0	0.00	78.10	2.1	11,120	0.02%
2024/08/02	4	87.88	0	0.00	86.70	4	11,143	0.04%
2024/08/01	0.1	94.80	0	0.00	93.30	0.1	11,394	0.00%
2024/07/30	1	88.80	0	0.00	91.40	1	11,448	0.01%
2024/07/29	0	0.00	1	91.00	89.50	-1	11,401	-0.01%
2024/07/23	0.5	98.00	0	0.00	97.90	0.5	11,272	0.00%
2024/07/22	3	100.53	1	102.00	99.00	2	11,312	0.02%
2024/07/19	0.1	109.00	0	0.00	106.50	0.1	11,299	0.00%
2024/07/18	3.3	111.62	0	0.00	111.50	3.3	11,359	0.03%
2024/07/17	0	0.00	22	113.68	114.00	-22	11,451	-0.19%
2024/07/16	1.1	111.50	0	0.00	110.50	1.1	11,491	0.01%
2024/07/15	4.1	111.01	1	110.50	110.00	3.1	11,650	0.03%
2024/07/12	0	0.00	2	113.00	112.50	-2	11,688	-0.02%
2024/07/11	0.5	115.00	0	0.00	115.00	0.5	11,901	0.00%
2024/07/10	1	116.00	0	0.00	115.50	1	12,066	0.01%
2024/07/09	6	115.17	8	115.13	115.50	-2	12,130	-0.02%
2024/07/08	3	124.00	0	121.50	121.50	3	11,913	0.03%
2024/07/05	0	0.00	20.1	130.26	135.00	-20.1	11,794	-0.17%
2024/07/04	6	125.42	5.1	126.53	127.00	0.9	12,076	0.01%
2024/07/03	32	123.89	8	128.25	125.00	24	12,373	0.19%
2024/07/02	4.1	122.43	1	120.50	120.50	3.1	12,211	0.02%
2024/07/01	25	123.24	26	121.33	118.50	-1	12,642	-0.01%
2024/06/27	0	0.00	1	115.50	114.50	-1	13,491	-0.01%
2024/06/26	0	0.00	5	113.50	115.50	-5	13,981	-0.04%
2024/06/20	25	117.40	23	117.13	114.50	2	13,887	0.01%
2024/06/19	1	109.00	0	0.00	109.00	1	13,472	0.01%
2024/06/18	2	113.75	1	115.00	113.00	1	13,322	0.01%
2024/06/17	2	116.25	16	115.03	115.00	-14	13,209	-0.11%
2024/06/14	4	117.88	13.1	118.13	114.00	-9.1	13,017	-0.07%
2024/06/13	12	109.42	19	115.24	115.50	-7	12,489	-0.06%
2024/06/12	2	114.25	2.2	114.95	113.00	-0.2	12,251	0.00%
2024/06/11	2	111.00	3	111.50	111.50	-1	12,076	-0.01%
2024/06/07	5	112.00	3	112.50	111.50	2	12,070	0.02%
2024/06/06	5	113.80	7	113.14	114.00	-2	11,940	-0.02%
2024/06/05	1	107.50	0	0.00	107.50	1	11,659	0.01%
2024/06/04	3	107.67	0	0.00	106.50	3	11,637	0.03%
2024/06/03	3	112.83	0	0.00	112.50	3	11,629	0.03%
2024/05/31	0.2	111.00	1	110.00	110.50	-0.8	11,542	-0.01%
2024/05/30	0	0.00	1	111.50	111.00	-1	11,518	-0.01%
2024/05/29	4	114.75	1	114.50	114.00	3	11,426	0.03%
2024/05/28	0.1	118.50	4	115.50	117.50	-3.9	11,323	-0.03%
2024/05/24	1	109.00	4	111.75	113.50	-3	10,881	-0.03%
2024/05/23	4	109.63	0	0.00	109.50	4	10,741	0.04%
2024/05/22	14	110.57	15	112.00	111.50	-1	10,565	-0.01%
2024/05/15	5	105.00	0	0.00	104.50	5	10,512	0.05%
2024/05/13	1	106.50	0	0.00	104.00	1	10,807	0.01%
2024/05/10	5.1	105.53	1	109.00	109.00	4.1	10,763	0.04%
2024/05/09	0	0.00	3	105.67	106.50	-3	10,623	-0.03%
2024/05/08	0.1	103.50	0.1	103.00	103.00	0.1	10,448	0.00%
2024/05/07	5.2	103.18	241	100.67	103.50	-235.9	10,350	-2.28%	大賣/鉅額交易
2024/05/06	11	106.14	0	0.00	106.00	11	9,979	0.11%
2024/05/03	12.1	110.77	10	106.50	107.00	2.1	9,902	0.02%
2024/05/02	3	108.17	2	107.50	107.50	1	9,780	0.01%
2024/04/29	0	0.00	50	110.50	109.50	-50	9,674	-0.52%
2024/04/26	2	112.50	102	115.70	110.00	-100	9,670	-1.03%	大賣/
2024/04/25	114	113.83	3	113.67	111.50	111	9,490	1.17%	大買/鉅額交易
2024/04/24	2	112.25	37.6	111.93	111.00	-35.6	9,347	-0.38%
2024/04/23	1	110.50	0	0.00	109.00	1	9,238	0.01%
2024/04/22	1.2	107.50	0	0.00	107.00	1.2	9,079	0.01%
2024/04/19	78.2	111.46	60	106.67	110.00	18.2	8,913	0.20%
2024/04/18	0	0.00	19	111.32	111.50	-19	8,768	-0.22%
2024/04/17	2.2	110.68	82	110.34	111.00	-79.8	8,658	-0.92%
2024/04/16	40	106.04	42	106.00	107.50	-2	8,395	-0.02%
2024/04/15	14.1	116.57	42	116.24	116.00	-27.9	8,153	-0.34%
2024/04/12	24	115.90	2	116.25	121.50	22	8,020	0.27%
2024/04/11	103	119.71	2	120.50	118.50	101	7,824	1.29%	大買/鉅額交易
2024/04/10	0	0.00	4	126.13	124.00	-4	7,812	-0.05%
2024/04/09	15	112.23	5	117.90	117.50	10	7,233	0.14%
2024/04/08	54	111.22	44	112.50	111.50	10	6,703	0.15%
2024/04/03	54	117.44	9.1	119.15	116.50	44.9	6,408	0.70%
2024/04/02	64.1	115.37	120	116.51	117.50	-55.9	5,728	-0.98%	大賣/
2024/04/01	151	103.98	125	104.47	107.00	26	5,015	0.52%	大買/大賣/
2024/03/29	85	97.54	87	97.46	98.30	-2	4,421	-0.05%
2024/03/28	214	88.77	2	88.85	89.40	212	3,870	5.48%	大買/鉅額交易
2024/03/27	40	84.95	0	0.00	84.60	40	3,696	1.08%
2024/03/21	0	0.00	0.3	84.60	84.80	-0.3	3,620	-0.01%
2024/03/19	0	0.00	1	84.20	83.50	-1	3,659	-0.03%
2024/03/15	1.1	81.50	0	0.00	81.50	1.1	3,674	0.03%
2024/03/14	1	81.60	0	0.00	81.90	1	3,715	0.03%
2024/03/13	2	81.90	0	0.00	81.50	2	3,729	0.05%
2024/03/12	11.1	84.00	0	0.00	83.40	11.1	3,729	0.30%
2024/03/11	0.1	85.00	0	0.00	84.50	0.1	3,817	0.00%
2024/03/08	1	85.70	1	86.40	85.50	0	3,807	0.00%
2024/03/07	1	93.10	0	0.00	88.70	1	3,762	0.03%
2024/03/05	0	0.00	1	90.50	91.10	-1	3,734	-0.03%
2024/02/27	1	86.50	0	0.00	86.00	1	3,707	0.03%
2024/02/19	10	92.70	10	99.90	92.80	0	3,790	0.00%
2024/02/16	0	0.00	10	94.80	94.80	-10	3,690	-0.27%
2024/02/15	0	0.00	5	91.00	91.00	-5	3,687	-0.14%
2024/02/05	1	89.51	115.1	91.69	89.60	-114.1	3,690	-3.09%	大賣/鉅額交易
2024/02/02	0	84.10	2	86.45	86.70	-2	3,620	-0.05%
2024/01/31	0	0.00	11	83.11	82.90	-11	3,650	-0.30%
2024/01/17	2	81.95	0	0.00	80.50	2	4,411	0.05%
2024/01/16	1	85.80	1	85.30	84.60	0	4,438	0.00%
2024/01/12	0	0.00	0.1	87.20	85.80	-0.1	4,632	0.00%
2024/01/11	0.1	84.00	0	0.00	85.50	0.1	4,688	0.00%
2024/01/08	1	85.80	1	86.70	87.10	0	5,025	0.00%
2024/01/05	1	84.80	1	85.70	87.00	0	5,090	0.00%
2024/01/04	4	88.28	4	86.55	85.60	0	5,041	0.00%
2024/01/03	0	85.60	0	0.00	85.20	0	4,974	0.00%
2023/12/29	0	0.00	20	85.00	84.80	-20	5,105	-0.39%
2023/12/27	0	0.00	2	83.40	84.00	-2	5,356	-0.04%
2023/12/15	1	82.50	1	83.50	84.50	0	6,388	0.00%
2023/12/13	2	81.30	0	0.00	81.60	2	6,384	0.03%
2023/12/11	0	0.00	1	83.50	83.50	-1	6,444	-0.02%
2023/12/06	10	85.00	0	0.00	82.00	10	6,465	0.15%
2023/11/29	0	0.00	2	88.60	88.20	-2	7,394	-0.03%
2023/11/28	0	0.00	10	88.60	88.90	-10	7,714	-0.13%
2023/11/24	1	87.20	1	88.30	87.20	0	9,029	0.00%
2023/11/22	0	0.00	1	88.90	89.90	-1	9,316	-0.01%
2023/11/21	1	90.60	0	0.00	90.60	1	9,307	0.01%
2023/11/20	2	90.60	0	0.00	90.80	2	9,322	0.02%
2023/11/15	0	0.00	4	89.13	89.80	-4	9,390	-0.04%
2023/11/14	2	85.20	4.2	87.09	86.80	-2.2	9,363	-0.02%
2023/11/13	2	88.85	0	0.00	87.30	2	9,343	0.02%
2023/11/10	0	0.00	3	85.13	87.20	-3	9,237	-0.03%
2023/11/09	2	83.00	4	83.60	83.50	-2	9,025	-0.02%
2023/11/08	5.1	83.11	0	0.00	83.10	5.1	8,966	0.06%
2023/11/07	0	0.00	5	84.00	84.00	-5	8,941	-0.06%
2023/11/06	0	0.00	6	82.82	83.10	-6	8,904	-0.07%
2023/11/03	3	81.20	3	80.90	80.80	0	8,842	0.00%
2023/11/02	13	81.55	8	81.27	81.10	5	8,803	0.06%
2023/10/31	8	78.71	5	76.44	75.90	3	8,540	0.04%
2023/10/30	6	78.97	0	0.00	79.20	6	8,509	0.07%
2023/10/27	5	81.72	5	80.80	80.10	0	8,493	0.00%
2023/10/26	20	81.23	20	80.45	80.40	0	8,546	0.00%
2023/10/25	10	83.04	10	82.68	83.00	0	8,644	0.00%
2023/10/24	5	80.36	7	81.17	83.00	-2	8,934	-0.02%
2023/10/23	8	79.66	8	78.60	78.60	0	9,231	0.00%
2023/10/20	8	76.43	6	79.80	80.00	2	9,253	0.02%
2023/10/19	9	77.33	1	77.10	76.90	8	9,169	0.09%
2023/10/18	19	79.43	5	78.62	79.00	14	9,114	0.15%
2023/10/17	7	88.24	6	86.20	86.30	1	9,011	0.01%
2023/10/16	1	89.60	1	89.40	89.30	0	8,989	0.00%
2023/10/13	13	91.97	13	90.95	90.60	0	9,086	0.00%
2023/10/12	1	94.50	1	94.70	94.50	0	9,057	0.00%
2023/10/11	0	0.00	3	97.43	94.40	-3	9,041	-0.03%
2023/10/06	7	95.90	7	95.83	95.10	0	8,904	0.00%
2023/10/05	34	95.11	34	94.90	94.80	0	8,794	0.00%
2023/10/04	18	93.27	19	93.74	93.90	-1	8,686	-0.01%
2023/10/03	28	94.29	63	94.80	94.40	-35	8,606	-0.41%
2023/10/02	40	93.58	37	94.34	94.20	3	8,398	0.04%
2023/09/28	13	90.35	13	91.10	91.20	0	8,187	0.00%
2023/09/27	20	87.84	25	88.23	89.50	-5	8,052	-0.06%
2023/09/26	20	88.96	20	87.97	87.60	0	7,972	0.00%
2023/09/25	14	86.36	14	88.77	89.10	0	7,783	0.00%
2023/09/22	5	86.24	14	86.43	86.10	-9	7,668	-0.12%
2023/09/21	5	81.50	0	0.00	81.10	5	7,431	0.07%
2023/09/19	10	85.35	0	0.00	82.50	10	7,303	0.14%
2023/09/15	12	86.17	12	87.85	87.40	0	7,212	0.00%
2023/09/14	10	86.32	10	86.90	86.80	0	7,154	0.00%
2023/09/12	4	87.10	2	88.05	87.40	2	7,055	0.03%
2023/09/11	12	89.50	13	87.38	87.00	-1	7,017	-0.01%
2023/09/08	13	90.02	3	90.30	90.60	10	6,977	0.14%
2023/09/07	42	93.30	20	92.52	92.30	22	6,860	0.32%
2023/09/06	16	94.08	5	93.50	94.30	11	6,786	0.16%
2023/09/05	30	94.66	32	94.76	94.90	-2	6,575	-0.03%
2023/09/04	66	92.29	61	91.03	90.20	5	6,214	0.08%
2023/09/01	0.2	97.00	11	98.96	96.60	-10.8	5,864	-0.18%
2023/08/31	325	97.20	312	97.32	98.40	13	5,502	0.24%	大買/大賣/
2023/08/30	10	94.61	15	95.00	96.40	-5	4,725	-0.11%
2023/08/29	18	89.31	28	89.13	87.70	-10	4,088	-0.25%
2023/08/24	1	82.80	1	84.80	82.90	0	3,679	0.00%
2023/08/22	1	81.85	1	84.00	81.60	0	3,604	0.00%
2023/08/21	1	82.58	0	0.00	82.30	1	3,464	0.03%
2023/08/17	0	0.00	1	79.30	80.00	-1	3,273	-0.03%
2023/08/11	2	74.35	0	0.00	73.60	2	3,207	0.06%
2023/08/08	1	76.80	0	0.00	75.70	1	3,200	0.03%
2023/08/02	6	78.10	5	75.51	75.70	1	3,155	0.03%
2023/07/31	10	80.75	57	78.78	79.20	-47	3,016	-1.56%
2023/07/28	5	81.50	5	82.00	81.70	0	2,893	0.00%
2023/07/27	8	87.30	35.5	85.37	83.50	-27.5	2,734	-1.00%
2023/07/26	66	85.51	3	82.13	82.20	63	2,363	2.67%
2023/07/25	0	0.00	4	84.58	85.90	-4	1,976	-0.20%
2023/07/24	2	77.95	1	78.01	78.10	1	1,902	0.05%
2023/07/21	0	0.00	10	77.70	78.30	-10	1,858	-0.54%
2023/07/20	1	77.70	0	0.00	77.80	1	1,825	0.05%
2023/07/19	1	77.50	2	78.60	78.10	-1	1,687	-0.06%
2023/07/18	20	77.03	7	78.96	78.00	13	1,612	0.81%
2023/07/17	1	75.90	5.1	76.29	75.60	-4.1	1,464	-0.28%
2023/07/14	0	0.00	1	72.10	72.00	-1	1,421	-0.07%
2023/07/07	1	69.40	5	69.50	69.30	-4	1,369	-0.29%
2023/06/28	0	0.00	2	68.50	68.30	-2	1,423	-0.14%
2023/06/27	1.6	69.01	0	0.00	68.30	1.6	1,443	0.11%
2023/06/26	0	0.00	1	69.60	69.20	-1	1,466	-0.07%
2023/06/21	0.1	71.00	0	0.00	71.00	0.1	1,481	0.01%
2023/06/20	0.1	71.00	7	71.00	70.50	-7	1,490	-0.47%
2023/06/19	1.2	71.62	0	0.00	71.00	1.2	1,495	0.08%
2023/06/16	1	71.80	7	71.80	71.70	-6	1,504	-0.40%
2023/06/12	0	71.00	1	71.80	71.70	-1	1,470	-0.07%
2023/06/08	4	72.28	0	0.00	71.20	4	1,481	0.27%
2023/06/07	3	72.07	2	71.95	72.70	1	1,501	0.07%
2023/05/31	0	0.00	0.3	72.00	72.10	-0.3	1,494	-0.02%
2023/05/26	0.1	69.60	0	0.00	69.00	0.1	1,465	0.01%
2023/05/25	1	71.20	1	71.20	70.70	0	1,457	0.00%
2023/05/22	0.1	71.01	0	0.00	70.80	0.1	1,457	0.00%
2023/05/18	0.1	67.60	0	0.00	68.20	0.1	1,414	0.01%
2023/05/11	2	63.30	0	0.00	63.40	2	1,495	0.13%
2023/05/10	2.2	65.43	0	0.00	65.50	2.2	1,464	0.15%
2023/04/26	0.1	67.50	0	0.00	68.10	0.1	1,766	0.00%
2023/04/25	2.1	69.87	0	0.00	69.10	2.1	1,757	0.12%
2023/04/24	0.1	72.30	0	0.00	71.50	0.1	1,736	0.00%
2023/04/19	4	75.40	0	0.00	74.60	4	1,765	0.23%
2023/04/12	0	0.00	1	78.50	78.30	-1	1,715	-0.06%
2023/04/11	0	0.00	2	78.80	78.80	-2	1,708	-0.12%
2023/04/07	0	0.00	0.2	77.40	76.70	-0.2	1,695	-0.01%
2023/04/06	0	0.00	2	77.50	77.60	-2	1,686	-0.12%
2023/03/31	0	0.00	2	78.30	78.30	-2	1,684	-0.12%
2023/03/28	2	75.70	2.1	76.19	76.20	-0.1	1,659	-0.01%
2023/03/27	2	77.45	0	0.00	77.20	2	1,663	0.12%
2023/03/24	12	77.70	0	0.00	77.50	12	1,675	0.72%
2023/03/10	1.1	74.22	0	0.00	74.30	1.1	1,967	0.05%
2023/03/08	2	76.20	0	0.00	76.80	2	2,013	0.10%
2023/03/07	0	0.00	6	78.13	78.20	-6	2,017	-0.30%
2023/03/02	0	74.70	0	0.00	74.70	0	2,117	0.00%
2023/03/01	0	75.10	6	74.70	75.20	-6	2,293	-0.26%
2023/02/23	0.1	76.20	0	0.00	76.60	0.1	2,349	0.00%
2023/02/22	3	75.57	0	0.00	75.70	3	2,411	0.12%
2023/02/17	5	77.44	0	0.00	77.90	5	2,713	0.18%
2023/02/16	0	0.00	1	77.70	78.50	-1	2,767	-0.04%
2023/02/15	5.6	77.19	0	0.00	76.80	5.6	2,880	0.19%
2023/02/13	1	75.60	0	0.00	75.50	1	2,944	0.03%
2023/02/10	9	76.82	0	0.00	75.90	9	2,976	0.30%
2023/02/06	2	80.70	0	0.00	79.40	2	3,448	0.06%
2023/02/03	1	82.30	1	82.10	81.90	0	3,419	0.00%
2023/02/02	2	81.50	0	0.00	82.70	2	3,401	0.06%
2023/02/01	6	82.52	4	82.40	82.80	2	3,352	0.06%
2023/01/31	0	0.00	13	80.62	81.10	-13	3,291	-0.39%
2023/01/30	0	0.00	1	75.50	76.10	-1	3,170	-0.03%
2023/01/17	0	0.00	2	73.40	74.20	-2	3,145	-0.06%
2023/01/16	2	73.50	5	75.18	73.20	-3	3,150	-0.10%
2023/01/13	4	73.53	0	0.00	73.30	4	3,114	0.13%
2023/01/11	1	76.00	0	0.00	76.00	1	3,121	0.03%
2023/01/10	2	76.10	0	0.00	76.30	2	3,126	0.06%
2023/01/09	1	77.50	4	76.05	76.70	-3	3,121	-0.10%
2023/01/05	4	74.20	0	0.00	73.10	4	3,137	0.13%
2022/12/30	20	72.78	0	0.00	72.60	20	3,141	0.64%
2022/12/21	3	71.20	0	0.00	71.00	3	3,214	0.09%
2022/12/19	0	0.00	2	74.30	74.00	-2	3,227	-0.06%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/14	0	0.00	2	77.05	77.10	-2	3,213	-0.06%
2022/12/12	1	76.50	0	0.00	76.50	1	3,246	0.03%
2022/12/09	0	0.00	2	76.65	76.40	-2	3,457	-0.06%
2022/12/08	0	0.00	10	75.43	76.50	-10	3,450	-0.29%
2022/12/07	4	73.45	10	73.70	72.30	-6	3,413	-0.18%
2022/12/06	4	76.30	0	0.00	75.20	4	3,369	0.12%
2022/12/05	4	77.20	0	0.00	77.10	4	3,295	0.12%
2022/12/01	2	76.75	20	77.49	76.30	-18	3,259	-0.55%
2022/11/30	1	75.70	0	0.00	76.20	1	3,217	0.03%
2022/11/29	2	74.95	4	75.15	75.40	-2	3,196	-0.06%
2022/11/28	1	75.40	2	74.70	75.30	-1	3,192	-0.03%
2022/11/25	2	75.22	14	75.30	75.00	-12	3,183	-0.38%
2022/11/24	1	76.70	1	77.10	77.20	0	3,155	0.00%
2022/11/23	3	75.13	42	76.50	76.30	-39	3,090	-1.26%
2022/11/22	1	74.00	0	0.00	73.90	1	2,927	0.03%
2022/11/21	1	72.80	0	0.00	72.30	1	2,897	0.03%
2022/11/16	62	76.78	44	75.07	75.10	18	2,832	0.64%
2022/11/11	1	70.60	1	70.90	70.30	0	2,613	0.00%
2022/11/10	0	0.00	5	66.54	68.50	-5	2,520	-0.20%
2022/11/03	0	0.00	6	64.42	66.70	-6	2,214	-0.27%
2022/10/25	0	0.00	1	54.50	54.00	-1	2,070	-0.05%
2022/10/13	0	0.00	1	52.80	51.80	-1	2,306	-0.04%
2022/10/11	2	55.00	0	0.00	55.00	2	2,288	0.09%
2022/10/03	1	57.30	1	58.60	58.50	0	2,368	0.00%
2022/09/26	0	0.00	1	66.10	63.80	-1	2,488	-0.04%
2022/09/22	1	67.80	0	0.00	67.30	1	2,534	0.04%
2022/09/20	0	0.00	3	69.10	68.90	-3	2,534	-0.12%
2022/09/16	3	70.77	0	71.00	70.40	3	2,486	0.12%
2022/09/15	1	69.00	1	69.00	69.40	0	2,275	0.00%
2022/09/06	1	67.30	0	0.00	67.00	1	2,286	0.04%
2022/08/31	0	68.30	1	68.40	68.00	-1	2,218	-0.04%
2022/08/25	1	68.40	0	0.00	67.40	1	2,177	0.05%
2022/08/24	21	69.53	20	68.80	67.90	1	2,173	0.05%
2022/08/19	2	68.15	1	68.40	68.60	1	2,064	0.05%
2022/08/17	0	0.00	1	69.20	69.60	-1	1,981	-0.05%
2022/08/16	1	68.00	0	0.00	68.00	1	1,948	0.05%
2022/08/15	1	66.60	2	67.25	68.00	-1	1,939	-0.05%
2022/08/12	0	0.00	1	65.90	66.10	-1	1,922	-0.05%
2022/08/11	1	64.90	0	0.00	64.50	1	1,906	0.05%
2022/08/10	1	64.10	0	0.00	64.40	1	1,898	0.05%
2022/08/04	0	0.00	3	63.13	61.40	-3	1,803	-0.17%
2022/08/03	2	66.35	0	0.00	64.90	2	1,736	0.12%
2022/07/27	1	71.00	0	0.00	73.10	1	1,578	0.06%
2022/07/22	2	74.40	0	0.00	74.90	2	1,490	0.13%
2022/07/21	1	75.80	0	0.00	76.30	1	1,427	0.07%
2022/07/20	3	75.90	0	0.00	74.60	3	1,397	0.21%
2022/07/19	6	73.07	0	0.00	73.00	6	1,362	0.44%
2022/07/18	2	72.95	0	0.00	73.10	2	1,344	0.15%
2022/07/14	0	0.00	1	73.50	73.30	-1	1,331	-0.08%
2022/07/13	0	0.00	26	72.12	71.90	-26	1,325	-1.96%
2022/07/12	1	70.70	0	0.00	70.60	1	1,330	0.08%
2022/07/08	0	0.00	26	70.80	70.80	-26	1,292	-2.01%
2022/07/04	28	70.59	50	68.73	68.90	-22	1,195	-1.84%
2022/07/01	14	72.19	0	0.00	68.40	14	1,188	1.18%
2022/06/30	35	72.53	0	0.00	71.80	35	1,157	3.02%
2022/06/29	0	0.00	2	80.20	80.50	-2	1,106	-0.18%
2022/06/24	0	0.00	20	82.80	82.20	-20	1,075	-1.86%
2022/06/16	2	92.65	15	90.67	90.50	-13	1,072	-1.21%
2022/06/15	1	95.60	0	0.00	95.50	1	1,071	0.09%
2022/05/24	0	0.00	3	100.00	100.00	-3	1,305	-0.23%
2022/05/12	0	0.00	6	98.58	98.80	-6	1,416	-0.42%
2022/04/25	0	0.00	2	102.25	101.50	-2	1,697	-0.12%
2022/04/20	1	108.00	0	0.00	109.00	1	1,742	0.06%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/11	0	0.00	2	114.25	112.50	-2	1,889	-0.11%
2022/04/07	1	119.00	0	0.00	116.50	1	2,128	0.05%
2022/04/06	1	120.50	2	122.50	122.00	-1	2,189	-0.05%
2022/03/31	0	0.00	1	121.50	120.00	-1	2,276	-0.04%
2022/03/29	0	0.00	0	120.50	120.50	0	2,557	0.00%
2022/03/28	1	120.00	0	0.00	122.00	1	2,579	0.04%
2022/03/23	0	0.00	1	122.50	122.00	-1	2,642	-0.04%
2022/03/15	1	115.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	1	119.00	0	0.00	119.50	1	2,629	0.04%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/09	0	0.00	1	121.50	120.50	-1	2,684	-0.04%
2022/03/08	1	119.00	1	123.50	120.50	0	2,697	0.00%
2022/03/07	25	124.20	0	0.00	121.50	25	2,688	0.93%
2022/03/04	0	0.00	5	129.00	129.00	-5	2,662	-0.19%
2022/03/03	1	129.00	1	129.50	129.00	0	2,708	0.00%
2022/03/01	0	0.00	1	130.50	129.00	-1	2,895	-0.03%
2022/02/24	1	128.00	0	0.00	127.50	1	3,097	0.03%
2022/02/22	0	0.00	1	128.00	130.00	-1	3,181	-0.03%
2022/02/16	1	131.00	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/11	20	130.50	0	0.00	131.00	20	3,300	0.61%
2022/02/10	0	0.00	2	134.00	133.00	-2	3,326	-0.06%
2022/01/26	17	125.85	0	0.00	125.00	17	3,408	0.50%
2022/01/24	45	126.94	0	0.00	129.00	45	3,466	1.30%
2022/01/19	0	0.00	1	134.50	133.50	-1	3,673	-0.03%
2022/01/14	6	127.58	10	130.00	130.00	-4	3,787	-0.11%
2022/01/10	5	132.50	0	0.00	132.00	5	4,062	0.12%
2022/01/07	82	131.30	0	0.00	131.50	82	4,275	1.92%
2022/01/06	78	136.20	0	0.00	136.00	78	4,244	1.84%
2022/01/05	15	137.67	230	138.85	139.50	-215	4,282	-5.02%	大賣/鉅額交易
2022/01/04	0	0.00	14	141.79	138.50	-14	4,343	-0.32%
2022/01/03	2	141.25	1	142.99	141.00	1	4,405	0.02%
2021/12/30	32	141.53	44	141.99	142.00	-12	4,492	-0.27%
2021/12/29	10	139.50	1	138.00	139.50	9	4,709	0.19%
2021/12/28	0	137.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	7	134.50	1.1	134.11	134.50	5.9	4,847	0.12%
2021/12/24	6	135.50	3	137.00	135.00	3	4,984	0.06%
2021/12/23	24	137.90	24.8	139.69	138.00	-0.8	5,076	-0.02%
2021/12/22	1	131.00	3	132.00	132.00	-2	5,060	-0.04%
2021/12/21	0	0.00	1	131.50	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	2	129.00	128.50	-2	5,481	-0.04%
2021/12/14	15.1	126.00	0	0.00	125.50	15.1	6,976	0.22%
2021/12/13	5	128.01	0	0.00	128.00	5	7,412	0.07%
2021/12/10	7	128.57	0	0.00	129.00	7	7,508	0.09%
2021/12/09	0	0.00	1	128.50	128.50	-1	7,461	-0.01%
2021/12/07	2	128.00	0	0.00	128.00	2	7,474	0.03%
2021/12/06	0	0.00	2	128.50	128.50	-2	7,464	-0.03%
2021/12/03	3	129.00	0	0.00	129.00	3	7,522	0.04%
2021/12/01	15	127.83	0	0.00	129.50	15	7,644	0.20%
2021/11/30	10	127.50	0	0.00	127.00	10	7,647	0.13%
2021/11/29	25	123.78	0	0.00	125.00	25	7,727	0.32%
2021/11/26	93	126.93	0	127.00	126.50	93	7,818	1.19%
2021/11/25	76	129.57	0	0.00	130.00	76	7,770	0.98%
2021/11/24	21	133.17	2	131.25	133.50	19	7,632	0.25%
2021/11/23	0	0.00	1	127.50	127.50	-1	7,436	-0.01%
2021/11/19	30.1	127.00	0	0.00	125.00	30.1	7,390	0.41%
2021/11/18	41	127.13	0	0.00	127.50	41	7,340	0.56%
2021/11/16	40	127.88	0	0.00	127.50	40	7,295	0.55%
2021/11/12	20	127.00	1	127.50	127.00	19	7,287	0.26%
2021/11/11	101.1	127.75	0	0.00	127.50	101.1	7,279	1.39%	大買/鉅額交易
2021/11/10	1	129.00	0	0.00	129.50	1	7,293	0.01%
2021/11/09	1	128.00	0	0.00	129.00	1	7,311	0.01%
2021/11/08	1.2	129.20	0	0.00	128.50	1.2	7,272	0.02%
2021/11/05	0	0.00	16	131.53	131.50	-16	7,261	-0.22%
2021/11/03	15	132.50	2	131.50	131.50	13	7,220	0.18%
2021/11/01	1	129.49	0	0.00	129.00	1	7,138	0.01%
2021/10/29	4	129.88	2	129.00	128.50	2	7,142	0.03%
2021/10/28	2	127.25	2	128.25	129.00	0	7,075	0.00%
2021/10/27	3	127.83	0	0.00	128.00	3	7,004	0.04%
2021/10/26	62	130.52	0	0.00	128.50	62	6,948	0.89%
2021/10/25	0	0.00	0.1	132.50	132.00	-0.1	6,894	0.00%
2021/10/22	0	133.00	1	133.00	134.00	-1	6,911	-0.01%
2021/10/21	42	130.71	0	0.00	132.00	42	6,891	0.61%
2021/10/18	1	134.50	1	136.00	136.50	0	6,660	0.00%
2021/10/15	2	137.50	6	135.17	137.50	-4	6,615	-0.06%
2021/10/13	3	129.17	2	127.75	128.00	1	6,579	0.02%
2021/10/12	3	131.33	4	133.38	130.00	-1	6,596	-0.02%
2021/10/08	2	130.75	3	131.00	131.00	-1	6,553	-0.02%
2021/10/07	10	131.75	9	132.72	132.00	1	6,464	0.02%
2021/10/06	58	131.28	3	132.83	132.00	55	6,318	0.87%
2021/10/05	1	142.50	0	0.00	143.00	1	5,979	0.02%
2021/10/04	39	139.21	1	140.00	139.00	38	5,891	0.65%
2021/10/01	48	138.04	5	141.80	139.00	43	5,810	0.74%
2021/09/30	7	146.29	5	146.80	145.00	2	5,684	0.04%
2021/09/29	7	145.64	4	146.88	144.50	3	5,556	0.05%
2021/09/28	17	150.32	17	151.71	153.00	0	5,462	0.00%
2021/09/27	14	158.61	7	155.57	156.00	7	5,198	0.13%
2021/09/24	7	166.79	1	166.50	166.50	6	4,978	0.12%
2021/09/23	27	167.00	191	168.90	167.00	-164	4,785	-3.43%	大賣/鉅額交易
2021/09/22	2	156.50	2	159.50	157.00	0	4,389	0.00%
2021/09/17	3	154.68	6	157.17	160.00	-3	4,134	-0.07%
2021/09/16	1	143.00	43.5	149.52	151.50	-42.5	3,591	-1.18%
2021/09/15	2	140.25	4	142.50	142.00	-2	3,144	-0.06%
2021/09/13	0	0.00	1	137.50	137.50	-1	3,079	-0.03%
2021/09/10	0	0.00	2	138.75	138.50	-2	3,093	-0.06%
2021/09/09	1	132.00	3	135.17	136.50	-2	3,073	-0.07%
2021/09/08	3	136.17	1	131.00	131.50	2	3,053	0.07%
2021/09/07	4	137.13	4	137.75	138.50	0	3,003	0.00%
2021/09/06	1	139.00	6	140.67	138.00	-5	3,013	-0.17%
2021/09/03	0	0.00	24	140.50	140.00	-24	2,975	-0.81%
2021/09/02	3	139.67	61	142.12	140.00	-58	3,111	-1.86%
2021/09/01	60.1	142.50	1	142.00	142.50	59.1	3,053	1.94%
2021/08/25	0	0.00	1	132.00	131.50	-1	2,901	-0.03%
2021/08/24	2	132.00	0	0.00	130.50	2	2,897	0.07%
2021/08/20	1	126.00	0	0.00	128.00	1	2,874	0.03%
2021/08/19	2	129.50	0	0.00	128.50	2	2,861	0.07%
2021/08/03	1	134.50	0	0.00	135.50	1	2,806	0.04%
2021/07/30	2	137.25	0	0.00	137.00	2	2,797	0.07%
2021/07/29	2	137.50	0	0.00	140.00	2	2,796	0.07%
2021/07/28	0	0.00	2	137.00	137.00	-2	2,812	-0.07%
2021/07/27	2	139.00	2	138.25	138.00	0	2,821	0.00%
2021/07/23	0	0.00	1	141.00	139.50	-1	2,915	-0.03%
2021/07/20	2	143.50	1	143.50	140.50	1	3,017	0.03%
2021/07/19	3	149.67	3	149.67	148.00	0	3,091	0.00%
2021/07/16	0	0.00	185	156.41	160.00	-185	3,023	-6.12%	大賣/鉅額交易
2021/07/15	1	152.50	100	153.50	153.50	-99	2,946	-3.36%
2021/07/14	0	0.00	1	148.00	149.00	-1	2,897	-0.03%
2021/07/13	2	150.75	0	0.00	149.50	2	2,884	0.07%
2021/07/12	1	150.50	1.1	149.68	150.50	-0.1	2,879	0.00%
2021/07/09	1	149.00	1	150.50	147.00	0	2,943	0.00%
2021/07/08	2	147.00	4	147.25	147.00	-2	3,009	-0.07%
2021/07/07	2	150.00	1	150.50	150.50	1	2,995	0.03%
2021/07/06	0	0.00	1	149.00	147.00	-1	2,999	-0.03%
2021/07/05	0.1	144.50	1	147.50	148.00	-0.9	3,027	-0.03%
2021/07/02	2	140.50	0	0.00	140.50	2	2,965	0.07%
2021/06/29	2	142.50	5	143.60	144.50	-3	3,045	-0.10%
2021/06/24	3	139.00	0	0.00	138.00	3	2,978	0.10%
2021/06/23	0	0.00	1	139.00	139.00	-1	2,997	-0.03%
2021/06/21	1	135.00	1	136.50	137.50	0	3,023	0.00%
2021/06/17	1	137.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	101	139.98	0	0.00	137.00	101	2,998	3.37%	大買/鉅額交易
2021/06/15	1	141.00	0	0.00	140.00	1	2,976	0.03%
2021/06/11	1	141.50	1	144.00	138.00	0	2,924	0.00%
2021/06/10	1	141.50	1	141.00	138.50	0	2,853	0.00%
2021/05/25	0	0.00	30	123.50	124.50	-30	2,950	-1.02%
2021/05/18	1	115.50	0	0.00	119.00	1	3,146	0.03%
2021/05/13	0	0.00	20	112.00	116.50	-20	3,107	-0.64%
2021/05/12	20	115.25	0	0.00	116.00	20	3,116	0.64%
2021/05/11	1	130.00	0	0.00	127.00	1	3,066	0.03%
2021/05/07	30	137.50	0	0.00	137.50	30	3,041	0.99%
2021/05/05	0	0.00	2	134.00	133.50	-2	3,005	-0.07%
2021/05/04	2	134.00	2	140.00	138.00	0	2,943	0.00%
2021/04/29	3	153.50	1	150.00	147.50	2	2,875	0.07%
2021/04/28	0	0.00	1	152.00	154.50	-1	2,841	-0.04%
2021/04/27	0	0.00	3	150.50	150.50	-3	2,816	-0.11%
2021/04/26	2	151.00	0	0.00	150.50	2	2,837	0.07%
2021/04/23	1	151.00	20	149.50	150.50	-19	2,814	-0.68%
2021/04/22	1	148.00	1	147.50	145.00	0	2,748	0.00%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/16	1	139.50	0	0.00	139.00	1	2,643	0.04%
2021/04/15	27	137.20	27	141.04	141.50	0	2,620	0.00%
2021/04/14	30	138.00	100	140.10	142.50	-70	2,552	-2.74%
2021/04/12	20	143.00	5	144.50	143.00	15	2,532	0.59%
2021/04/09	0	0.00	3	143.33	142.50	-3	2,490	-0.12%
2021/04/08	0	0.00	5	141.00	141.50	-5	2,432	-0.21%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/06	3	138.50	3	137.17	137.00	0	2,396	0.00%
2021/04/01	3	134.33	1	135.00	135.00	2	2,360	0.08%
2021/03/31	1	137.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	6	137.42	0	0.00	137.00	6	2,337	0.26%
2021/03/24	0	0.00	0	137.00	135.00	0	2,566	0.00%
2021/03/23	7	135.50	0	0.00	135.00	7	2,569	0.27%
2021/03/22	1	135.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	0	0.00	1	134.50	137.00	-1	2,577	-0.04%
2021/03/18	2	135.25	0	0.00	135.00	2	2,570	0.08%
2021/03/15	0	0.00	1	132.50	133.50	-1	2,595	-0.04%
2021/03/12	1	135.50	0	0.00	133.50	1	2,597	0.04%
2021/03/11	1	135.00	0	0.00	134.50	1	2,613	0.04%
2021/03/05	1	139.00	0	0.00	139.50	1	2,593	0.04%
2021/03/04	0	0.00	31	140.50	140.00	-31	2,606	-1.19%
2021/02/26	11	147.05	1	144.50	144.00	10	2,582	0.39%
2021/02/25	0	0.00	1	145.00	144.50	-1	2,556	-0.04%
2021/02/24	0	0.00	1	144.50	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	1	144.00	142.00	-1	2,513	-0.04%
2021/02/22	1	141.00	1	142.00	141.50	0	2,504	0.00%
2021/02/18	40	139.84	1	140.00	139.00	39	2,664	1.46%
2021/02/17	1	135.00	0	0.00	134.50	1	2,651	0.04%
2021/02/05	1	133.50	1	133.50	133.50	0	2,625	0.00%
2021/02/03	1	130.00	0	0.00	132.00	1	2,708	0.04%
2021/01/29	0	138.00	0	0.00	134.00	0	2,803	0.00%
2021/01/28	1	137.50	15	136.73	138.00	-14	2,814	-0.50%
2021/01/27	0	0.00	1	141.00	139.00	-1	2,854	-0.04%
2021/01/25	1	138.00	0	0.00	139.50	1	2,851	0.04%
2021/01/22	0	0.00	1	141.00	140.00	-1	2,847	-0.04%
2021/01/21	1	138.00	1	141.00	139.00	0	2,828	0.00%
2021/01/20	1	138.00	1	141.00	138.00	0	2,821	0.00%
2021/01/19	4	139.38	0	0.00	138.50	4	2,802	0.14%
2021/01/15	1	147.50	5	146.50	147.00	-4	2,864	-0.14%
2021/01/14	1	143.50	0	0.00	143.00	1	2,805	0.04%
2021/01/11	0	0.00	2	142.50	144.00	-2	2,969	-0.07%
2021/01/08	1	140.00	0	0.00	142.00	1	2,963	0.03%
2021/01/06	6	143.67	3	145.67	145.50	3	2,945	0.10%
2021/01/05	0	0.00	9	143.72	145.50	-9	2,884	-0.31%
2021/01/04	1	140.00	0	0.00	140.00	1	2,817	0.04%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/29	23	137.61	1	138.00	138.00	22	2,857	0.77%
2020/12/28	0	0.00	1	142.50	141.50	-1	2,835	-0.04%
2020/12/25	4	141.25	0	0.00	141.00	4	2,845	0.14%
2020/12/24	2	142.00	1	144.00	141.50	1	2,890	0.03%
2020/12/23	0	0.00	1	143.00	143.50	-1	2,876	-0.03%
2020/12/21	1	138.00	30	137.50	136.00	-29	2,736	-1.06%
2020/12/17	0	0.00	1	136.00	135.50	-1	2,671	-0.04%
2020/12/10	1	134.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	0	0.00	1	136.00	137.50	-1	2,733	-0.04%
2020/12/08	0	0.00	2	133.75	135.00	-2	2,760	-0.07%
2020/12/07	32	131.47	0	0.00	132.00	32	2,881	1.11%
2020/12/02	0	0.00	1	135.50	135.00	-1	3,182	-0.03%
2020/12/01	2	135.50	0	0.00	136.00	2	3,196	0.06%
2020/11/30	2	139.00	1	138.00	137.00	1	3,194	0.03%
2020/11/27	3	138.83	2	140.00	138.50	1	3,170	0.03%
2020/11/26	1	140.50	1	140.00	142.00	0	3,156	0.00%
2020/11/25	1	139.00	1	139.50	139.00	0	3,172	0.00%
2020/11/24	3	140.00	0	0.00	139.50	3	3,161	0.09%
2020/11/20	1	140.50	1	142.00	139.50	0	3,162	0.00%
2020/11/19	2	141.75	4	142.38	141.50	-2	3,143	-0.06%
2020/11/18	3	143.83	5	141.90	142.00	-2	3,156	-0.06%
2020/11/17	1	138.50	5	138.90	138.50	-4	3,076	-0.13%
2020/11/16	1	135.50	2	136.25	137.50	-1	3,072	-0.03%
2020/11/12	2	133.75	0	0.00	133.50	2	3,072	0.07%
2020/11/11	0	0.00	1	135.50	134.00	-1	3,082	-0.03%
2020/11/09	6	132.50	0	0.00	131.00	6	3,067	0.20%
2020/11/06	0	0.00	10	132.00	131.00	-10	3,081	-0.32%
2020/11/04	0	0.00	2	131.50	131.00	-2	3,101	-0.06%
2020/10/30	71	121.44	0	0.00	120.00	71	3,257	2.18%
2020/10/29	30	122.50	0	0.00	125.00	30	3,323	0.90%
2020/10/28	2	125.50	2	126.00	124.50	0	3,389	0.00%
2020/10/27	1	127.50	1	128.50	127.50	0	3,471	0.00%
2020/10/26	73	128.38	55	133.65	127.50	18	3,549	0.51%
2020/10/23	30	133.83	1	134.00	134.00	29	3,653	0.79%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/20	1	127.00	0	0.00	130.50	1	3,724	0.03%
2020/10/19	0	0.00	3	128.33	127.50	-3	3,727	-0.08%
2020/10/15	0	0.00	2	120.50	122.00	-2	3,750	-0.05%
2020/10/08	1	125.00	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	127.50	0	0.00	126.00	1	3,946	0.03%
2020/09/29	2	122.50	7	122.86	122.00	-5	4,146	-0.12%
2020/09/28	2	117.50	0	0.00	116.00	2	4,204	0.05%
2020/09/24	1	125.00	5	126.40	122.50	-4	4,343	-0.09%
2020/09/21	1	130.50	0	0.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	40	133.00	133.50	-40	4,379	-0.91%
2020/09/11	1	131.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	0	0.00	23	132.57	132.50	-23	4,523	-0.51%
2020/09/09	1	125.50	1.2	128.67	130.00	-0.2	4,553	0.00%
2020/09/08	67	127.93	30	127.65	128.50	37	4,413	0.84%
2020/09/03	15	119.50	0	0.00	119.00	15	4,364	0.34%
2020/09/02	41	120.98	0	0.00	119.50	41	4,390	0.93%
2020/09/01	20	119.75	0	0.00	120.00	20	4,437	0.45%
2020/08/31	6	119.58	0	0.00	119.50	6	4,476	0.13%
2020/08/28	0	0.00	1	118.00	117.50	-1	4,561	-0.02%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	3	117.67	121.50	-3	4,788	-0.06%
2020/08/20	100	115.70	7	116.43	114.00	93	4,761	1.95%
2020/08/19	0	0.00	1	123.00	121.50	-1	4,754	-0.02%
2020/08/18	10	124.50	21	125.24	122.50	-11	4,762	-0.23%
2020/08/17	20	125.63	0	0.00	126.00	20	4,773	0.42%
2020/08/14	5	126.00	0	0.00	127.00	5	4,840	0.10%
2020/08/13	11	126.00	0	0.00	125.50	11	4,858	0.23%
2020/08/12	60	124.67	4	124.25	124.00	56	4,900	1.14%
2020/08/10	1	131.00	0	0.00	131.00	1	5,073	0.02%
2020/08/06	1	131.00	5	129.00	130.50	-4	5,121	-0.08%
2020/08/05	2	131.50	3	132.33	134.00	-1	5,089	-0.02%
2020/08/04	20	129.53	0	0.00	130.00	20	5,176	0.39%
2020/08/03	6	131.33	0	0.00	130.50	6	5,392	0.11%
2020/07/29	1	135.00	0	0.00	133.50	1	5,432	0.02%
2020/07/28	1	142.00	0	0.00	137.50	1	5,308	0.02%
2020/07/27	0	0.00	1	148.00	146.50	-1	5,270	-0.02%
2020/07/24	0	0.00	4	150.63	147.00	-4	5,312	-0.08%
2020/07/23	1	150.50	0	0.00	150.50	1	5,362	0.02%
2020/07/22	1	147.00	1	147.00	147.00	0	5,370	0.00%
2020/07/21	48	150.25	1	150.00	148.50	47	5,346	0.88%
2020/07/17	2	145.75	4	146.75	147.50	-2	5,345	-0.04%
2020/07/16	1	150.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	1	147.00	147.00	-1	5,383	-0.02%
2020/07/14	3	146.17	1	145.50	144.50	2	5,430	0.04%
2020/07/10	1	142.50	3	142.83	142.00	-2	5,528	-0.04%
2020/07/09	2	148.00	2.2	149.34	148.00	-0.2	5,553	0.00%
2020/07/08	2	151.00	2	153.25	151.00	0	5,521	0.00%
2020/07/07	2	152.25	42	154.38	151.00	-40	5,512	-0.73%
2020/07/06	2	150.50	2	153.00	150.50	0	5,466	0.00%
2020/07/03	0	0.00	2	150.25	150.50	-2	5,418	-0.04%
2020/07/02	22.2	149.50	0	0.00	150.00	22.2	5,556	0.40%
2020/07/01	1	148.00	0	0.00	148.00	1	5,622	0.02%
2020/06/30	21	147.50	0	0.00	147.50	21	5,631	0.37%
2020/06/29	4	148.00	3	148.83	146.50	1	5,663	0.02%
2020/06/24	2	145.75	2	147.25	145.00	0	5,647	0.00%
2020/06/22	3	149.50	3	151.33	150.00	0	5,751	0.00%
2020/06/19	3	147.67	3	149.00	147.00	0	5,805	0.00%
2020/06/18	8	148.94	3	147.83	149.00	5	5,891	0.08%
2020/06/17	3	148.33	2	147.50	148.00	1	5,926	0.02%
2020/06/16	54	150.99	56	150.90	151.00	-2	6,069	-0.03%
2020/06/15	3	144.00	3	146.67	144.00	0	6,169	0.00%
2020/06/12	3	144.00	3	138.33	144.00	0	6,328	0.00%
2020/06/11	5	144.40	4	143.00	142.50	1	6,411	0.02%
2020/06/10	4	144.38	5	143.40	144.50	-1	6,477	-0.02%
2020/06/09	4	143.63	4	144.63	142.50	0	6,492	0.00%
2020/06/08	3	145.17	5	145.90	145.00	-2	6,568	-0.03%
2020/06/05	5	144.30	3	146.17	144.50	2	6,579	0.03%
2020/06/04	3	146.50	5	143.30	146.50	-2	6,633	-0.03%
2020/06/03	2	141.50	6	140.42	141.50	-4	6,616	-0.06%
2020/06/02	6	137.08	2	140.00	135.50	4	6,577	0.06%
2020/06/01	2	138.50	3	138.00	138.00	-1	6,613	-0.02%
2020/05/29	3	135.83	4	135.50	135.00	-1	6,664	-0.02%
2020/05/28	4	134.00	5	135.40	135.00	-1	6,759	-0.01%
2020/05/27	2	132.75	2	132.50	132.50	0	6,852	0.00%
2020/05/26	3	132.00	3	133.50	131.50	0	6,932	0.00%
2020/05/25	2	132.50	3	132.00	132.50	-1	7,065	-0.01%
2020/05/22	6	132.92	8	132.75	131.00	-2	7,216	-0.03%
2020/05/21	3	134.50	4	134.13	134.50	-1	7,337	-0.01%
2020/05/20	2	129.00	3	129.83	128.50	-1	7,271	-0.01%
2020/05/19	8	130.31	6	129.75	130.50	2	7,310	0.03%
2020/05/18	11	129.36	2	135.25	128.00	9	7,284	0.12%
2020/05/15	1	142.00	1	142.00	142.00	0	7,069	0.00%
2020/05/14	4	144.63	2	147.50	141.00	2	7,050	0.03%
2020/05/13	3	147.50	3	145.83	147.50	0	7,049	0.00%
2020/05/12	7	148.64	4	151.13	146.50	3	7,087	0.04%
2020/05/11	2	154.25	3	155.67	152.00	-1	7,188	-0.01%
2020/05/08	2	143.25	8.2	145.11	152.50	-6.2	7,099	-0.09%
2020/05/07	6	140.50	1	140.50	141.00	5	6,831	0.07%
2020/05/06	1	140.50	111	138.82	137.50	-110	6,803	-1.62%	大賣/鉅額交易
2020/05/05	4	140.50	14.1	144.34	141.50	-10.1	6,801	-0.15%
2020/05/04	2	140.75	1	141.00	140.00	1	6,725	0.01%
2020/04/30	1.2	145.00	0	0.00	145.00	1.2	6,772	0.02%
2020/04/29	1	146.50	2	145.75	144.50	-1	6,847	-0.01%
2020/04/28	1	143.00	3	143.50	145.00	-2	6,942	-0.03%
2020/04/27	2	137.25	1	138.50	140.00	1	6,929	0.01%
2020/04/24	1	139.00	1	138.00	138.00	0	6,986	0.00%
2020/04/23	1	136.00	4	138.50	140.00	-3	7,137	-0.04%
2020/04/22	3	135.17	2	135.75	136.00	1	7,121	0.01%
2020/04/21	74	139.18	2	137.00	136.50	72	7,117	1.01%
2020/04/20	62	142.48	1	143.00	143.00	61	7,216	0.85%
2020/04/17	1	151.50	1	143.00	143.00	0	7,316	0.00%
2020/04/16	0	0.00	1	149.00	147.50	-1	7,280	-0.01%
2020/04/15	3	145.50	9	146.50	146.50	-6	7,330	-0.08%
2020/04/14	1	146.00	1	144.00	144.00	0	7,357	0.00%
2020/04/13	2	140.75	3	143.67	141.00	-1	7,328	-0.01%
2020/04/10	2	139.00	2	140.50	141.00	0	7,307	0.00%
2020/04/09	5	142.80	16	141.78	138.50	-11	7,446	-0.15%
2020/04/08	4	142.13	0	0.00	142.00	4	7,566	0.05%
2020/04/07	11	144.86	14	141.82	143.00	-3	7,541	-0.04%
2020/04/06	1	135.50	94	140.60	146.00	-93	7,369	-1.26%
2020/04/01	18	132.28	3	133.33	134.00	15	7,321	0.20%
2020/03/31	11	131.00	1	131.50	133.50	10	7,384	0.14%
2020/03/30	18	130.81	2	131.25	132.50	16	7,407	0.22%
2020/03/27	3	134.50	127	133.12	130.00	-124	7,381	-1.68%	大賣/鉅額交易
2020/03/26	1	124.00	6	126.83	130.00	-5	7,335	-0.07%
2020/03/25	1	126.00	7	125.07	127.00	-6	7,342	-0.08%
2020/03/24	12	118.83	13	121.04	118.00	-1	7,276	-0.01%
2020/03/23	16	118.06	2	120.00	115.50	14	7,236	0.19%
2020/03/20	2	128.50	36	124.97	124.00	-34	7,351	-0.46%
2020/03/19	47	116.71	13	116.38	119.50	34	7,196	0.47%
2020/03/18	22	115.05	20	119.75	118.00	2	7,068	0.03%
2020/03/17	13	111.27	6	112.92	110.00	7	6,963	0.10%
2020/03/16	8.1	121.90	23	123.04	118.00	-14.9	6,854	-0.22%
2020/03/13	1	123.50	1	120.00	130.00	0	6,737	0.00%
2020/03/12	57	134.81	3	138.33	133.00	54	6,681	0.81%
2020/03/11	74	150.70	5	150.20	147.50	69	6,607	1.04%
2020/03/10	3	148.00	4	149.13	152.00	-1	6,578	-0.02%
2020/03/09	3	146.67	1	146.00	145.50	2	6,511	0.03%
2020/03/06	1	155.50	2	155.00	153.50	-1	6,463	-0.02%
2020/03/05	74	153.66	2	154.00	152.00	72	6,433	1.12%
2020/03/04	0	0.00	3	150.00	151.00	-3	6,372	-0.05%
2020/03/03	5	152.10	5	152.10	148.50	0	6,305	0.00%
2020/03/02	3	148.83	3	150.00	151.00	0	6,222	0.00%
2020/02/27	3	147.17	1	150.00	143.50	2	6,176	0.03%
2020/02/26	0	0.00	4	151.00	152.00	-4	6,077	-0.07%
2020/02/25	10	146.30	13	147.35	148.00	-3	5,985	-0.05%
2020/02/24	2	140.00	8	142.19	145.00	-6	5,861	-0.10%
2020/02/21	0	0.00	0.1	137.50	138.00	-0.1	5,750	0.00%
2020/02/20	1	136.00	2	138.25	136.00	-1	5,750	-0.02%
2020/02/19	2	134.50	0	0.00	135.50	2	5,696	0.04%
2020/02/18	4	140.63	3	137.00	138.00	1	5,635	0.02%
2020/02/17	2	141.50	7	141.21	140.50	-5	5,637	-0.09%
2020/02/14	2	141.75	3	141.67	141.50	-1	5,680	-0.02%
2020/02/13	1	139.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	1	142.50	3	142.33	140.00	-2	5,608	-0.04%
2020/02/11	0	0.00	10.1	131.35	132.00	-10.1	5,529	-0.18%
2020/02/10	8	125.63	0	0.00	125.50	8	5,682	0.14%
2020/02/07	0.1	128.50	2	127.50	127.50	-1.9	5,784	-0.03%
2020/02/06	2	129.50	10.1	131.55	132.00	-8.1	5,757	-0.14%
2020/02/05	0.1	128.50	0	0.00	128.00	0.1	5,676	0.00%
2020/02/04	2	129.00	0	0.00	129.00	2	5,692	0.04%
2020/02/03	1	126.00	1	129.00	129.00	0	5,809	0.00%
2020/01/31	2	130.50	1	134.00	133.00	1	5,811	0.02%
2020/01/30	7	133.79	2	135.00	132.50	5	5,736	0.09%
2020/01/20	0	0.00	1	147.00	147.00	-1	5,686	-0.02%
2020/01/17	2	143.50	9	142.78	144.50	-7	5,639	-0.12%
2020/01/14	0	0.00	2	138.50	139.50	-2	5,590	-0.04%
2020/01/13	0	0.00	4.1	134.55	137.00	-4.1	5,481	-0.07%
2020/01/10	2	132.25	2	132.50	131.00	0	5,471	0.00%
2020/01/09	2	131.25	20	132.85	132.00	-18	5,551	-0.32%
2020/01/08	2	129.00	1	127.50	126.00	1	5,603	0.02%
2020/01/06	0	0.00	20	130.50	130.00	-20	5,583	-0.36%
2020/01/03	10	132.60	1.1	132.95	130.00	8.9	5,614	0.16%
2020/01/02	0	0.00	28	135.86	136.50	-28	5,442	-0.51%
2019/12/31	2	129.25	0	0.00	127.50	2	5,306	0.04%
2019/12/27	2	130.00	1	131.00	129.00	1	5,364	0.02%
2019/12/26	31	131.13	3	131.33	130.50	28	5,338	0.52%
2019/12/25	37.1	129.93	1	130.00	130.00	36.1	5,341	0.68%
2019/12/24	1	125.50	6	125.33	126.00	-5	5,328	-0.09%
2019/12/20	1	126.00	4	129.50	129.50	-3	5,323	-0.06%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	1	130.50	0	0.00	129.00	1	5,222	0.02%
2019/12/17	2	127.25	2	127.75	133.00	0	5,203	0.00%
2019/12/16	2	130.25	0	0.00	129.00	2	5,080	0.04%
2019/12/13	5	130.50	3	132.83	130.00	2	5,063	0.04%
2019/12/12	6	134.58	0	0.00	133.50	6	4,965	0.12%
2019/12/11	2	139.00	0	0.00	138.00	2	4,935	0.04%
2019/12/10	2	139.50	0	0.00	140.50	2	5,128	0.04%
2019/12/06	2	140.75	0	0.00	140.00	2	5,292	0.04%
2019/12/05	1	143.50	0	0.00	144.00	1	5,314	0.02%
2019/12/04	1	142.00	1	143.00	143.00	0	5,348	0.00%
2019/12/03	1	141.00	2	141.25	141.50	-1	5,452	-0.02%
2019/11/29	5	140.20	0	0.00	139.50	5	5,422	0.09%
2019/11/27	1	144.50	0	0.00	144.00	1	5,473	0.02%
2019/11/26	2	139.00	6	141.92	143.00	-4	5,459	-0.07%
2019/11/21	0	0.00	1	135.00	135.50	-1	5,348	-0.02%
2019/11/20	1	133.50	16	133.56	133.50	-15	5,330	-0.28%
2019/11/19	0	0.00	1	140.00	137.50	-1	5,354	-0.02%
2019/11/18	1	139.50	1	140.00	139.00	0	5,367	0.00%
2019/11/15	0	0.00	3	140.50	140.50	-3	5,416	-0.06%
2019/11/14	3	139.33	0	0.00	138.00	3	5,449	0.06%
2019/11/13	2	143.00	2	145.00	144.00	0	5,480	0.00%
2019/11/12	15	140.00	0	0.00	140.50	15	5,470	0.27%
2019/11/11	0	0.00	1	137.50	137.50	-1	5,554	-0.02%
2019/11/07	24	138.83	22	139.07	139.00	2	5,556	0.04%
2019/11/06	5	150.20	0	0.00	147.00	5	5,537	0.09%
2019/11/05	1	154.00	0	0.00	154.00	1	5,632	0.02%
2019/11/04	0	0.00	0.3	154.50	154.50	-0.3	5,735	-0.01%
2019/11/01	2	154.50	0	0.00	154.00	2	5,818	0.03%
2019/10/31	3	161.17	1	164.50	155.00	2	5,955	0.03%
2019/10/30	3	158.00	31	157.68	158.00	-28	5,947	-0.47%
2019/10/29	33	159.92	11	159.14	160.50	22	6,036	0.36%
2019/10/28	0	0.00	1	154.50	157.50	-1	6,014	-0.02%
2019/10/25	3	157.67	1	156.50	156.00	2	6,001	0.03%
2019/10/23	3	158.50	2	157.00	157.00	1	5,990	0.02%
2019/10/22	4	159.00	5	160.10	159.00	-1	5,972	-0.02%
2019/10/21	3	158.00	1	159.50	155.50	2	6,058	0.03%
2019/10/18	4	155.25	1	157.50	157.00	3	6,151	0.05%
2019/10/17	2	150.25	3	151.50	154.50	-1	6,129	-0.02%
2019/10/16	1	145.00	1	146.00	147.50	0	6,024	0.00%
2019/10/15	0	0.00	1	159.50	156.50	-1	5,862	-0.02%
2019/10/14	8	156.13	4	157.38	158.00	4	5,964	0.07%
2019/10/09	2	151.00	2	151.50	150.00	0	5,878	0.00%
2019/10/08	3	152.83	2	152.00	150.00	1	5,816	0.02%
2019/10/07	2	155.00	0	0.00	154.50	2	5,838	0.03%
2019/10/03	3	151.33	1	153.00	153.00	2	5,844	0.03%
2019/10/02	3	153.50	3	152.67	158.50	0	5,739	0.00%
2019/10/01	2	157.75	2	159.25	153.50	0	5,720	0.00%
2019/09/23	1	161.00	1	161.50	162.00	0	6,030	0.00%
2019/09/20	1	159.00	1	163.00	162.50	0	6,224	0.00%
2019/09/19	1	160.50	0	0.00	162.50	1	6,234	0.02%
2019/09/16	5	163.70	1	162.00	162.00	4	6,208	0.06%
2019/09/12	22	165.14	26	166.10	167.00	-4	6,221	-0.06%
2019/09/11	2	154.75	3	159.50	155.50	-1	6,115	-0.02%
2019/09/10	1	147.00	0	0.00	149.50	1	6,027	0.02%
2019/09/09	2	152.00	1	149.50	148.50	1	6,024	0.02%
2019/09/06	1	152.50	3.6	151.50	152.00	-2.6	6,016	-0.04%
2019/09/05	7	147.93	6	151.25	149.50	1	6,035	0.02%
2019/09/04	1	146.50	3	142.17	146.50	-2	6,003	-0.03%
2019/09/03	2	144.25	2	145.00	141.50	0	6,258	0.00%
2019/09/02	0	0.00	1	143.00	142.50	-1	6,345	-0.02%
2019/08/30	1	140.00	4	140.50	137.00	-3	6,354	-0.05%
2019/08/29	2	140.00	0	0.00	139.50	2	6,446	0.03%
2019/08/27	3	140.33	0	0.00	139.00	3	6,511	0.05%
2019/08/23	4	141.63	4	139.75	140.00	0	6,560	0.00%
2019/08/22	1	145.50	0	0.00	143.50	1	6,542	0.02%
2019/08/15	2	143.00	0	0.00	142.00	2	6,802	0.03%
2019/08/14	2	141.75	4	142.25	140.00	-2	6,830	-0.03%
2019/08/13	1	139.00	1	138.00	137.00	0	6,905	0.00%
2019/08/12	3	141.67	4	139.88	137.00	-1	7,028	-0.01%
2019/08/08	11	136.41	9	138.56	140.00	2	6,999	0.03%
2019/08/07	3	132.50	8	135.44	132.00	-5	6,911	-0.07%
2019/08/06	1	127.50	2	129.50	129.00	-1	6,759	-0.01%
2019/08/05	3	130.00	0	0.00	128.00	3	6,721	0.04%
2019/08/02	12	128.08	10	130.50	128.00	2	6,697	0.03%
2019/08/01	4	137.50	14	137.32	137.50	-10	6,555	-0.15%
2019/07/31	11	136.73	6	137.50	137.50	5	6,395	0.08%
2019/07/29	0	0.00	1	129.50	129.00	-1	6,282	-0.02%
2019/07/25	0	0.00	3	128.17	127.00	-3	6,397	-0.05%
2019/07/24	4	125.00	0	0.00	125.50	4	6,350	0.06%
2019/07/23	29	130.90	25	126.98	126.00	4	6,387	0.06%
2019/07/22	2	127.50	3	124.50	129.50	-1	6,256	-0.02%
2019/07/19	1	119.00	1	118.50	118.00	0	6,133	0.00%
2019/07/18	0	0.00	1	112.50	112.50	-1	6,100	-0.02%
2019/07/17	1	114.00	1	113.00	115.00	0	6,113	0.00%
2019/07/16	7	119.36	1	120.50	115.00	6	6,170	0.10%
2019/07/11	1	114.50	1	116.50	114.00	0	6,344	0.00%
2019/07/09	1	118.00	1	117.50	117.50	0	6,531	0.00%
2019/07/05	0	0.00	1	116.50	116.50	-1	6,495	-0.02%
2019/07/04	2	118.00	0	0.00	119.00	2	6,540	0.03%
2019/07/02	2	116.00	0	0.00	118.50	2	6,440	0.03%
2019/07/01	45	113.21	40	116.00	118.00	5	6,417	0.08%
2019/06/28	9	111.06	10	110.90	109.00	-1	6,305	-0.02%
2019/06/27	68	111.68	76	111.43	112.00	-8	6,171	-0.13%
2019/06/26	1	102.50	1	102.50	102.00	0	6,110	0.00%
2019/06/25	1	102.00	1	101.50	104.00	0	6,050	0.00%
2019/06/24	1	100.50	1	102.50	103.50	0	6,065	0.00%
2019/06/21	1	101.00	0	0.00	102.00	1	6,081	0.02%
2019/06/20	7	105.50	2	104.50	104.50	5	6,077	0.08%
2019/06/19	0	0.00	5	102.00	103.00	-5	6,048	-0.08%
2019/06/18	2	99.70	8	100.13	98.70	-6	6,026	-0.10%
2019/06/17	4	99.28	3	100.00	98.90	1	6,073	0.02%
2019/06/14	6	98.68	2	100.00	99.80	4	6,054	0.07%
2019/06/13	1	102.00	3	99.67	99.40	-2	6,074	-0.03%
2019/06/12	3	101.50	4	101.00	99.90	-1	6,206	-0.02%
2019/06/11	3	97.97	2	100.25	100.00	1	6,389	0.02%
2019/06/10	0	0.00	12	94.60	94.60	-12	6,229	-0.19%
2019/06/06	0	0.00	1	86.20	86.00	-1	6,184	-0.02%
2019/06/05	13	90.37	0	0.00	88.30	13	6,198	0.21%
2019/06/03	1	88.10	1	89.40	88.30	0	6,072	0.00%
2019/05/31	1	88.60	0	0.00	86.90	1	6,045	0.02%
2019/05/30	1	85.30	2	87.45	87.00	-1	5,989	-0.02%
2019/05/27	2	83.05	1	86.90	82.80	1	5,916	0.02%
2019/05/24	1	88.30	1	89.50	88.10	0	5,781	0.00%
2019/05/22	0	0.00	1	95.00	93.00	-1	5,668	-0.02%
2019/05/20	0	0.00	1	88.00	89.60	-1	5,628	-0.02%
2019/05/17	11	101.99	10	94.30	91.80	1	5,596	0.02%
2019/05/16	21	105.67	20	106.50	102.00	1	5,524	0.02%
2019/05/15	2	107.50	2	108.00	108.50	0	5,498	0.00%
2019/05/14	0	0.00	3	96.40	104.50	-3	5,448	-0.06%
2019/05/13	0	0.00	1	103.50	100.50	-1	5,444	-0.02%
2019/05/10	4	106.13	1	106.00	106.50	3	5,499	0.05%
2019/05/09	1	110.00	2	106.50	104.00	-1	5,628	-0.02%
2019/05/08	3	108.33	1	108.00	109.00	2	5,619	0.04%
2019/05/07	1	110.50	3	109.50	107.50	-2	5,629	-0.04%
2019/05/06	10	107.50	13	106.04	105.50	-3	5,579	-0.05%
2019/05/03	0	0.00	7	108.71	112.00	-7	5,487	-0.13%
2019/05/02	6	101.17	2	102.00	103.00	4	5,371	0.07%
2019/04/30	0	0.00	4	99.78	101.50	-4	5,429	-0.07%
2019/04/26	1	100.00	0	0.00	99.50	1	5,470	0.02%
2019/04/25	22	102.41	20	103.00	103.00	2	5,552	0.04%
2019/04/24	17	101.47	18	102.00	102.00	-1	5,741	-0.02%
2019/04/23	6	103.00	0	0.00	104.50	6	5,721	0.10%
2019/04/19	5	102.50	0	0.00	102.00	5	5,605	0.09%
2019/04/18	0	0.00	1	99.70	100.00	-1	5,493	-0.02%
2019/04/16	1	96.90	0	0.00	98.10	1	5,368	0.02%
2019/04/15	0	0.00	1	89.00	92.00	-1	5,296	-0.02%
2019/04/12	1	87.40	0	0.00	87.30	1	5,209	0.02%
2019/04/08	0	0.00	1	89.70	88.20	-1	5,288	-0.02%
2019/04/03	2	89.65	1	89.90	90.80	1	5,248	0.02%
2019/03/29	3	88.40	2	88.35	88.80	1	5,144	0.02%
2019/03/27	1	85.50	1	84.70	85.10	0	5,061	0.00%
2019/03/26	0	0.00	1	85.30	83.50	-1	5,049	-0.02%
2019/03/22	0	0.00	2	85.90	84.60	-2	5,091	-0.04%
2019/03/21	2	83.60	2	82.80	85.50	0	5,059	0.00%
2019/03/20	13	82.52	2	81.50	82.40	11	5,035	0.22%
2019/03/19	0	0.00	2	81.20	80.90	-2	5,063	-0.04%
2019/03/18	1	80.30	0	0.00	81.30	1	5,161	0.02%
2019/03/15	1	80.10	2	80.40	80.50	-1	5,150	-0.02%
2019/03/14	2	78.20	8	77.63	77.80	-6	4,998	-0.12%
2019/03/13	2	72.80	3	72.47	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	2	70.55	70.80	-2	4,830	-0.04%
2019/03/08	1	65.80	1	65.20	67.00	0	4,985	0.00%
2019/03/07	0	0.00	5	67.36	66.50	-5	4,989	-0.10%
2019/03/06	2	67.20	1	67.30	67.20	1	5,068	0.02%
2019/03/05	3	68.43	0	0.00	67.50	3	5,124	0.06%
2019/02/27	3	68.00	0	0.00	68.30	3	5,301	0.06%
2019/02/21	10	70.00	10	69.90	69.90	0	5,302	0.00%
2019/02/20	1	70.60	0	0.00	69.40	1	5,246	0.02%
2019/02/19	0	0.00	9	70.23	70.60	-9	5,206	-0.17%
2019/02/18	9	69.08	31	69.11	69.60	-22	5,144	-0.43%
2019/02/15	1	66.90	1	67.70	66.80	0	5,016	0.00%
2019/02/14	21	64.68	2	64.90	65.20	19	4,913	0.39%
2019/02/13	0	0.00	22	65.42	64.20	-22	4,874	-0.45%
2019/02/12	15	64.88	0	0.00	65.00	15	4,821	0.31%
2019/02/11	8	64.84	7	64.97	65.50	1	4,776	0.02%
2019/01/30	2	61.10	0	0.00	61.00	2	4,652	0.04%
2019/01/29	1	58.20	2	58.15	58.20	-1	4,489	-0.02%
2019/01/24	1	57.10	0	0.00	57.10	1	4,746	0.02%
2019/01/22	1	58.60	2	58.55	57.60	-1	4,736	-0.02%
2019/01/21	2	58.00	0	0.00	58.90	2	4,698	0.04%
2019/01/18	1	57.50	0	0.00	57.30	1	4,629	0.02%
2019/01/17	6	57.33	1	58.00	56.80	5	4,596	0.11%
2019/01/15	0	0.00	4	54.70	54.30	-4	4,288	-0.09%
2019/01/14	1	52.50	0	0.00	52.40	1	4,244	0.02%
2019/01/10	0	0.00	2	54.20	53.60	-2	4,281	-0.05%
2019/01/09	1	53.80	7	53.10	53.30	-6	4,311	-0.14%
2019/01/08	1	52.90	5	53.00	53.00	-4	4,316	-0.09%
2019/01/07	0	0.00	3	52.80	52.50	-3	4,339	-0.07%
2019/01/04	1	48.30	1	50.80	50.90	0	4,312	0.00%
2019/01/03	6	50.85	2	50.45	50.30	4	4,344	0.09%
2018/12/28	2	50.45	0	0.00	50.00	2	4,303	0.05%
2018/12/27	0	0.00	1	49.10	49.25	-1	4,318	-0.02%
2018/12/26	0	0.00	5	48.92	48.05	-5	4,353	-0.11%
2018/12/24	5	49.60	0	0.00	49.70	5	4,344	0.12%
2018/12/22	3	48.60	0	0.00	48.95	3	4,337	0.07%
2018/12/20	0	0.00	1	49.30	49.20	-1	4,354	-0.02%
2018/12/19	9	50.35	16	49.79	49.80	-7	4,322	-0.16%
2018/12/18	0	0.00	1	50.80	50.40	-1	4,274	-0.02%
2018/12/17	5	52.74	2	53.15	52.30	3	4,222	0.07%
2018/12/14	1	52.90	7	52.44	53.30	-6	4,258	-0.14%
2018/12/13	9	52.88	0	0.00	52.50	9	4,236	0.21%
2018/12/12	1	54.30	2	53.80	53.80	-1	4,180	-0.02%
2018/12/11	7	52.43	5	52.62	53.20	2	4,060	0.05%
2018/12/10	1	50.10	1	50.00	50.00	0	3,929	0.00%
2018/12/07	1	50.00	1	49.20	49.40	0	3,888	0.00%
2018/12/06	1	48.80	1	51.50	48.35	0	3,858	0.00%
2018/12/05	9	53.43	1	53.30	53.50	8	3,781	0.21%
2018/12/04	5	55.18	2	55.10	55.00	3	3,744	0.08%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/29	1	48.90	0	0.00	48.00	1	3,443	0.03%
2018/11/28	0	0.00	4	46.80	47.25	-4	3,347	-0.12%
2018/11/27	0	0.00	2	47.00	47.15	-2	3,276	-0.06%
2018/11/26	1	45.00	0	0.00	45.00	1	3,144	0.03%
2018/11/23	1	42.50	0	0.00	42.25	1	3,107	0.03%
2018/11/15	2	43.60	0	0.00	44.30	2	3,057	0.07%
2018/11/09	2	46.55	0	0.00	45.80	2	3,026	0.07%
2018/11/08	0	0.00	1	46.50	46.55	-1	3,029	-0.03%
2018/11/06	1	45.40	0	0.00	45.55	1	3,001	0.03%
2018/11/02	0	0.00	3	46.90	46.00	-3	2,851	-0.11%
2018/10/12	3	41.90	1	40.90	41.80	2	2,424	0.08%
2018/10/11	2	42.75	0	0.00	42.75	2	2,388	0.08%
2018/09/20	6	59.97	1	62.10	60.70	5	2,522	0.20%
2018/09/12	1	59.00	0	0.00	59.70	1	2,605	0.04%
2018/09/04	1	69.00	0	0.00	68.80	1	2,645	0.04%
2018/08/24	20	65.00	20	66.43	65.80	0	3,402	0.00%
2018/08/13	1	70.00	0	0.00	69.50	1	3,550	0.03%
2018/08/07	0	0.00	1	71.20	71.00	-1	3,490	-0.03%
2018/07/23	1	70.50	1	70.00	70.50	0	3,403	0.00%
2018/07/12	0	0.00	1	71.40	72.60	-1	3,690	-0.03%
2018/07/10	1	75.60	1	74.20	75.90	0	3,673	0.00%
2018/07/09	0	0.00	1	74.60	74.40	-1	3,627	-0.03%
2018/07/06	1	72.40	1	71.70	71.50	0	3,574	0.00%
2018/07/05	3	72.20	2	73.40	73.80	1	3,524	0.03%
2018/07/03	0	0.00	2	70.50	70.50	-2	3,322	-0.06%
2018/06/29	0	0.00	2	71.10	71.10	-2	3,321	-0.06%
2018/06/28	2	70.30	0	0.00	69.90	2	3,303	0.06%
2018/06/26	1	68.30	1	69.20	68.60	0	3,320	0.00%
2018/06/19	1	68.90	0	0.00	68.80	1	3,317	0.03%
2018/06/13	0	0.00	3	72.40	72.40	-3	3,364	-0.09%
2018/06/12	2	71.50	0	0.00	72.00	2	3,403	0.06%
2018/06/11	2	72.10	4	73.00	72.40	-2	3,464	-0.06%
2018/06/08	2	70.95	2	70.45	71.00	0	3,418	0.00%
2018/06/07	2	73.90	2	72.20	71.70	0	3,482	0.00%
2018/06/06	1	74.60	2	73.75	73.80	-1	3,442	-0.03%
2018/06/05	4	73.83	4	74.70	71.20	0	3,301	0.00%
2018/06/04	0	0.00	2	69.90	70.80	-2	3,032	-0.07%
2018/05/30	1	65.50	2	65.60	64.50	-1	2,843	-0.04%
2018/05/29	0	0.00	1	68.00	67.10	-1	2,817	-0.04%
2018/05/28	0	0.00	1	66.00	66.00	-1	2,936	-0.03%
2018/05/25	1	63.80	0	0.00	63.30	1	3,014	0.03%
2018/05/24	1	62.50	0	0.00	62.50	1	3,333	0.03%
2018/05/21	1	63.00	0	0.00	63.60	1	3,516	0.03%
2018/05/14	0	0.00	1	67.70	66.70	-1	3,808	-0.03%
2018/05/11	1	66.40	6	66.27	66.20	-5	3,792	-0.13%
2018/05/08	1	65.30	0	0.00	67.30	1	3,811	0.03%
2018/05/04	6	66.50	1	66.10	65.90	5	3,792	0.13%
2018/05/02	2	68.00	1	69.00	67.80	1	3,765	0.03%
2018/04/27	0	0.00	0.1	63.80	63.80	-0.1	3,688	0.00%
2018/04/26	0	0.00	0.1	62.80	63.00	-0.1	3,669	0.00%
2018/04/24	1	55.80	0	0.00	62.90	1	3,639	0.03%
2018/04/23	1	61.80	0	0.00	62.00	1	3,467	0.03%
2018/04/19	4	68.40	4	69.35	68.00	0	3,398	0.00%
2018/04/17	1	69.80	0	0.00	68.00	1	3,436	0.03%
2018/03/30	0	0.00	2	71.20	71.50	-2	3,470	-0.06%
2018/03/28	2	68.10	0	0.00	67.40	2	3,386	0.06%
2018/03/23	0	0.00	2	69.00	70.20	-2	3,332	-0.06%
2018/03/20	7	73.36	0	0.00	73.00	7	3,194	0.22%
2018/03/19	3	74.10	0	0.00	74.50	3	3,142	0.10%
2018/03/16	1	71.90	0	0.00	70.50	1	3,065	0.03%
2018/03/15	1	70.00	0	0.00	70.70	1	3,000	0.03%
2018/03/06	0	0.00	1	71.60	74.00	-1	2,742	-0.04%
2018/03/01	1	74.50	0	0.00	74.80	1	2,766	0.04%
2018/02/26	1	76.10	6	74.87	77.80	-5	2,536	-0.20%
2018/02/22	1	71.60	0	0.00	71.50	1	2,170	0.05%
2018/02/21	0	0.00	5	72.60	72.10	-5	2,135	-0.23%
2018/02/09	1	67.60	1	68.10	67.40	0	1,910	0.00%
2018/02/06	2	60.20	0	0.00	63.10	2	1,717	0.12%
2018/01/31	2	60.55	0	0.00	62.20	2	1,734	0.12%
2018/01/19	2	64.20	0	0.00	64.10	2	1,829	0.11%
2018/01/18	0	0.00	2	67.25	66.00	-2	1,834	-0.11%
2018/01/17	1	66.30	0	0.00	66.80	1	1,856	0.05%
2018/01/16	1	67.90	0	0.00	68.40	1	1,850	0.05%
2018/01/12	0	0.00	3	68.60	67.60	-3	1,879	-0.16%
2018/01/09	0	0.00	1	67.30	66.20	-1	1,895	-0.05%
2018/01/08	1	69.20	0	0.00	67.80	1	2,002	0.05%
2018/01/03	0	0.00	7	67.14	66.50	-7	2,122	-0.33%