台表科 (6278)-元大-信義券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
3,244張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	117.75	0	0.00	117.00	4	3,601	0.11%
2024/05/08	1	120.50	4	120.88	121.00	-3	3,551	-0.08%
2024/05/03	5	120.20	0	0.00	118.50	5	3,367	0.15%
2024/05/02	14	122.46	17	121.44	122.00	-3	3,254	-0.09%
2024/04/30	20	118.00	29.2	119.99	119.50	-9.2	3,104	-0.30%
2024/04/29	0	0.00	1	114.00	114.00	-1	2,869	-0.03%
2024/04/26	3	111.50	4	112.63	111.00	-1	2,820	-0.04%
2024/04/25	4.1	112.50	4	114.25	111.50	0.1	2,764	0.00%
2024/04/24	0.1	113.50	8	111.81	113.50	-7.9	2,709	-0.29%
2024/04/23	0	0.00	0	105.00	108.00	0	2,606	0.00%
2024/04/22	1	107.50	0	0.00	106.00	1	2,569	0.04%
2024/04/17	1	107.50	1	108.00	107.50	0	2,494	0.00%
2024/04/16	3	106.67	0	0.00	105.50	3	2,467	0.12%
2024/04/15	0	0.00	2	110.25	110.00	-2	2,419	-0.08%
2024/04/11	5	111.00	5	110.80	109.00	0	2,346	0.00%
2024/04/09	1	109.50	2	108.50	109.00	-1	2,277	-0.04%
2024/04/08	0	0.00	26	108.50	110.50	-26	2,251	-1.15%
2024/04/03	0	0.00	1	109.50	110.00	-1	2,220	-0.05%
2024/04/02	2	110.00	2	110.50	110.50	0	2,205	0.00%
2024/04/01	1	108.50	3	109.17	108.50	-2	2,182	-0.09%
2024/03/29	6	109.33	3	108.50	108.50	3	2,163	0.14%
2024/03/28	27	107.43	1	107.50	105.50	26	2,084	1.25%
2024/03/27	1	103.50	0	0.00	104.50	1	2,052	0.05%
2024/03/26	2	102.75	1	103.00	103.00	1	2,066	0.05%
2024/03/22	1	105.00	0	0.00	104.50	1	2,105	0.05%
2024/03/21	2	108.00	1	108.00	107.00	1	2,070	0.05%
2024/03/20	7	108.29	2	108.50	106.00	5	2,010	0.25%
2024/03/19	1	112.00	4	113.00	112.00	-3	1,868	-0.16%
2024/03/18	0	0.00	1	106.00	108.00	-1	1,705	-0.06%
2024/03/15	2	107.25	0	0.00	108.00	2	1,673	0.12%
2024/03/14	5	109.00	3	109.50	110.00	2	1,627	0.12%
2024/03/13	3	107.83	2	106.75	107.50	1	1,533	0.07%
2024/03/11	1	100.00	2.4	101.72	102.00	-1.4	1,453	-0.10%
2024/03/04	0	0.00	1	97.30	97.30	-1	1,528	-0.07%
2024/02/29	0.1	97.20	0	0.00	98.20	0.1	1,563	0.01%
2024/02/23	0	0.00	2	96.40	96.40	-2	1,608	-0.12%
2024/02/22	0	0.00	0.1	96.00	96.60	-0.1	1,614	-0.01%
2024/02/20	1	95.50	0	0.00	95.10	1	1,615	0.06%
2024/01/23	1	91.50	1	92.20	92.10	0	1,732	0.00%
2024/01/22	0	0.00	1	92.60	92.20	-1	1,761	-0.06%
2024/01/17	1	91.90	0	0.00	91.60	1	1,717	0.06%
2024/01/05	0	0.00	1	93.80	93.80	-1	1,722	-0.06%
2023/12/29	1	94.40	0	0.00	95.90	1	1,699	0.06%
2023/12/27	0	0.00	1	93.90	94.50	-1	1,679	-0.06%
2023/12/25	1	93.10	0	0.00	93.10	1	1,658	0.06%
2023/12/19	0	0.00	1	92.30	93.00	-1	1,551	-0.06%
2023/12/14	0	0.00	1	94.90	94.30	-1	1,503	-0.07%
2023/12/13	1	94.10	0	0.00	93.30	1	1,499	0.07%
2023/12/07	0	95.90	1	96.50	95.50	-1	1,494	-0.07%
2023/12/06	1	94.50	0	0.00	94.80	1	1,472	0.07%
2023/12/04	1	98.30	0	0.00	98.50	1	1,406	0.07%
2023/11/30	1.2	98.26	0	0.00	97.30	1.2	1,343	0.09%
2023/11/29	0	95.60	0	0.00	96.00	0	1,255	0.00%
2023/11/27	1	93.50	2	92.60	92.80	-1	1,157	-0.09%
2023/11/24	1	94.60	0	0.00	94.40	1	1,130	0.09%
2023/11/23	0	0.00	1	93.00	93.40	-1	1,075	-0.09%
2023/11/21	1	92.20	0	0.00	92.40	1	1,051	0.10%
2023/11/15	0	0.00	2	92.45	92.40	-2	1,009	-0.20%
2023/11/10	1	92.50	0	0.00	92.40	1	972	0.10%
2023/11/01	1	93.50	4	94.30	93.90	-3	977	-0.31%
2023/10/31	0	0.00	1	93.20	91.40	-1	960	-0.10%
2023/10/30	0	0.00	4	92.90	91.70	-4	915	-0.44%
2023/10/19	1	88.00	0	0.00	88.80	1	1,018	0.10%
2023/10/18	1	89.10	0	0.00	88.70	1	1,204	0.08%
2023/10/17	2	90.10	0	0.00	89.90	2	1,296	0.15%
2023/10/12	3	90.90	0	0.00	90.90	3	1,346	0.22%
2023/10/11	0	0.00	0.2	91.90	92.00	-0.2	1,352	-0.01%
2023/09/19	0	0.00	4	95.98	96.40	-4	1,543	-0.26%
2023/09/18	1	96.00	10	95.99	95.60	-9	1,535	-0.58%
2023/09/15	0	0.00	4.1	95.90	95.60	-4.1	1,533	-0.27%
2023/09/13	2	93.40	0	0.00	93.30	2	1,553	0.13%
2023/09/12	0	0.00	1	93.20	93.90	-1	1,567	-0.06%
2023/09/11	2	92.45	0	0.00	92.30	2	1,587	0.13%
2023/09/08	3	94.03	0	0.00	93.70	3	1,608	0.19%
2023/09/05	0	0.00	4	93.00	92.10	-4	1,617	-0.25%
2023/08/23	0	0.00	1	89.00	88.90	-1	1,686	-0.06%
2023/08/22	4	88.68	0	0.00	88.30	4	1,694	0.24%
2023/08/14	1	86.70	0	0.00	86.80	1	1,693	0.06%
2023/08/11	0.2	90.20	0	0.00	90.20	0.2	1,673	0.01%
2023/08/02	0	0.00	1	91.20	90.30	-1	1,638	-0.06%
2023/07/31	4	89.08	0	0.00	90.40	4	1,631	0.25%
2023/07/25	4	88.45	0	0.00	88.40	4	1,627	0.25%
2023/07/24	2	90.10	0	0.00	89.10	2	1,601	0.12%
2023/07/21	9	95.22	1	95.90	92.80	8	1,561	0.51%
2023/07/20	0	0.00	11	94.66	96.40	-11	1,385	-0.79%
2023/07/14	0	0.00	3	89.60	89.50	-3	1,264	-0.24%
2023/07/13	5	91.40	1	93.90	90.20	4	1,276	0.31%
2023/07/12	0	0.00	2	99.40	99.50	-2	1,216	-0.16%
2023/07/11	1	99.40	0	0.00	99.50	1	1,192	0.08%
2023/07/10	1	98.60	0	0.00	98.80	1	1,203	0.08%
2023/07/07	4	98.80	0	0.00	98.50	4	1,217	0.33%
2023/07/06	2	100.50	0	0.00	100.50	2	1,242	0.16%
2023/07/05	1	102.00	5	101.80	101.50	-4	1,253	-0.32%
2023/07/04	1	101.00	0	0.00	101.00	1	1,306	0.08%
2023/06/30	2	100.00	5	100.50	100.50	-3	1,397	-0.21%
2023/06/27	5	99.26	0	0.00	99.30	5	1,446	0.35%
2023/06/26	2	100.00	0	0.00	99.90	2	1,460	0.14%
2023/06/21	1	101.00	4	101.25	101.00	-3	1,491	-0.20%
2023/06/20	2	99.65	0	0.00	100.50	2	1,500	0.13%
2023/06/19	2	100.00	1	100.50	100.00	1	1,494	0.07%
2023/06/16	1	98.90	6	99.80	100.50	-5	1,477	-0.34%
2023/06/15	4	99.00	5	100.50	98.90	-1	1,468	-0.07%
2023/06/14	7	99.20	0	0.00	98.90	7	1,452	0.48%
2023/06/12	0	0.00	8	100.25	102.00	-8	1,449	-0.55%
2023/06/09	1	98.60	0	0.00	99.00	1	1,445	0.07%
2023/06/07	4	99.10	0	0.00	99.60	4	1,518	0.26%
2023/06/06	3	99.07	1	100.50	99.60	2	1,540	0.13%
2023/06/05	2	99.65	0	0.00	99.70	2	1,570	0.13%
2023/06/02	1	99.10	0	0.00	99.50	1	1,597	0.06%
2023/06/01	0	0.00	1	99.30	99.10	-1	1,615	-0.06%
2023/05/26	0	0.00	0.1	100.50	99.90	-0.1	1,653	-0.01%
2023/05/25	0	0.00	0.2	100.00	99.90	-0.2	1,691	-0.01%
2023/05/23	0	0.00	1	98.70	98.90	-1	1,761	-0.06%
2023/05/19	0	0.00	4	97.80	97.90	-4	1,847	-0.22%
2023/05/18	0	0.00	3	97.00	97.50	-3	1,897	-0.16%
2023/05/17	0	0.00	6	96.77	96.80	-6	1,963	-0.31%
2023/05/11	6	95.53	0	0.00	95.20	6	2,029	0.30%
2023/05/05	0	0.00	3	97.70	97.60	-3	2,168	-0.14%
2023/05/04	4	95.18	0	0.00	96.40	4	2,237	0.18%
2023/05/03	2	96.70	0	0.00	96.40	2	2,278	0.09%
2023/05/02	1	98.40	0	0.00	98.60	1	2,305	0.04%
2023/04/25	2	96.90	0	0.00	97.00	2	2,318	0.09%
2023/04/21	1	98.60	2	98.65	98.10	-1	2,310	-0.04%
2023/04/20	0	0.00	9	100.00	100.00	-9	2,300	-0.39%
2023/04/19	0	0.00	1	102.00	98.80	-1	2,293	-0.04%
2023/04/18	1	102.00	0	0.00	101.50	1	2,275	0.04%
2023/04/13	0	0.00	1	101.50	102.00	-1	2,229	-0.04%
2023/04/12	0	0.00	2	101.00	101.00	-2	2,207	-0.09%
2023/04/10	0	0.00	0.1	97.70	98.00	-0.1	2,132	-0.01%
2023/04/06	0	0.00	5	99.52	100.00	-5	2,048	-0.24%
2023/03/27	0	0.00	3	96.30	96.00	-3	1,923	-0.16%
2023/03/17	0	0.00	1	91.40	91.20	-1	1,882	-0.05%
2023/03/16	1	92.00	0	0.00	91.10	1	1,873	0.05%
2023/03/13	1	92.10	0	0.00	92.70	1	1,844	0.05%
2023/03/10	3	91.00	0	0.00	91.80	3	1,813	0.17%
2023/03/09	0	0.00	3	93.30	91.80	-3	1,810	-0.17%
2023/03/08	0	0.00	5	91.54	92.00	-5	1,796	-0.28%
2023/03/06	0	0.00	3	90.90	90.90	-3	1,753	-0.17%
2023/03/02	2	88.50	0	0.00	89.10	2	1,729	0.12%
2023/03/01	1	88.60	0	0.00	88.70	1	1,722	0.06%
2023/02/22	0	0.00	0.1	88.40	88.70	-0.1	1,645	-0.01%
2023/02/21	0	0.00	2	88.00	88.40	-2	1,641	-0.12%
2023/02/20	0	0.00	4	87.10	87.40	-4	1,616	-0.25%
2023/02/17	1	85.40	2	85.50	86.00	-1	1,596	-0.06%
2023/02/16	0	0.00	3	86.10	86.20	-3	1,577	-0.19%
2023/02/15	6	85.50	0	0.00	85.00	6	1,572	0.38%
2023/02/13	0	0.00	1	87.70	87.70	-1	1,537	-0.07%
2023/02/10	4	87.00	1	88.10	86.90	3	1,537	0.20%
2023/02/07	8	88.25	1	89.20	89.40	7	1,516	0.46%
2023/02/03	6	93.72	1	93.40	93.50	5	1,524	0.33%
2023/02/02	0	0.00	7	93.30	93.30	-7	1,504	-0.47%
2023/02/01	3	90.60	4	92.30	91.90	-1	1,434	-0.07%
2023/01/31	3	90.30	3	91.40	90.60	0	1,389	0.00%
2023/01/30	0	0.00	1	89.70	90.30	-1	1,355	-0.07%
2023/01/17	1	88.30	0	0.00	88.50	1	1,343	0.07%
2023/01/16	0	0.00	1	88.20	88.20	-1	1,349	-0.07%
2023/01/13	1	89.00	0	0.00	88.60	1	1,355	0.07%
2023/01/10	0.1	90.90	0	0.00	90.50	0.1	1,381	0.01%
2023/01/06	3	88.33	0	0.00	88.80	3	1,406	0.21%
2023/01/04	0	0.00	1	90.50	89.40	-1	1,443	-0.07%
2023/01/03	3	87.80	3	88.80	89.60	0	1,472	0.00%
2022/12/30	1	89.60	0	0.00	89.00	1	1,480	0.07%
2022/12/28	3	90.70	0	0.00	90.10	3	1,535	0.20%
2022/12/20	2	93.30	0	0.00	91.80	2	1,663	0.12%
2022/12/15	1	97.70	1	98.20	97.50	0	1,713	0.00%
2022/12/14	1	97.60	2	97.80	97.70	-1	1,728	-0.06%
2022/12/01	0	0.00	0.1	98.01	97.10	-0.1	1,794	-0.01%
2022/11/25	0	0.00	1	94.20	93.00	-1	1,922	-0.05%
2022/11/24	0	0.00	1	93.90	94.30	-1	1,968	-0.05%
2022/11/15	1	91.80	0	0.00	92.60	1	2,106	0.05%
2022/11/11	1	91.50	2	93.60	90.50	-1	2,232	-0.04%
2022/11/09	0	0.00	3	90.30	89.90	-3	2,319	-0.13%
2022/11/03	0	0.00	1	85.00	86.40	-1	2,727	-0.04%
2022/11/01	0	0.00	7	85.21	85.50	-7	2,714	-0.26%
2022/10/31	0	0.00	4	83.30	81.90	-4	2,705	-0.15%
2022/10/25	1	78.40	0	0.00	78.80	1	2,729	0.04%
2022/10/13	0	78.00	0	0.00	74.70	0	2,820	0.00%
2022/10/11	1	78.90	0	0.00	78.90	1	2,834	0.04%
2022/10/06	0	0.00	1	85.80	86.10	-1	2,966	-0.03%
2022/10/04	0.1	87.10	0	0.00	87.10	0.1	3,055	0.00%
2022/09/26	5	84.10	0	0.00	81.30	5	3,536	0.14%
2022/09/23	0	0.00	1	87.30	85.90	-1	3,672	-0.03%
2022/09/22	1	86.00	1	86.60	86.60	0	3,845	0.00%
2022/09/15	2	90.60	0	0.00	90.40	2	3,875	0.05%
2022/09/14	3	88.20	0	0.00	90.80	3	3,891	0.08%
2022/09/07	6	89.95	0	0.00	90.10	6	3,904	0.15%
2022/09/06	13	95.11	20	94.10	91.90	-7	3,858	-0.18%
2022/09/05	0	100.79	0	0.00	100.00	0	3,739	0.00%
2022/09/01	7	101.21	2	101.75	101.00	5	3,751	0.13%
2022/08/31	7	102.57	0	0.00	102.50	7	3,713	0.19%
2022/08/29	20	104.50	0	0.00	104.50	20	3,679	0.54%
2022/08/26	4	104.88	6	105.83	104.00	-2	3,675	-0.05%
2022/08/25	1	104.00	2	104.50	104.50	-1	3,667	-0.03%
2022/08/24	4	103.38	2	103.25	103.50	2	3,688	0.05%
2022/08/23	0.1	103.50	0	0.00	104.00	0.1	3,715	0.00%
2022/08/18	4	104.13	5	103.70	104.50	-1	3,615	-0.03%
2022/08/17	7	101.86	4	102.50	101.50	3	3,524	0.09%
2022/08/16	3	99.30	2	98.85	98.20	1	3,431	0.03%
2022/08/15	0.1	99.80	0	0.00	99.30	0.1	3,400	0.00%
2022/08/12	4	101.75	0	0.00	100.50	4	3,352	0.12%
2022/08/11	2	96.30	10	99.27	100.00	-8	3,240	-0.25%
2022/08/10	2.1	93.36	6	92.10	93.50	-4	3,089	-0.13%
2022/08/05	0	0.00	7	87.83	87.60	-7	2,962	-0.24%
2022/07/26	8	85.29	0	0.00	84.60	8	3,093	0.26%
2022/07/25	3	86.40	0	0.00	86.70	3	3,107	0.10%
2022/07/22	8	87.54	0	0.00	86.30	8	3,126	0.26%
2022/07/20	6	86.25	0	0.00	85.30	6	3,100	0.19%
2022/07/19	1	84.80	0	0.00	85.10	1	3,122	0.03%
2022/07/18	2	84.80	0	0.00	84.90	2	3,139	0.06%
2022/07/14	0	0.00	1	79.10	80.70	-1	3,075	-0.03%
2022/07/13	5	82.16	0	0.00	81.70	5	2,987	0.17%
2022/07/12	6	81.00	0	0.00	81.50	6	2,915	0.21%
2022/07/11	4	82.80	1	84.20	84.00	3	2,870	0.10%
2022/07/08	1	80.60	0	0.00	80.90	1	2,792	0.04%
2022/07/07	1	75.80	3	77.20	78.90	-2	2,741	-0.07%
2022/07/06	5	76.12	0	0.00	75.60	5	2,683	0.19%
2022/07/04	0	0.00	10	77.72	77.50	-10	2,530	-0.40%
2022/07/01	5	83.20	20	85.30	81.40	-15	2,407	-0.62%
2022/06/30	7	90.10	0	0.00	90.40	7	2,245	0.31%
2022/06/22	2	101.50	1	101.00	100.00	1	2,345	0.04%
2022/06/21	2	104.00	2	103.00	104.00	0	2,346	0.00%
2022/06/20	8	101.81	1	102.00	100.00	7	2,365	0.30%
2022/06/17	8	104.44	1	106.50	104.00	7	2,346	0.30%
2022/06/16	12	108.96	2	111.25	107.00	10	2,355	0.42%
2022/06/15	2	111.00	2	111.75	110.50	0	2,374	0.00%
2022/06/14	1	108.50	5	110.50	111.50	-4	2,444	-0.16%
2022/06/13	9	109.61	0	0.00	109.00	9	2,597	0.35%
2022/06/10	4	112.13	4	112.38	113.00	0	2,655	0.00%
2022/06/09	2	112.50	3	112.83	112.50	-1	2,668	-0.04%
2022/06/08	5	113.00	1	114.00	112.50	4	2,685	0.15%
2022/06/07	3	113.17	2	113.50	112.50	1	2,703	0.04%
2022/06/06	2	114.50	4	114.75	114.50	-2	2,715	-0.07%
2022/06/02	3	113.50	4	112.63	113.50	-1	2,738	-0.04%
2022/06/01	2	112.75	1	113.50	112.00	1	2,803	0.04%
2022/05/31	1	112.00	11	111.23	112.00	-10	2,853	-0.35%
2022/05/30	4	108.38	10	108.40	108.50	-6	2,877	-0.21%
2022/05/27	2	105.50	3	105.67	105.50	-1	2,893	-0.03%
2022/05/26	3	104.33	3	105.33	104.00	0	2,959	0.00%
2022/05/25	0	0.00	4	103.88	104.00	-4	3,032	-0.13%
2022/05/24	7	103.43	0	0.00	102.50	7	3,118	0.22%
2022/05/23	1	105.00	2	106.00	105.50	-1	3,164	-0.03%
2022/05/20	1	105.00	1	105.50	105.00	0	3,266	0.00%
2022/05/19	5	102.10	7	104.64	105.50	-2	3,416	-0.06%
2022/05/18	2	105.00	2	105.50	105.00	0	3,470	0.00%
2022/05/17	3	105.50	13	105.81	106.50	-10	3,484	-0.29%
2022/05/16	1	103.50	1	104.50	104.00	0	3,501	0.00%
2022/05/13	2	103.50	2	103.25	103.50	0	3,531	0.00%
2022/05/12	4	101.75	4	102.38	101.00	0	3,603	0.00%
2022/05/11	2	102.00	2	102.75	102.00	0	3,688	0.00%
2022/05/10	5	101.50	5	102.00	103.50	0	3,810	0.00%
2022/05/09	22	103.02	5	104.40	101.50	17	3,974	0.43%
2022/05/06	1	104.00	1	106.50	108.00	0	3,982	0.00%
2022/05/05	3	107.50	3	108.17	108.00	0	4,117	0.00%
2022/05/04	5	106.80	5	107.00	107.00	0	4,158	0.00%
2022/05/03	3	104.50	3	105.17	106.00	0	4,234	0.00%
2022/04/29	0	0.00	4	103.88	105.50	-4	4,345	-0.09%
2022/04/28	3	101.50	3	102.50	100.50	0	4,422	0.00%
2022/04/25	6	102.50	1	102.50	102.00	5	4,880	0.10%
2022/04/22	9	108.50	1	109.50	108.00	8	5,088	0.16%
2022/04/21	2	110.50	2	111.50	110.00	0	5,265	0.00%
2022/04/20	3	111.50	1	111.50	111.00	2	5,380	0.04%
2022/04/19	2	113.50	4	113.75	112.50	-2	5,502	-0.04%
2022/04/18	2	111.50	4	111.75	111.50	-2	5,708	-0.04%
2022/04/15	1	110.50	1	111.00	110.50	0	6,217	0.00%
2022/04/14	0	0.00	1	113.50	113.00	-1	6,576	-0.02%
2022/04/13	2	112.25	0	0.00	112.00	2	6,812	0.03%
2022/04/11	7	112.00	0	0.00	111.00	7	7,102	0.10%
2022/04/08	4	116.25	4	116.25	116.50	0	7,395	0.00%
2022/04/07	14	115.68	2	116.50	114.50	12	7,501	0.16%
2022/04/06	1	117.00	1	118.00	117.50	0	7,537	0.00%
2022/04/01	3	118.17	3	117.50	118.50	0	7,554	0.00%
2022/03/31	2	118.25	2	119.75	118.00	0	7,563	0.00%
2022/03/30	5	120.51	10	121.20	121.00	-5	7,530	-0.07%
2022/03/29	13	120.00	18	120.28	120.00	-5	7,487	-0.07%
2022/03/28	3	116.67	1	119.00	117.00	2	7,422	0.03%
2022/03/25	3	119.83	13	120.12	119.00	-10	7,403	-0.14%
2022/03/24	3	115.83	3	117.33	117.50	0	7,320	0.00%
2022/03/23	2	116.25	2	117.75	117.50	0	7,313	0.00%
2022/03/22	2	116.50	1	117.00	116.50	1	7,305	0.01%
2022/03/21	2	115.75	7	116.79	117.00	-5	7,313	-0.07%
2022/03/18	3	114.33	2	114.75	114.00	1	7,295	0.01%
2022/03/17	2	115.75	7	116.79	117.00	-5	7,270	-0.07%
2022/03/16	8	114.07	14	115.36	113.50	-6	7,203	-0.08%
2022/03/15	8	109.56	1	110.00	109.00	7	7,060	0.10%
2022/03/14	3	113.50	4	114.63	114.50	-1	7,032	-0.01%
2022/03/11	7	112.86	2	114.25	112.50	5	7,111	0.07%
2022/03/10	3	114.50	2	115.25	114.00	1	7,165	0.01%
2022/03/09	4	112.75	2	113.25	112.50	2	7,154	0.03%
2022/03/08	9	112.00	6	112.75	111.00	3	7,147	0.04%
2022/03/07	11	115.14	0	0.00	113.50	11	7,120	0.15%
2022/03/04	7	118.36	4	120.25	118.50	3	7,044	0.04%
2022/03/03	7	119.07	7	121.00	121.50	0	6,998	0.00%
2022/03/02	6	119.00	6	117.25	119.00	0	6,961	0.00%
2022/03/01	5.2	116.62	4	116.75	117.00	1.2	6,929	0.02%
2022/02/25	7	115.79	2	116.75	116.00	5	6,881	0.07%
2022/02/24	8	117.44	3	117.50	117.50	5	6,871	0.07%
2022/02/23	8	120.38	8	121.25	121.00	0	6,846	0.00%
2022/02/22	13.2	119.92	2	121.75	119.00	11.2	6,830	0.16%
2022/02/21	6.2	122.65	1	122.00	123.50	5.2	6,770	0.08%
2022/02/18	3.2	126.38	2	127.50	127.00	1.2	6,704	0.02%
2022/02/17	11.1	128.92	2	130.75	128.50	9.1	6,768	0.13%
2022/02/16	5	130.00	5	130.60	130.00	0	6,893	0.00%
2022/02/15	3	128.50	2	130.50	128.00	1	7,075	0.01%
2022/02/14	5	129.90	2	130.50	129.50	3	7,435	0.04%
2022/02/11	5	134.60	1	135.50	134.00	4	7,387	0.05%
2022/02/10	12	137.92	6	138.42	137.50	6	7,309	0.08%
2022/02/09	4	137.50	11.1	137.55	139.00	-7.1	7,183	-0.10%
2022/02/08	1	132.50	1	133.00	133.00	0	7,006	0.00%
2022/02/07	1	132.50	0	0.00	134.00	1	6,961	0.01%
2022/01/26	2	128.50	2	130.50	130.00	0	6,875	0.00%
2022/01/25	10	129.55	6	131.25	129.00	4	6,925	0.06%
2022/01/24	10	130.20	10	131.90	130.50	0	6,927	0.00%
2022/01/21	6	133.25	5	134.00	132.50	1	6,883	0.01%
2022/01/20	5	137.10	4	138.75	137.50	1	6,946	0.01%
2022/01/19	3	137.83	7	138.64	137.00	-4	6,916	-0.06%
2022/01/18	13	140.08	12	141.17	139.00	1	6,853	0.01%
2022/01/17	4	137.63	10	138.60	141.00	-6	6,601	-0.09%
2022/01/14	22	131.16	22	131.98	136.00	0	6,415	0.00%
2022/01/13	30	134.02	32	134.94	132.50	-2	6,266	-0.03%
2022/01/12	15	135.10	9	135.94	134.00	6	6,152	0.10%
2022/01/11	7	133.64	6	134.17	134.50	1	6,083	0.02%
2022/01/10	4	136.88	8	138.25	136.50	-4	5,920	-0.07%
2022/01/07	3.1	134.32	11	134.05	133.50	-7.9	5,443	-0.15%
2022/01/06	3	127.33	15	130.13	133.00	-12	5,078	-0.24%
2022/01/05	0	0.00	49	129.44	131.00	-49	4,843	-1.01%
2022/01/04	6	126.58	8	126.00	126.50	-2	4,643	-0.04%
2022/01/03	9	126.72	29	129.17	124.00	-20	4,567	-0.44%
2021/12/30	2	123.50	7	124.07	123.50	-5	4,268	-0.12%
2021/12/29	5	122.00	5	121.20	122.00	0	4,210	0.00%
2021/12/28	1	119.00	1	120.50	120.00	0	4,177	0.00%
2021/12/27	2	119.00	2	120.25	120.00	0	4,180	0.00%
2021/12/23	1	117.50	8	119.75	120.50	-7	4,220	-0.17%
2021/12/22	2	117.50	1	118.50	117.50	1	4,187	0.02%
2021/12/21	1	118.00	1	117.00	118.00	0	4,199	0.00%
2021/12/20	3	117.50	3	116.50	117.50	0	4,208	0.00%
2021/12/17	2	114.50	0	0.00	114.50	2	4,210	0.05%
2021/12/16	1	116.50	1	118.00	116.50	0	4,196	0.00%
2021/12/15	0	0.00	1	116.00	116.00	-1	4,185	-0.02%
2021/12/14	8	116.56	2	117.50	116.00	6	4,174	0.14%
2021/12/10	2	117.00	0	0.00	116.50	2	4,171	0.05%
2021/12/09	1	119.50	1	118.50	118.50	0	4,163	0.00%
2021/12/08	9	120.06	2	121.00	119.00	7	4,143	0.17%
2021/12/07	3	121.50	1	124.00	120.00	2	4,113	0.05%
2021/12/06	0	0.00	1	118.50	121.00	-1	4,030	-0.02%
2021/12/01	2	115.50	0	0.00	118.50	2	4,115	0.05%
2021/11/30	2	118.50	1	119.00	117.50	1	4,150	0.02%
2021/11/26	2	116.50	1	116.50	117.00	1	4,270	0.02%
2021/11/25	3	121.00	3	121.00	119.50	0	4,280	0.00%
2021/11/24	2	119.25	2	119.00	119.00	0	4,265	0.00%
2021/11/23	8	120.63	0	0.00	119.00	8	4,270	0.19%
2021/11/22	3	122.17	0	124.25	123.00	3	4,222	0.07%
2021/11/18	6	122.42	0	0.00	122.50	6	4,185	0.14%
2021/11/17	5	122.20	0	0.00	123.00	5	4,166	0.12%
2021/11/16	7	125.36	1	125.00	124.50	6	4,127	0.15%
2021/11/15	3	125.00	11	125.45	126.00	-8	4,032	-0.20%
2021/11/12	6	123.92	1.1	121.04	121.50	4.9	3,936	0.12%
2021/11/11	1	121.85	10	120.90	122.00	-9	3,788	-0.24%
2021/11/10	0	112.50	2	112.50	112.00	-2	3,457	-0.06%
2021/11/09	1	111.50	0	0.00	111.00	1	3,511	0.03%
2021/11/08	0	0.00	1	110.50	110.50	-1	3,529	-0.03%
2021/11/03	2	112.25	1	112.50	111.50	1	3,626	0.03%
2021/11/02	1	114.00	1	115.00	114.00	0	3,609	0.00%
2021/11/01	0	116.00	3	116.67	115.50	-3	3,553	-0.08%
2021/10/29	5	111.50	60	112.50	112.00	-55	3,691	-1.49%
2021/10/28	60	111.75	9	110.67	111.50	51	3,691	1.38%
2021/10/27	0	0.00	2	105.00	107.00	-2	3,713	-0.05%
2021/10/26	10	106.95	0	0.00	104.50	10	3,798	0.26%
2021/10/25	0	0.00	0	108.25	109.00	0	3,745	0.00%
2021/10/22	0	109.17	10	110.10	110.00	-10	3,809	-0.26%
2021/10/21	7	107.64	5	109.70	107.00	2	3,789	0.05%
2021/10/20	1	107.50	0	0.00	107.00	1	3,814	0.03%
2021/10/18	0	0.00	2	105.50	106.00	-2	3,941	-0.05%
2021/10/06	1	104.00	1	104.50	101.00	0	4,322	0.00%
2021/10/05	1	102.00	3	101.50	102.00	-2	4,362	-0.05%
2021/10/01	3	99.47	0	0.00	98.80	3	4,609	0.07%
2021/09/30	1	100.50	0	0.00	102.00	1	4,627	0.02%
2021/09/28	1	102.00	0.1	103.00	102.50	0.9	4,722	0.02%
2021/09/27	2	103.75	0	0.00	103.50	2	4,752	0.04%
2021/09/15	8	104.94	0	0.00	104.50	8	5,896	0.14%
2021/09/13	2	109.50	0	0.00	108.50	2	6,260	0.03%
2021/09/10	2	110.00	14	109.39	110.00	-12	6,501	-0.18%
2021/09/08	2	106.00	0	0.00	106.00	2	7,162	0.03%
2021/09/07	0.1	110.00	0	0.00	110.00	0.1	7,208	0.00%
2021/09/06	1	109.00	0	0.00	108.50	1	7,176	0.01%
2021/09/03	2	113.25	2	114.50	112.50	0	7,164	0.00%
2021/09/02	8	112.94	0	0.00	112.50	8	7,164	0.11%
2021/09/01	2	111.00	2	108.50	111.50	0	7,129	0.00%
2021/08/31	4	102.75	1	104.00	103.50	3	7,206	0.04%
2021/08/27	1	105.50	0	0.00	105.50	1	7,380	0.01%
2021/08/23	2	105.25	0	0.00	106.00	2	7,861	0.03%
2021/08/20	3	101.17	1	102.50	102.00	2	7,914	0.03%
2021/08/19	3	102.50	0	0.00	102.00	3	7,968	0.04%
2021/08/18	2	102.25	0	0.00	107.00	2	8,134	0.02%
2021/08/17	4	104.00	0	0.00	102.50	4	8,127	0.05%
2021/08/16	11	109.27	0	0.00	109.50	11	8,144	0.14%
2021/08/13	6	112.83	0	0.00	111.00	6	8,097	0.07%
2021/08/12	2	116.50	0	0.00	117.00	2	8,092	0.02%
2021/08/11	11	117.95	4	119.38	118.00	7	8,208	0.09%
2021/08/10	2	119.50	0	0.00	120.00	2	8,211	0.02%
2021/08/09	5	120.50	0	0.00	120.00	5	8,233	0.06%
2021/08/06	3	124.17	1	123.00	123.00	2	8,216	0.02%
2021/08/05	2	125.50	2	126.00	126.00	0	8,254	0.00%
2021/08/04	15	127.57	6	128.67	125.50	9	8,356	0.11%
2021/08/03	2	129.00	11	129.95	131.00	-9	8,215	-0.11%
2021/08/02	2	127.50	1.1	129.82	128.50	0.9	8,175	0.01%
2021/07/30	2	125.00	14	125.79	125.00	-12	8,088	-0.15%
2021/07/29	2	118.00	0	0.00	122.00	2	8,037	0.02%
2021/07/28	9	116.56	0	0.00	118.00	9	8,142	0.11%
2021/07/26	0.1	125.00	19	125.32	124.50	-18.9	8,215	-0.23%
2021/07/23	17	124.79	5	124.00	123.50	12	8,175	0.15%
2021/07/22	5	122.00	6	122.17	122.50	-1	8,046	-0.01%
2021/07/21	7	118.43	0	0.00	118.00	7	8,071	0.09%
2021/07/20	5	121.10	1	123.00	120.50	4	8,046	0.05%
2021/07/19	4	126.00	0	0.00	126.00	4	8,033	0.05%
2021/07/15	1	125.50	2	127.75	125.50	-1	8,200	-0.01%
2021/07/14	8	124.31	15	126.03	127.00	-7	8,309	-0.08%
2021/07/13	6	124.67	4	125.50	123.50	2	8,366	0.02%
2021/07/12	1	122.50	0	0.00	122.50	1	8,309	0.01%
2021/07/09	6	122.67	4	123.13	122.50	2	8,241	0.02%
2021/07/08	2	126.25	10	127.05	127.00	-8	8,295	-0.10%
2021/07/07	2	122.50	6	123.00	122.00	-4	8,212	-0.05%
2021/07/05	1	123.00	5	123.90	124.00	-4	8,290	-0.05%
2021/07/02	3	120.67	4	119.63	121.50	-1	8,352	-0.01%
2021/07/01	7	118.29	1	119.50	118.50	6	8,579	0.07%
2021/06/30	1	120.50	0.2	122.00	121.00	0.8	8,565	0.01%
2021/06/29	14	120.00	1.1	120.64	121.50	12.9	8,529	0.15%
2021/06/28	11	121.86	10	121.00	121.00	1	8,420	0.01%
2021/06/25	2.3	129.60	0	0.00	127.50	2.3	8,186	0.03%
2021/06/24	9	133.11	12	135.63	132.50	-3	8,043	-0.04%
2021/06/23	6	129.92	31	131.27	130.50	-25	7,640	-0.33%
2021/06/22	8	129.13	14	130.36	128.50	-6	7,450	-0.08%
2021/06/21	9	128.56	9	129.44	127.50	0	7,311	0.00%
2021/06/18	6	128.08	1	127.50	127.50	5	7,157	0.07%
2021/06/17	4	128.13	6	126.92	128.50	-2	7,071	-0.03%
2021/06/16	1	122.50	13	122.04	122.50	-12	6,686	-0.18%
2021/06/15	6	119.08	5	121.00	121.00	1	6,730	0.01%
2021/06/11	1	120.50	1	122.50	120.50	0	6,792	0.00%
2021/06/10	3	122.00	1	124.50	122.00	2	6,833	0.03%
2021/06/08	3	125.33	1	126.00	123.50	2	6,828	0.03%
2021/06/07	0	0.00	7	121.93	125.00	-7	6,699	-0.10%
2021/06/04	5	119.60	1.3	120.20	120.00	3.8	6,581	0.06%
2021/06/03	4	121.38	6	122.17	122.00	-2	6,698	-0.03%
2021/06/02	9	119.89	25	122.90	121.00	-16	6,697	-0.24%
2021/06/01	28	121.46	40	124.09	121.50	-12	6,701	-0.18%
2021/05/31	2	118.50	26	119.02	119.00	-24	6,484	-0.37%
2021/05/28	4	117.50	4	118.38	117.50	0	6,506	0.00%
2021/05/27	2	116.75	1	118.50	116.00	1	6,455	0.02%
2021/05/26	0	0.00	10	116.90	117.00	-10	6,384	-0.16%
2021/05/24	5	102.50	5	109.00	111.50	0	6,239	0.00%
2021/05/21	1	105.50	13	105.12	105.50	-12	6,190	-0.19%
2021/05/20	1	106.50	0	0.00	103.00	1	6,236	0.02%
2021/05/19	1	106.50	2	105.00	108.00	-1	6,218	-0.02%
2021/05/18	1	101.50	5	97.58	102.00	-4	6,172	-0.06%
2021/05/17	7	94.03	5	93.74	93.50	2	6,196	0.03%
2021/05/14	2	100.25	53	98.30	98.70	-51	6,211	-0.82%
2021/05/13	5	98.88	0	0.00	97.70	5	6,207	0.08%
2021/05/12	7	101.86	10	102.50	97.30	-3	6,162	-0.05%
2021/05/11	5	105.00	5	106.00	105.50	0	6,169	0.00%
2021/05/10	71	117.60	0	0.00	114.00	71	6,129	1.16%
2021/05/07	36	116.43	9	116.06	118.00	27	6,122	0.44%
2021/05/06	2.3	111.00	4	111.63	112.00	-1.8	6,037	-0.03%
2021/05/05	2	107.50	0	0.00	107.00	2	5,954	0.03%
2021/05/04	12	105.58	0	0.00	107.00	12	5,847	0.21%
2021/05/03	16	113.22	0	0.00	110.50	16	5,799	0.28%
2021/04/28	4	114.00	5	113.50	115.00	-1	5,791	-0.02%
2021/04/27	24	116.58	1	116.00	114.50	23	5,820	0.40%
2021/04/26	1	118.00	21	118.02	118.00	-20	5,753	-0.35%
2021/04/23	3	116.50	0	0.00	118.00	3	5,735	0.05%
2021/04/22	5.1	116.90	1	116.50	116.50	4.1	5,729	0.07%
2021/04/21	6.1	119.49	4	120.75	117.00	2.1	5,690	0.04%
2021/04/20	1.1	124.52	8	127.13	122.50	-7	5,526	-0.13%
2021/04/19	0	0.00	6	122.67	123.50	-6	5,329	-0.11%
2021/04/16	0	0.00	1	118.00	117.50	-1	5,203	-0.02%
2021/04/15	2	116.25	1	117.50	117.50	1	5,313	0.02%
2021/04/14	3	115.83	3	119.00	117.00	0	5,388	0.00%
2021/04/13	8	115.31	3	113.50	113.00	5	5,436	0.09%
2021/04/12	5	119.10	4	118.63	118.00	1	5,490	0.02%
2021/04/09	3	122.50	0	0.00	121.50	3	5,700	0.05%
2021/04/08	2	124.50	1	126.00	124.00	1	5,746	0.02%
2021/04/07	12	124.54	15	122.27	125.50	-3	5,607	-0.05%
2021/04/06	1	118.50	2	118.50	118.50	-1	5,365	-0.02%
2021/04/01	6	114.75	1	117.00	115.00	5	5,345	0.09%
2021/03/31	0	0.00	2	116.50	117.00	-2	5,309	-0.04%
2021/03/30	2	116.50	2	117.50	118.00	0	5,295	0.00%
2021/03/29	2	117.50	2	117.00	117.00	0	5,342	0.00%
2021/03/23	3	116.50	0	0.00	116.00	3	5,345	0.06%
2021/03/19	1	120.50	5	120.90	120.50	-4	5,278	-0.08%
2021/03/17	3	117.50	2	118.50	118.50	1	5,196	0.02%
2021/03/16	0	0.00	2	115.00	115.50	-2	5,119	-0.04%
2021/03/12	0	0.00	2	109.25	110.00	-2	5,064	-0.04%
2021/03/10	0	0.00	2	108.50	107.50	-2	5,255	-0.04%
2021/03/09	3	104.83	3	106.50	103.50	0	5,374	0.00%
2021/03/08	0	0.00	23	110.37	109.00	-23	5,444	-0.42%
2021/03/05	3	112.00	0.3	114.50	113.50	2.8	5,425	0.05%
2021/03/04	3	113.00	2	116.00	112.50	1	5,420	0.02%
2021/03/03	2	113.00	0	0.00	115.00	2	5,424	0.04%
2021/03/02	2	116.75	0	0.00	115.50	2	5,381	0.04%
2021/02/25	2	116.00	0	0.00	115.50	2	5,503	0.04%
2021/02/23	2	118.00	0	0.00	119.00	2	5,604	0.04%
2021/02/22	1	120.00	0	0.00	120.50	1	5,616	0.02%
2021/02/19	0	0.00	2	120.00	122.00	-2	5,704	-0.04%
2021/02/18	2	115.50	0	0.00	119.50	2	5,716	0.03%
2021/02/17	7	118.00	0	0.00	118.50	7	5,699	0.12%
2021/02/05	12	122.38	0	0.00	121.00	12	5,671	0.21%
2021/02/04	2	124.00	0	0.00	124.50	2	5,672	0.04%
2021/02/03	1	126.00	1	127.50	126.00	0	5,729	0.00%
2021/02/02	29	128.83	7	130.07	125.50	22	5,873	0.37%
2021/01/28	1	125.00	0	0.00	125.50	1	6,007	0.02%
2021/01/26	2	125.25	2.2	125.79	124.00	-0.2	6,329	0.00%
2021/01/25	2.2	128.45	3	128.00	127.50	-0.8	6,517	-0.01%
2021/01/22	2	126.25	2.1	124.94	127.00	-0.1	6,545	0.00%
2021/01/20	1	123.00	2	124.25	122.50	-1	6,663	-0.02%
2021/01/19	0	0.00	7	124.14	122.00	-7	6,615	-0.11%
2021/01/18	2	120.00	0	0.00	123.00	2	6,655	0.03%
2021/01/15	0	0.00	1	124.50	122.00	-1	6,674	-0.01%
2021/01/14	0	0.00	2.1	126.07	125.50	-2.1	6,650	-0.03%
2021/01/12	0	0.00	2	123.00	121.50	-2	6,712	-0.03%
2021/01/08	18	124.03	2	126.75	123.50	16	6,696	0.24%
2021/01/07	4	128.25	1	128.50	128.50	3	6,583	0.05%
2021/01/06	3	134.17	2	137.00	131.00	1	6,497	0.02%
2021/01/05	21.4	134.13	2	133.00	134.50	19.4	6,302	0.31%
2021/01/04	2	131.75	7	133.71	138.00	-5	6,198	-0.08%
2020/12/31	12	129.00	2	128.25	129.00	10	5,903	0.17%
2020/12/28	2	126.00	0	0.00	126.50	2	5,784	0.03%
2020/12/24	1	125.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	20	126.25	1	125.00	125.50	19	5,929	0.32%
2020/12/21	1	123.00	0	0.00	122.50	1	6,068	0.02%
2020/12/16	1	125.00	1	125.00	125.50	0	6,325	0.00%
2020/12/15	0	0.00	2	120.50	120.00	-2	6,328	-0.03%
2020/12/11	6	122.75	0	0.00	121.50	6	6,331	0.09%
2020/12/10	0	0.00	1	127.00	128.50	-1	6,286	-0.02%
2020/12/09	5	129.00	0	0.00	128.00	5	6,300	0.08%
2020/12/08	1	129.00	0	0.00	127.50	1	6,282	0.02%
2020/12/07	1	126.00	1	127.50	126.50	0	6,300	0.00%
2020/12/04	4	131.25	1	131.00	131.50	3	6,201	0.05%
2020/12/03	3	129.50	8	130.63	128.50	-5	6,161	-0.08%
2020/12/02	0	0.00	13	128.00	129.50	-13	6,071	-0.21%
2020/11/30	2	125.00	0	0.00	122.00	2	5,956	0.03%
2020/11/27	0	0.00	41	121.39	121.50	-41	5,926	-0.69%
2020/11/25	1	117.50	0	0.00	115.00	1	5,985	0.02%
2020/11/24	4	120.00	2	121.50	118.50	2	5,963	0.03%
2020/11/23	28	122.00	6	121.92	121.00	22	5,936	0.37%
2020/11/20	0	0.00	1	116.50	118.00	-1	5,872	-0.02%
2020/11/19	32	117.50	1	118.00	118.00	31	5,907	0.52%
2020/11/18	27	118.56	46	117.82	116.50	-19	5,959	-0.32%
2020/11/17	1	117.50	0	0.00	115.50	1	5,992	0.02%
2020/11/16	0	0.00	72	116.44	116.50	-72	6,150	-1.17%
2020/11/13	0	0.00	5	115.00	115.00	-5	6,150	-0.08%
2020/11/12	15	114.33	1	114.50	113.00	14	6,165	0.23%
2020/11/11	6	113.83	2	113.50	113.50	4	6,200	0.06%
2020/11/10	58	111.51	6	112.58	111.50	52	6,229	0.83%
2020/11/09	2	108.00	2	109.00	108.50	0	6,155	0.00%
2020/11/06	0	0.00	9	109.17	109.00	-9	6,121	-0.15%
2020/11/05	18	109.00	7	110.43	109.50	11	6,125	0.18%
2020/11/04	2	107.00	6	106.00	107.00	-4	6,024	-0.07%
2020/11/03	2	104.25	1	103.00	102.50	1	6,051	0.02%
2020/11/02	2	101.00	3	101.83	103.00	-1	6,219	-0.02%
2020/10/30	1	95.00	1	96.10	94.00	0	6,125	0.00%
2020/10/28	3	103.33	5	103.70	102.00	-2	6,242	-0.03%
2020/10/26	2	102.75	0	0.00	102.50	2	6,551	0.03%
2020/10/23	0	0.00	1	105.50	106.00	-1	6,653	-0.02%
2020/10/20	2	103.75	1	104.00	104.00	1	7,524	0.01%
2020/10/19	3	102.17	1	103.00	105.00	2	7,543	0.03%
2020/10/15	2	101.00	2	101.00	101.00	0	7,813	0.00%
2020/10/14	0	0.00	2	102.00	102.00	-2	8,008	-0.02%
2020/10/12	4	104.38	0	0.00	102.50	4	8,285	0.05%
2020/09/28	1	101.50	0	0.00	104.00	1	9,246	0.01%
2020/09/25	2	103.25	1	104.50	101.00	1	9,398	0.01%
2020/09/24	3	105.83	1	106.00	104.50	2	9,360	0.02%
2020/09/23	4	110.25	1	112.00	110.50	3	9,338	0.03%
2020/09/22	10	115.30	0	0.00	113.50	10	9,371	0.11%
2020/09/21	2	120.00	0	0.00	119.00	2	9,553	0.02%
2020/09/18	1	123.00	0	0.00	124.00	1	9,579	0.01%
2020/09/15	3	123.67	8	124.44	122.00	-5	10,093	-0.05%
2020/09/14	0	0.00	3	123.50	123.50	-3	10,728	-0.03%
2020/09/11	0	0.00	2	119.25	119.50	-2	11,096	-0.02%
2020/09/10	0	0.00	1	121.50	119.00	-1	11,142	-0.01%
2020/09/09	1	116.50	1	116.50	119.50	0	11,181	0.00%
2020/09/08	1	119.00	0	0.00	118.00	1	11,265	0.01%
2020/09/07	0	0.00	5	123.50	119.50	-5	11,292	-0.04%
2020/09/04	6	122.83	1	118.50	123.50	5	11,363	0.04%
2020/09/03	0	0.00	0.2	120.00	120.50	-0.2	11,330	0.00%
2020/09/02	1	119.50	0	0.00	119.50	1	11,524	0.01%
2020/09/01	4	116.50	2	116.50	119.50	2	11,532	0.02%
2020/08/31	0	0.00	1.2	117.83	119.00	-1.2	11,530	-0.01%
2020/08/28	1	119.50	2	119.75	119.50	-1	11,875	-0.01%
2020/08/27	4	120.50	3	119.83	120.00	1	11,921	0.01%
2020/08/26	14	122.50	12	120.92	121.00	2	12,008	0.02%
2020/08/25	7	125.43	7	124.21	124.50	0	12,059	0.00%
2020/08/24	9	120.72	9	122.00	122.50	0	12,159	0.00%
2020/08/21	3	119.67	3	119.83	119.00	0	12,257	0.00%
2020/08/20	15	119.77	8	124.00	119.00	7	12,317	0.06%
2020/08/18	7	137.14	5	135.00	135.00	2	12,520	0.02%
2020/08/17	8	135.50	2	138.25	136.50	6	12,700	0.05%
2020/08/14	0	0.00	4	134.00	135.50	-4	12,986	-0.03%
2020/08/13	7	134.36	5	130.50	130.50	2	13,286	0.02%
2020/08/11	5	133.00	5	130.50	130.50	0	13,753	0.00%
2020/08/10	2	134.50	2	137.00	132.50	0	14,005	0.00%
2020/08/07	1	139.00	0	0.00	138.00	1	14,014	0.01%
2020/08/06	37	143.35	40	140.18	141.00	-3	14,069	-0.02%
2020/08/05	1	133.00	0	0.00	132.00	1	13,832	0.01%
2020/08/04	7	130.57	9	133.83	135.50	-2	13,875	-0.01%
2020/08/03	42	129.80	30	129.00	129.00	12	14,105	0.09%
2020/07/31	34	129.01	36	134.44	134.50	-2	14,435	-0.01%
2020/07/30	2	125.00	1	123.00	124.50	1	14,296	0.01%
2020/07/29	2	126.25	0	0.00	124.00	2	14,243	0.01%
2020/07/28	0	0.00	2	129.25	127.50	-2	14,123	-0.01%
2020/07/27	1	128.00	4.3	130.26	126.50	-3.3	13,939	-0.02%
2020/07/24	15.1	143.28	3	135.33	134.50	12.1	13,648	0.09%
2020/07/23	2	149.50	8	148.50	148.50	-6	13,462	-0.04%
2020/07/22	10	146.50	4	148.75	146.50	6	13,540	0.04%
2020/07/21	4	145.50	2	147.25	145.00	2	13,434	0.01%
2020/07/20	3	141.33	8	142.88	147.00	-5	13,443	-0.04%
2020/07/17	10	140.40	15.5	141.98	140.50	-5.5	13,369	-0.04%
2020/07/16	5	138.20	2	138.50	135.50	3	13,413	0.02%
2020/07/15	6	142.92	4	139.63	138.50	2	13,521	0.01%
2020/07/14	4	144.00	8	145.31	143.00	-4	13,658	-0.03%
2020/07/13	0	0.00	5	143.30	142.50	-5	13,714	-0.04%
2020/07/10	12	139.21	6	139.50	139.00	6	13,873	0.04%
2020/07/09	7	143.43	13	142.23	144.00	-6	14,044	-0.04%
2020/07/08	13	137.12	14	139.46	138.50	-1	14,086	-0.01%
2020/07/07	16	138.56	5	138.80	135.50	11	14,123	0.08%
2020/07/06	3	135.17	12	133.38	141.50	-9	14,040	-0.06%
2020/07/03	8	128.94	7	130.29	129.50	1	14,054	0.01%
2020/07/02	7	128.29	7	128.93	129.00	0	14,219	0.00%
2020/07/01	10	130.30	3	131.67	129.50	7	14,228	0.05%
2020/06/30	6	131.08	12	130.67	130.00	-6	14,122	-0.04%
2020/06/29	8	126.69	1	125.50	125.00	7	13,947	0.05%
2020/06/24	10	130.25	2	130.50	130.00	8	13,953	0.06%
2020/06/23	9	127.17	14	129.00	131.50	-5	14,096	-0.04%
2020/06/22	18	126.39	17	126.94	126.00	1	14,008	0.01%
2020/06/19	16	131.09	56	127.17	124.50	-40	13,904	-0.29%
2020/06/18	78	124.59	75	120.97	125.50	3	13,283	0.02%
2020/06/17	7	114.57	7	116.86	114.50	0	12,929	0.00%
2020/06/16	4	115.50	4	117.50	115.00	0	13,007	0.00%
2020/06/15	14	115.36	5	118.60	113.50	9	12,999	0.07%
2020/06/12	18	114.53	19	115.08	117.00	-1	12,974	-0.01%
2020/06/11	17	118.68	17	120.76	116.50	0	12,975	0.00%
2020/06/10	4	119.50	73	119.05	117.50	-69	12,897	-0.53%
2020/06/09	53	121.14	17	123.09	119.00	36	12,922	0.28%
2020/06/08	3	119.67	1	122.00	119.00	2	12,756	0.02%
2020/06/05	7	120.14	8	121.19	120.00	-1	12,754	-0.01%
2020/06/04	128	123.24	52	119.21	120.00	76	12,691	0.60%	大買/
2020/06/03	3	113.67	43	114.05	114.00	-40	12,381	-0.32%
2020/06/02	7	115.79	2	116.00	112.50	5	12,366	0.04%
2020/06/01	6	114.58	4	116.50	113.00	2	12,409	0.02%
2020/05/29	2	113.50	2	111.00	114.50	0	12,404	0.00%
2020/05/28	6	116.00	6	116.75	114.00	0	12,423	0.00%
2020/05/27	13	120.50	1	118.50	116.50	12	12,381	0.10%
2020/05/26	8	120.50	13	121.73	123.50	-5	12,251	-0.04%
2020/05/25	1	119.50	4	121.13	119.00	-3	12,106	-0.02%
2020/05/22	9	122.61	6	119.00	116.50	3	11,952	0.03%
2020/05/21	5	123.60	8	122.13	124.00	-3	11,722	-0.03%
2020/05/20	2	110.50	4	114.75	117.00	-2	11,378	-0.02%
2020/05/19	6	111.25	17	110.71	110.00	-11	11,042	-0.10%
2020/05/18	2	103.50	3	102.83	103.00	-1	10,809	-0.01%
2020/05/15	8	100.69	16	103.47	105.00	-8	10,827	-0.07%
2020/05/14	3	96.67	5	97.10	96.50	-2	10,511	-0.02%
2020/05/13	8	98.90	2	99.55	98.40	6	10,449	0.06%
2020/05/12	1	100.50	1	103.00	104.00	0	10,347	0.00%
2020/05/11	3	101.67	1	102.00	101.00	2	10,300	0.02%
2020/05/08	16	102.76	20	101.80	100.50	-4	10,162	-0.04%
2020/05/07	215	100.27	244	99.92	101.50	-29	9,789	-0.30%	大買/大賣/
2020/05/06	91	91.85	64	92.01	92.70	27	9,386	0.29%
2020/05/05	1	89.00	1	90.20	88.60	0	9,305	0.00%
2020/05/04	1	86.90	0	0.00	89.00	1	9,311	0.01%
2020/04/29	0	0.00	0.2	90.30	90.30	-0.2	9,302	0.00%
2020/04/28	11	90.66	9	90.11	90.00	2	9,320	0.02%
2020/04/27	0	0.00	1	90.80	92.00	-1	9,225	-0.01%
2020/04/24	10	87.90	0	0.00	88.00	10	9,086	0.11%
2020/04/23	0.1	88.50	11	87.00	87.70	-10.9	9,035	-0.12%
2020/04/22	0	0.00	1	88.00	88.70	-1	8,902	-0.01%
2020/04/21	5	90.48	4	90.00	89.20	1	8,804	0.01%
2020/04/20	1	90.20	6	90.27	90.20	-5	8,661	-0.06%
2020/04/17	12	88.45	16	89.44	87.30	-4	8,547	-0.05%
2020/04/16	7	88.06	25	87.67	86.50	-18	8,339	-0.22%
2020/04/15	20.1	87.64	38	87.95	84.50	-17.9	8,184	-0.22%
2020/04/14	9	82.72	23	83.55	86.00	-14	7,972	-0.18%
2020/04/13	9	79.24	91	77.99	78.20	-82	7,791	-1.05%
2020/04/10	8	77.31	36	77.31	76.00	-28	7,578	-0.37%
2020/04/09	6	76.72	264	77.98	76.00	-258	7,619	-3.39%	大賣/鉅額交易
2020/04/08	2	78.10	130	79.53	77.70	-128	7,540	-1.70%	大賣/鉅額交易
2020/04/07	104	79.93	527	78.82	78.70	-423	7,374	-5.74%	大買/大賣/鉅額交易
2020/04/06	1	71.10	2	72.50	73.90	-1	7,322	-0.01%
2020/04/01	145	69.70	1	71.00	71.00	144	7,290	1.98%	大買/鉅額交易
2020/03/31	12	69.24	4	71.60	69.10	8	7,274	0.11%
2020/03/30	2	66.40	1	68.30	69.50	1	7,220	0.01%
2020/03/27	372	70.68	1	69.60	69.20	371	7,209	5.15%	大買/鉅額交易
2020/03/26	343	69.38	2	69.20	71.00	341	7,219	4.72%	大買/鉅額交易
2020/03/25	1	69.50	5	68.38	69.50	-4	7,200	-0.06%
2020/03/24	74	62.49	52	63.02	63.20	22	7,195	0.31%
2020/03/23	1	52.00	0	0.00	57.50	1	7,182	0.01%
2020/03/20	6	57.97	0	0.00	57.30	6	7,242	0.08%
2020/03/18	3	64.00	0	0.00	61.40	3	7,198	0.04%
2020/03/17	0	0.00	2	64.75	64.80	-2	7,168	-0.03%
2020/03/16	2	72.70	0	0.00	69.80	2	7,172	0.03%
2020/03/12	1	81.10	12	81.70	81.10	-11	7,460	-0.15%
2020/03/11	12	91.45	6	90.00	90.00	6	7,486	0.08%
2020/03/09	0	0.00	2	87.30	87.30	-2	7,609	-0.03%
2020/03/05	6	93.85	32	95.01	92.10	-26	7,712	-0.34%
2020/03/04	153	93.22	6	93.05	93.10	147	7,659	1.92%	大買/鉅額交易
2020/03/03	1	94.80	16	94.42	97.00	-15	7,837	-0.19%
2020/03/02	17	89.25	12	89.97	88.80	5	7,769	0.06%
2020/02/27	4	94.93	4	93.30	93.30	0	7,822	0.00%
2020/02/26	6	100.15	0	0.00	96.50	6	8,113	0.07%
2020/02/25	1	105.00	2	105.75	104.00	-1	8,522	-0.01%
2020/02/24	2	104.00	0	0.00	104.00	2	8,910	0.02%
2020/02/20	2	111.25	0	0.00	108.00	2	9,142	0.02%
2020/02/19	9	110.22	12	110.08	110.50	-3	9,216	-0.03%
2020/02/18	6	107.33	7	110.07	109.00	-1	9,281	-0.01%
2020/02/14	3	102.33	0	0.00	101.50	3	9,128	0.03%
2020/02/13	4	101.50	3	100.50	102.00	1	9,198	0.01%
2020/02/12	1	99.30	2	99.50	100.00	-1	9,111	-0.01%
2020/02/10	1	92.70	0	0.00	95.50	1	9,235	0.01%
2020/02/07	1	95.80	0	0.00	96.00	1	9,349	0.01%
2020/02/06	2	97.60	2	99.10	97.10	0	9,485	0.00%
2020/02/05	1	98.30	0	0.00	99.00	1	9,511	0.01%
2020/01/20	6	115.00	4	116.25	114.50	2	10,612	0.02%
2020/01/17	5	113.90	5	114.90	113.00	0	11,359	0.00%
2020/01/16	1	115.00	0	0.00	113.50	1	12,015	0.01%
2020/01/15	8	117.06	4	119.13	116.00	4	12,587	0.03%
2020/01/14	5	118.30	2	118.25	118.00	3	12,688	0.02%
2020/01/13	0	0.00	1	114.00	116.50	-1	12,599	-0.01%
2020/01/10	2	112.25	1	111.00	112.00	1	12,586	0.01%
2020/01/09	0	0.00	2	112.00	112.50	-2	12,537	-0.02%
2020/01/08	2	112.00	0	0.00	109.00	2	12,484	0.02%
2020/01/06	7	123.00	7	121.64	121.00	0	12,421	0.00%
2020/01/03	8	125.94	12	122.08	121.00	-4	12,397	-0.03%
2020/01/02	12	118.13	13	117.92	118.00	-1	12,227	-0.01%
2019/12/31	2	116.50	2	116.00	117.00	0	12,227	0.00%
2019/12/30	61	117.71	58	116.33	115.50	3	12,238	0.02%
2019/12/27	3	111.17	3	111.50	111.50	0	12,064	0.00%
2019/12/25	0	0.00	1	108.00	108.00	-1	12,041	-0.01%
2019/12/24	6	108.92	5	109.00	109.00	1	12,099	0.01%
2019/12/23	41	106.46	38	107.12	107.50	3	12,070	0.02%
2019/12/20	3	114.17	0	0.00	113.00	3	11,808	0.03%
2019/12/19	5	116.90	6	115.33	117.50	-1	11,763	-0.01%
2019/12/18	2	116.00	5	115.00	112.50	-3	11,718	-0.03%
2019/12/17	2	117.00	4	117.38	117.50	-2	11,857	-0.02%
2019/12/16	2	114.00	3	113.00	113.50	-1	11,872	-0.01%
2019/12/13	0	0.00	3	111.00	111.00	-3	12,080	-0.02%
2019/12/11	1	111.00	0	0.00	111.00	1	12,067	0.01%
2019/12/10	2	111.00	2	110.00	112.50	0	11,987	0.00%
2019/12/09	10	116.35	2	108.00	108.00	8	11,842	0.07%
2019/12/06	3	113.17	2	113.50	116.00	1	11,650	0.01%
2019/12/05	3	112.83	4	113.38	113.00	-1	11,643	-0.01%
2019/12/03	0	0.00	1	111.00	110.50	-1	11,796	-0.01%
2019/12/02	0	0.00	1	110.50	109.00	-1	11,729	-0.01%
2019/11/29	1	115.00	4	113.00	111.00	-3	11,693	-0.03%
2019/11/28	11	115.55	8	115.75	112.00	3	11,640	0.03%
2019/11/27	5	113.30	5	114.80	113.00	0	11,496	0.00%
2019/11/26	10	112.50	10	113.00	114.50	0	11,571	0.00%
2019/11/25	53	113.01	87	114.03	112.50	-34	11,565	-0.29%
2019/11/22	68	107.71	17	107.18	110.00	51	11,392	0.45%
2019/11/21	1	97.60	31	102.58	103.50	-30	11,252	-0.27%
2019/11/20	4	95.03	1	95.30	94.30	3	11,440	0.03%
2019/11/19	1	97.50	2	97.45	97.70	-1	11,547	-0.01%
2019/11/18	2	96.45	6	96.47	97.20	-4	11,499	-0.03%
2019/11/15	3	94.20	0	0.00	93.40	3	11,470	0.03%
2019/11/14	1	93.10	3	95.30	96.00	-2	11,598	-0.02%
2019/11/12	1	93.60	0	0.00	93.00	1	11,834	0.01%
2019/11/11	1	93.20	1	93.40	93.10	0	12,086	0.00%
2019/11/07	2	94.00	0	0.00	94.00	2	12,217	0.02%
2019/11/06	1	96.80	5	98.50	98.50	-4	12,136	-0.03%
2019/11/05	47	97.79	1	96.90	97.50	46	12,079	0.38%
2019/11/04	22	100.77	23	101.50	101.50	-1	11,944	-0.01%
2019/11/01	102	98.58	6	99.02	99.10	96	11,866	0.81%	大買/
2019/10/31	6	99.38	12	100.08	99.50	-6	11,760	-0.05%
2019/10/30	2	100.25	116	99.92	100.50	-114	11,680	-0.98%	大賣/鉅額交易
2019/10/29	27	98.18	50.7	98.29	97.00	-23.7	11,515	-0.21%
2019/10/28	11	94.00	3	96.13	96.10	8	11,397	0.07%
2019/10/25	17	91.29	14	95.17	96.80	3	11,426	0.03%
2019/10/24	14	82.91	57.4	84.17	89.10	-43.4	10,783	-0.40%
2019/10/23	34	82.82	146	78.82	81.00	-112	10,243	-1.09%	大賣/鉅額交易
2019/10/22	2	75.50	10	75.91	76.80	-8	9,768	-0.08%
2019/10/21	28	74.35	7	74.84	74.70	21	10,005	0.21%
2019/10/18	23	74.27	5	75.10	73.80	18	10,075	0.18%
2019/10/16	5	73.30	4	73.60	73.50	1	10,220	0.01%
2019/10/15	0	0.00	1	73.50	73.50	-1	10,406	-0.01%
2019/10/14	1	74.10	1	74.40	74.00	0	10,542	0.00%
2019/10/09	2	72.25	3	72.60	72.10	-1	10,655	-0.01%
2019/10/08	12	72.41	5	72.00	72.00	7	10,693	0.07%
2019/10/07	5	74.50	1	73.80	73.80	4	10,919	0.04%
2019/10/04	3	73.43	1	73.50	73.30	2	11,180	0.02%
2019/10/03	1	74.30	0	0.00	74.70	1	11,371	0.01%
2019/10/01	0	0.00	2	75.30	75.30	-2	11,784	-0.02%
2019/09/27	8	73.70	27	75.06	73.50	-19	11,768	-0.16%
2019/09/26	18	76.52	7	77.97	75.80	11	11,685	0.09%
2019/09/25	6	77.10	2	77.05	77.10	4	11,670	0.03%
2019/09/24	3	79.60	3	77.50	77.30	0	11,763	0.00%
2019/09/23	2	78.50	8	78.88	79.30	-6	11,736	-0.05%
2019/09/20	24	80.14	17	79.15	78.20	7	11,931	0.06%
2019/09/19	104	78.70	9	78.74	78.90	95	11,853	0.80%	大買/
2019/09/18	3	78.33	46	78.01	78.00	-43	11,741	-0.37%
2019/09/17	47	76.49	12	76.69	76.40	35	11,504	0.30%
2019/09/16	2	75.40	2	75.90	74.60	0	11,458	0.00%
2019/09/12	1	74.90	1	75.50	75.00	0	11,634	0.00%
2019/09/11	5	74.80	0	0.00	74.60	5	11,843	0.04%
2019/09/10	1	75.60	0	0.00	74.30	1	11,880	0.01%
2019/09/09	0	0.00	1	75.30	75.30	-1	11,967	-0.01%
2019/09/06	2	74.75	5	74.70	74.70	-3	11,904	-0.03%
2019/09/05	59	76.99	56	77.51	77.00	3	11,765	0.03%
2019/09/04	7	75.60	8	75.55	75.30	-1	11,511	-0.01%
2019/09/03	2	74.60	12	74.73	74.60	-10	11,496	-0.09%
2019/09/02	7	74.57	0	0.00	75.30	7	11,516	0.06%
2019/08/30	9	75.80	1	76.20	74.40	8	11,497	0.07%
2019/08/29	6	75.77	0	0.00	75.60	6	11,357	0.05%
2019/08/28	2	77.60	0	0.00	77.50	2	11,208	0.02%
2019/08/27	2	81.70	0	0.00	80.60	2	11,077	0.02%
2019/08/26	14	83.34	3	80.90	80.60	11	10,906	0.10%
2019/08/23	0	0.00	19.4	84.10	86.50	-19.4	10,601	-0.18%
2019/08/22	20	79.18	30	79.98	78.70	-10	10,158	-0.10%
2019/08/21	13	76.61	10.2	76.40	76.40	2.8	9,990	0.03%
2019/08/20	2	77.00	24	77.25	76.00	-22	10,071	-0.22%
2019/08/19	38	75.63	24	76.58	76.40	14	10,024	0.14%
2019/08/16	8	74.28	7	74.69	73.50	1	9,770	0.01%
2019/08/15	21	75.92	4	74.00	74.00	17	9,800	0.17%
2019/08/14	0	0.00	6	77.10	78.50	-6	9,599	-0.06%
2019/08/13	3	72.47	20	73.50	71.40	-17	9,326	-0.18%
2019/08/12	20	74.33	7	73.49	75.30	13	9,348	0.14%
2019/08/08	2	72.35	11	72.73	73.00	-9	9,393	-0.10%
2019/08/07	14	73.96	0	0.00	72.30	14	9,437	0.15%
2019/08/06	3	73.27	1	74.70	74.70	2	9,503	0.02%
2019/08/05	7	74.64	0	0.00	73.60	7	9,496	0.07%
2019/08/02	4	75.43	3	75.00	74.20	1	9,522	0.01%
2019/08/01	3	78.30	3	78.30	78.30	0	9,504	0.00%
2019/07/31	3	76.73	2	76.70	77.10	1	9,491	0.01%
2019/07/30	7	80.21	6	77.68	77.00	1	9,502	0.01%
2019/07/29	8	78.26	9	78.92	79.70	-1	9,275	-0.01%
2019/07/26	3	74.87	3	75.07	74.70	0	9,056	0.00%
2019/07/24	2	71.20	1	72.10	72.30	1	9,140	0.01%
2019/07/23	3	74.00	2	74.10	71.40	1	9,094	0.01%
2019/07/22	9	72.28	9	72.23	71.90	0	8,839	0.00%
2019/07/19	78	72.16	81	72.05	72.50	-3	8,902	-0.03%
2019/07/18	7	70.94	4	71.50	70.40	3	8,974	0.03%
2019/07/17	5	71.12	3	70.23	70.90	2	9,181	0.02%
2019/07/16	8	72.13	6	72.77	73.00	2	9,229	0.02%
2019/07/15	0	0.00	1	71.10	72.00	-1	9,369	-0.01%
2019/07/12	3	70.23	3	70.60	69.70	0	9,476	0.00%
2019/07/11	8	70.83	11	71.70	72.30	-3	9,513	-0.03%
2019/07/10	12	69.88	13	70.69	70.00	-1	9,485	-0.01%
2019/07/09	6	65.28	7	67.29	67.30	-1	9,313	-0.01%
2019/07/08	4	65.00	17	64.06	64.60	-13	9,122	-0.14%
2019/07/05	7	59.10	6	59.73	60.30	1	9,034	0.01%
2019/07/04	4	59.30	8	59.95	59.00	-4	9,140	-0.04%
2019/07/03	5	58.76	3	59.43	58.80	2	9,129	0.02%
2019/07/02	14	59.66	10	59.72	59.20	4	9,223	0.04%
2019/07/01	6	58.97	13	59.61	59.70	-7	9,365	-0.07%
2019/06/28	15	58.09	13	58.21	58.30	2	9,345	0.02%
2019/06/27	5	58.72	2	59.60	58.00	3	9,301	0.03%
2019/06/26	2	57.00	15	57.02	57.20	-13	9,081	-0.14%
2019/06/25	2	55.90	0	0.00	54.90	2	8,951	0.02%
2019/06/24	1	54.60	1	55.20	56.30	0	8,955	0.00%
2019/06/20	20	55.52	22	54.61	56.80	-2	8,911	-0.02%
2019/06/19	0	0.00	7	53.69	53.80	-7	8,762	-0.08%
2019/06/18	3	49.30	0	0.00	49.30	3	8,615	0.03%
2019/06/17	2	49.70	0	0.00	49.65	2	8,725	0.02%
2019/06/14	4	52.55	2	51.85	51.60	2	8,769	0.02%
2019/06/13	2	53.30	3	53.63	53.10	-1	8,808	-0.01%
2019/06/12	4	53.25	0	0.00	53.40	4	8,970	0.04%
2019/06/11	3	53.60	0	0.00	53.60	3	9,015	0.03%
2019/06/10	4	53.43	2	53.30	53.90	2	9,036	0.02%
2019/06/05	2	52.40	4	52.98	51.80	-2	9,100	-0.02%
2019/06/04	4	52.15	0	0.00	51.70	4	9,118	0.04%
2019/06/03	2	51.40	5	52.86	52.90	-3	9,219	-0.03%
2019/05/31	6	53.40	5	53.56	52.80	1	9,367	0.01%
2019/05/30	6	53.13	9	53.01	53.40	-3	9,524	-0.03%
2019/05/29	7	52.74	2	53.50	51.60	5	9,880	0.05%
2019/05/28	1	54.50	2	55.10	54.70	-1	9,896	-0.01%
2019/05/27	4	55.95	0	0.00	54.50	4	10,205	0.04%
2019/05/24	6	57.77	6	58.27	56.90	0	10,194	0.00%
2019/05/23	5	56.84	6	57.22	57.30	-1	10,341	-0.01%
2019/05/22	6	58.90	2	59.80	57.30	4	10,728	0.04%
2019/05/21	0	0.00	6	57.67	59.00	-6	10,746	-0.06%
2019/05/20	9	56.39	4	56.23	56.10	5	10,807	0.05%
2019/05/17	6	58.93	4	59.40	57.80	2	10,813	0.02%
2019/05/16	10	59.34	11	59.75	58.20	-1	10,805	-0.01%
2019/05/15	17	58.44	23	58.23	59.00	-6	10,961	-0.05%
2019/05/14	11	56.85	12	57.18	57.60	-1	11,067	-0.01%
2019/05/13	5	56.28	5	56.78	55.30	0	11,229	0.00%
2019/05/10	7	57.31	4	58.15	57.20	3	11,531	0.03%
2019/05/09	7	59.16	102	57.73	58.10	-95	11,897	-0.80%	大賣/
2019/05/08	2	58.90	7	60.29	60.50	-5	12,040	-0.04%
2019/05/07	3	60.40	6	60.30	60.30	-3	12,176	-0.02%
2019/05/06	7	59.16	3	59.43	58.40	4	12,489	0.03%
2019/05/03	9	61.31	6	61.18	61.70	3	13,191	0.02%
2019/05/02	180	61.28	180	60.96	61.00	0	13,595	0.00%	大買/大賣/
2019/04/30	2	57.60	4	58.05	58.30	-2	14,103	-0.01%
2019/04/29	9	57.31	9	57.52	57.60	0	14,579	0.00%
2019/04/26	7	57.24	4	57.80	57.30	3	14,566	0.02%
2019/04/25	14	59.62	15	59.66	59.10	-1	14,486	-0.01%
2019/04/24	15	58.28	17	58.49	58.20	-2	14,376	-0.01%
2019/04/23	2	61.05	2	60.40	60.50	0	14,191	0.00%
2019/04/22	13	61.41	14	61.33	63.20	-1	13,925	-0.01%
2019/04/19	8	59.88	2	60.70	60.70	6	13,710	0.04%
2019/04/18	2	58.20	5	58.14	58.20	-3	13,489	-0.02%
2019/04/17	9	56.98	7	56.74	56.10	2	13,274	0.02%
2019/04/16	12	56.26	30	56.73	57.20	-18	13,224	-0.14%
2019/04/15	8	54.03	12	55.35	55.90	-4	13,015	-0.03%
2019/04/12	8	52.51	19	52.49	52.40	-11	12,947	-0.08%
2019/04/11	51	54.67	36	55.77	52.30	15	12,954	0.12%
2019/04/10	25	53.18	10	53.34	53.70	15	12,825	0.12%
2019/04/09	5	52.10	0	0.00	51.50	5	12,732	0.04%
2019/04/08	3	52.00	16	52.47	52.00	-13	12,803	-0.10%
2019/04/03	4	52.55	4	52.83	51.60	0	12,808	0.00%
2019/04/02	0	0.00	6	51.40	51.60	-6	12,697	-0.05%
2019/04/01	4	50.00	6	50.50	50.30	-2	12,639	-0.02%
2019/03/29	5	50.00	3	49.95	49.95	2	12,660	0.02%
2019/03/28	4	49.13	0	0.00	49.15	4	13,128	0.03%
2019/03/27	3	49.97	0	0.00	49.80	3	13,191	0.02%
2019/03/26	2	50.40	2	50.90	50.10	0	13,266	0.00%
2019/03/25	4	50.45	3	50.20	49.95	1	13,319	0.01%
2019/03/22	8	51.64	16	51.54	51.60	-8	13,402	-0.06%
2019/03/21	23	51.98	18	52.14	52.40	5	13,469	0.04%
2019/03/20	0	0.00	17	51.89	52.20	-17	13,595	-0.13%
2019/03/19	11	51.05	5	51.10	49.95	6	13,462	0.04%
2019/03/18	11	49.29	14	49.54	49.80	-3	13,260	-0.02%
2019/03/15	10	48.59	5	49.14	49.00	5	13,210	0.04%
2019/03/14	15	50.66	13	50.30	49.70	2	13,078	0.02%
2019/03/13	6	49.68	7.1	50.00	50.30	-1.1	13,182	-0.01%
2019/03/12	9	49.93	36	50.29	49.55	-27	13,176	-0.20%
2019/03/11	8	49.94	3	50.60	49.35	5	13,420	0.04%
2019/03/08	13	49.79	3	50.07	50.60	10	13,452	0.07%
2019/03/07	8	50.94	2	51.90	50.50	6	13,434	0.04%
2019/03/06	20	52.54	0	0.00	51.50	20	13,415	0.15%
2019/03/05	5	53.38	40	54.45	54.20	-35	13,257	-0.26%
2019/03/04	18	54.74	29	54.23	55.50	-11	13,312	-0.08%
2019/02/27	14	50.70	12	51.35	51.40	2	12,885	0.02%
2019/02/26	5	50.88	13	51.78	51.40	-8	12,737	-0.06%
2019/02/25	0	0.00	37	49.59	49.60	-37	12,345	-0.30%
2019/02/22	8	49.10	0	0.00	48.60	8	12,298	0.07%
2019/02/21	2	50.70	9	51.16	50.60	-7	12,262	-0.06%
2019/02/20	4	49.03	2	49.80	49.00	2	12,080	0.02%
2019/02/19	7	49.57	4	50.10	49.20	3	12,027	0.02%
2019/02/18	10	49.93	2	50.50	48.65	8	11,934	0.07%
2019/02/15	5	49.14	3	49.93	48.90	2	11,918	0.02%
2019/02/14	41	49.72	36	51.65	49.05	5	11,862	0.04%
2019/02/13	37	51.38	0	0.00	49.80	37	11,648	0.32%
2019/02/11	1	48.75	2	49.70	50.60	-1	11,339	-0.01%
2019/01/30	95	45.03	143	45.33	46.00	-48	11,067	-0.43%	大賣/
2019/01/29	31	42.52	129	43.03	43.05	-98	10,767	-0.91%	大賣/
2019/01/28	42	44.39	2	44.50	43.70	40	10,638	0.38%
2019/01/25	114	43.90	125	44.65	43.30	-11	10,669	-0.10%	大買/大賣/
2019/01/24	37	47.18	61.6	45.84	44.30	-24.6	10,534	-0.23%
2019/01/23	61	43.09	16	42.80	44.65	45	9,951	0.45%
2019/01/22	67	41.22	5	41.60	42.35	62	9,846	0.63%
2019/01/21	10	41.00	34	39.70	41.35	-24	9,429	-0.25%
2019/01/18	5	37.40	0	0.00	37.60	5	9,279	0.05%
2019/01/17	0	0.00	1	36.70	36.50	-1	9,559	-0.01%
2019/01/11	0	0.00	2	36.80	36.60	-2	10,779	-0.02%
2019/01/10	2	37.35	0	0.00	36.45	2	10,893	0.02%
2019/01/09	2	37.55	2	38.20	37.00	0	11,005	0.00%
2019/01/08	5	37.96	0	0.00	37.95	5	11,048	0.05%
2019/01/07	0	0.00	4.1	38.65	39.00	-4.1	11,267	-0.04%
2019/01/04	14	38.00	62	37.45	37.50	-48	11,269	-0.43%
2019/01/03	12	38.04	7	38.74	38.60	5	11,357	0.04%
2019/01/02	57	38.46	3	40.20	38.00	54	11,452	0.47%
2018/12/28	7	38.60	9	39.25	38.90	-2	11,477	-0.02%
2018/12/27	2	38.45	5	38.60	38.40	-3	11,562	-0.03%
2018/12/26	11	38.28	9	39.16	37.35	2	11,528	0.02%
2018/12/24	0	0.00	2	37.50	38.60	-2	11,840	-0.02%
2018/12/22	2	36.80	0	0.00	37.00	2	11,913	0.02%
2018/12/21	13	39.17	12	39.43	37.60	1	12,033	0.01%
2018/12/20	12	37.73	12	38.15	37.90	0	11,750	0.00%
2018/12/19	2	36.60	5	37.07	38.00	-3	12,407	-0.02%
2018/12/18	2	36.65	0	0.00	36.10	2	12,602	0.02%
2018/12/17	45	38.51	10	38.36	37.30	35	12,754	0.27%
2018/12/14	4	37.30	40	37.68	38.00	-36	12,727	-0.28%
2018/12/13	5	37.53	4	37.73	37.15	1	12,739	0.01%
2018/12/12	1	36.00	5	36.34	36.10	-4	12,723	-0.03%
2018/12/11	6	35.79	2	35.95	35.70	4	13,076	0.03%
2018/12/10	30	35.12	0	0.00	35.00	30	13,446	0.22%
2018/12/07	3	35.00	2	35.00	35.05	1	13,978	0.01%
2018/12/06	4	35.70	0	0.00	34.05	4	14,042	0.03%
2018/12/05	2	37.50	0	0.00	37.50	2	14,081	0.01%
2018/12/04	22	38.91	26	38.61	38.50	-4	14,113	-0.03%
2018/12/03	1	38.10	5	38.24	38.00	-4	13,929	-0.03%
2018/11/30	1	36.25	1	36.50	36.30	0	13,977	0.00%
2018/11/29	13	37.23	12	37.78	36.25	1	14,135	0.01%
2018/11/28	6	36.52	55	36.51	36.60	-49	14,249	-0.34%
2018/11/27	1	37.60	1	38.10	36.55	0	14,571	0.00%
2018/11/26	0	0.00	1	36.70	36.55	-1	14,798	-0.01%
2018/11/21	9	36.52	9	36.99	36.45	0	14,938	0.00%
2018/11/20	4	37.08	2	36.50	36.50	2	14,941	0.01%
2018/11/19	50	38.20	9	37.81	37.80	41	14,780	0.28%
2018/11/16	5	34.75	5	35.18	34.80	0	14,501	0.00%
2018/11/15	5	34.05	5	34.75	34.30	0	14,406	0.00%
2018/11/08	2	36.30	2	36.08	34.80	0	13,889	0.00%
2018/11/06	5	36.50	5	37.00	35.05	0	13,662	0.00%
2018/11/05	2	36.63	2	37.00	36.60	0	13,506	0.00%
2018/11/02	16	36.38	19	37.04	36.30	-3	13,376	-0.02%
2018/11/01	6	35.70	10	36.07	36.30	-4	13,143	-0.03%
2018/10/31	0	0.00	1	31.85	33.75	-1	12,878	-0.01%
2018/10/30	1	29.00	0	0.00	30.70	1	12,651	0.01%
2018/10/29	3	31.50	110	34.00	31.35	-107	12,228	-0.87%	大賣/鉅額交易
2018/10/26	11	34.91	10	35.60	33.20	1	11,840	0.01%
2018/10/25	13	37.42	1	38.20	35.50	12	11,427	0.11%
2018/10/24	126	38.61	26	39.08	39.40	100	11,058	0.90%	大買/
2018/10/23	14	37.50	12	38.25	38.00	2	10,736	0.02%
2018/10/22	20	38.39	13	37.04	37.75	7	10,320	0.07%
2018/10/16	12	34.35	13	33.97	34.90	-1	9,299	-0.01%
2018/10/12	0	0.00	5	34.01	34.65	-5	8,841	-0.06%
2018/10/11	32	32.38	1	31.50	31.50	31	8,767	0.35%
2018/10/09	1	34.05	1	34.25	34.00	0	8,557	0.00%
2018/10/08	8	34.89	4	36.09	33.85	4	8,362	0.05%
2018/10/05	2	34.60	2	34.90	37.10	0	8,143	0.00%
2018/10/04	5	37.25	0	0.00	37.05	5	7,948	0.06%
2018/10/03	5	37.50	5	37.95	37.00	0	7,846	0.00%
2018/10/02	5	39.59	4	40.06	37.75	1	7,676	0.01%
2018/10/01	11	39.47	11	40.15	39.00	0	7,309	0.00%
2018/09/28	10	38.90	10	39.70	39.95	0	7,163	0.00%
2018/09/27	15	39.73	14	40.28	39.55	1	6,973	0.01%
2018/09/26	25	39.81	24	40.61	39.90	1	6,725	0.01%
2018/09/25	10	39.05	18	37.74	39.20	-8	5,973	-0.13%
2018/09/21	15	35.84	11	35.02	35.65	4	5,648	0.07%
2018/09/20	10	33.70	19	34.26	34.00	-9	5,402	-0.17%
2018/09/19	0	0.00	2	34.53	33.95	-2	5,267	-0.04%
2018/09/18	0	0.00	34	33.44	33.45	-34	5,121	-0.66%
2018/09/17	9	36.04	6	37.00	34.80	3	4,920	0.06%
2018/09/14	19	35.12	19	34.50	36.50	0	4,534	0.00%
2018/09/13	25	36.03	21	35.71	33.60	4	4,113	0.10%
2018/09/12	0	0.00	1	34.90	34.90	-1	3,537	-0.03%
2018/09/11	1	33.95	0	0.00	34.40	1	3,414	0.03%
2018/09/10	1	34.75	1	34.45	34.45	0	3,180	0.00%
2018/09/07	1	34.20	1	33.25	33.95	0	3,074	0.00%
2018/09/06	5	34.44	5	34.49	35.25	0	2,918	0.00%
2018/09/05	0	0.00	5	34.68	34.35	-5	2,726	-0.18%
2018/09/03	0	0.00	6	33.83	34.60	-6	2,271	-0.26%
2018/08/31	1	33.00	9	31.93	33.00	-8	1,890	-0.42%
2018/08/30	0	0.00	1	29.10	30.75	-1	1,418	-0.07%
2018/08/09	0	0.00	2	27.30	27.05	-2	1,381	-0.14%
2018/07/30	1	26.50	0	0.00	26.80	1	1,292	0.08%
2018/07/24	0	0.00	2	25.90	25.95	-2	1,250	-0.16%
2018/07/19	4	26.24	0	0.00	26.20	4	1,234	0.32%
2018/06/26	0	0.00	3	27.05	27.30	-3	1,206	-0.25%
2018/06/15	0	0.00	2	27.95	27.40	-2	1,154	-0.17%
2018/06/08	1	27.45	0	0.00	27.45	1	1,066	0.09%
2018/06/06	0	0.00	5	27.91	27.95	-5	1,009	-0.50%
2018/06/05	15	28.11	1	28.10	27.95	14	979	1.43%
2018/06/04	4.8	26.81	0	0.00	27.20	4.8	825	0.58%
2018/05/30	0	0.00	1	25.55	25.50	-1	653	-0.15%
2018/05/25	1	25.75	0	0.00	25.80	1	647	0.15%
2018/05/18	2	27.10	0	0.00	27.00	2	610	0.33%
2018/04/17	0	0.00	8	27.10	26.95	-8	827	-0.97%
2018/04/16	8	27.05	0	0.00	27.00	8	838	0.95%
2018/03/23	5	27.85	0	0.00	27.90	5	1,260	0.40%
2018/03/06	5	28.55	0	0.00	28.40	5	2,371	0.21%
2018/03/05	5	29.24	0	0.00	28.55	5	2,412	0.21%
2018/02/01	0	0.00	15	30.53	30.25	-15	2,693	-0.56%
2018/01/08	5	33.40	5	33.95	32.00	0	2,809	0.00%
2018/01/02	1	35.20	1	34.80	34.40	0	2,685	0.00%