• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221243.002.2245.09242.50-1.26,889-0.02%
2025/01/213240.502241.50240.5016,8820.01%
2025/01/201237.501.3236.15236.00-0.36,8780.00%
2025/01/176244.172.1239.31236.503.96,9680.06%
2025/01/162.1251.595250.90254.00-2.96,890-0.04%
2025/01/151.2232.894231.38233.00-2.96,801-0.04%
2025/01/142.3228.301225.00224.001.36,8960.02%
2025/01/136234.172.1228.98228.003.97,0510.06%
2025/01/103249.005.1253.83253.00-2.16,975-0.03%
2025/01/095248.107.5250.63250.00-2.56,809-0.04%
2025/01/084243.1312246.83250.00-86,730-0.12%
2025/01/071241.502.2243.32240.00-1.26,792-0.02%
2025/01/0600.000.1230.00230.50-0.16,7460.00%
2025/01/032.1231.711235.00228.501.16,8620.02%
2025/01/023238.504231.50229.50-16,878-0.01%
2024/12/313236.504239.63240.00-16,902-0.01%
2024/12/303244.832239.00235.0016,9020.01%
2024/12/272240.754.2249.09245.50-2.26,836-0.03%
2024/12/268.1236.577.1238.35238.0016,6770.01%
2024/12/254.1237.073.1238.50236.5016,6420.02%
2024/12/244.1244.590.1236.00236.5046,6280.06%
2024/12/236240.677.4244.90243.50-1.46,661-0.02%
2024/12/203.7234.584235.00236.50-0.46,558-0.01%
2024/12/194225.003.1225.01225.0016,5330.01%
2024/12/185224.905224.10224.0006,6030.00%
2024/12/173.1228.623225.83224.500.16,6040.00%
2024/12/166.1233.114232.13228.502.16,6000.03%
2024/12/137.3244.2910244.35242.00-2.86,478-0.04%
2024/12/1212.1258.377.6258.12246.504.56,3540.07%
2024/12/116.4260.824260.38258.502.46,1270.04%
2024/12/103.2265.301.1266.45259.502.15,9940.04%
2024/12/094.1253.0221.3261.98271.00-17.25,863-0.29%
2024/12/065246.905.2247.98246.50-0.25,4700.00%
2024/12/056.1226.4611.4232.77240.50-5.35,282-0.10%
2024/12/043.1223.278.1224.61226.50-55,145-0.10%
2024/12/032.1215.7400.00215.502.15,1460.04%
2024/12/021217.501215.50215.5005,1640.00%
2024/11/291214.502216.00216.50-15,215-0.02%
2024/11/286209.255209.60211.0015,3980.02%
2024/11/273.2214.922.1215.48210.001.15,4890.02%
2024/11/265.1220.293216.33215.002.15,6680.04%
2024/11/257226.367225.93224.5005,7150.00%
2024/11/223223.003.2222.47221.50-0.25,7520.00%
2024/11/210.1227.0000.00220.500.15,8620.00%
2024/11/204.1225.212.1225.93224.5025,8880.03%
2024/11/191.1223.913.1223.03225.50-25,876-0.03%
2024/11/185.2217.795210.40208.500.25,9250.00%
2024/11/157.1221.905.2219.51217.501.95,9890.03%
2024/11/147232.717228.00225.0006,0370.00%
2024/11/133.2224.634229.13235.00-0.86,050-0.01%
2024/11/126233.585231.60230.0016,0780.02%
2024/11/116242.426.2239.70241.00-0.26,1380.00%
2024/11/087.1243.905241.90244.502.16,0880.03%
2024/11/079.1241.038.5246.40239.000.65,8820.01%
2024/11/0617.1233.1814.1234.32234.5035,6890.05%
2024/11/054.4232.394.1231.24232.500.35,6610.01%
2024/11/043.1210.947.1219.94227.50-45,581-0.07%
2024/11/016210.336.1212.69212.50-0.15,5030.00%
2024/10/304.1213.464213.75209.500.15,5210.00%
2024/10/294.2209.914.2209.08212.0005,4840.00%
2024/10/285.2220.246216.92216.00-0.85,438-0.02%
2024/10/256230.756.1226.58224.00-0.15,3990.00%
2024/10/246.3244.502.1244.53230.504.15,3630.08%
2024/10/239.1250.189.2254.36256.00-0.15,2500.00%
2024/10/2211.2253.443.2254.44252.5085,1940.15%
2024/10/212261.463.3254.53258.00-1.35,108-0.03%
2024/10/1811.1242.618.1244.67240.5034,9540.06%
2024/10/1712.3225.1520.2232.10239.00-7.94,786-0.16%
2024/10/168223.757.2226.51223.500.84,7340.02%
2024/10/1510.2237.485230.80227.005.24,7730.11%
2024/10/149234.2211235.64237.00-24,716-0.04%
2024/10/117.4226.8817229.32227.00-9.74,651-0.21%
2024/10/0914.2229.938226.38226.006.24,7680.13%
2024/10/083.1223.542228.00228.001.14,7360.02%
2024/10/073.2217.9110222.65227.50-6.84,796-0.14%
2024/10/043.1215.2400.00210.503.14,8560.06%
2024/10/017211.5710212.05217.00-34,978-0.06%
2024/09/302207.002210.00207.0004,9560.00%
2024/09/273.1217.872219.00209.001.14,9520.02%
2024/09/262220.0000.00216.0024,9260.04%
2024/09/2512229.795218.60219.0074,8840.14%
2024/09/242236.001230.50227.0014,8070.02%
2024/09/237.4237.237244.07235.000.44,7660.01%
2024/09/204234.514244.25233.5004,6600.00%
2024/09/192217.505226.20229.00-34,551-0.07%
2024/09/186223.677219.57217.50-14,518-0.02%
2024/09/161215.501217.00218.0004,5000.00%
2024/09/135223.401222.50220.0044,7110.08%
2024/09/122215.007220.36223.50-54,942-0.10%
2024/09/115204.305203.80203.5005,0020.00%
2024/09/1010214.409204.78204.0015,0380.02%
2024/09/094.1219.214215.13215.000.15,1200.00%
2024/09/062.1223.412222.25219.000.15,3570.00%
2024/09/059222.002223.00224.0075,4980.13%
2024/09/043.1217.0010216.35216.50-6.95,505-0.13%
2024/09/0310240.455236.00230.0055,4470.09%
2024/09/025.1246.168242.19237.00-2.95,444-0.05%
2024/08/3022248.2712249.75247.00105,4000.19%
2024/08/2910236.3514238.64240.00-45,266-0.08%
2024/08/287.4239.914244.38235.003.45,2130.07%
2024/08/278235.2511237.32239.00-35,062-0.06%
2024/08/2611240.2710236.05231.5015,0360.02%
2024/08/233226.838.2235.55240.50-5.25,077-0.10%
2024/08/229230.1710223.20219.00-15,084-0.02%
2024/08/213226.834230.88231.50-15,089-0.02%
2024/08/2016233.2210231.50231.5065,0760.12%
2024/08/195.1224.858226.44230.00-2.95,014-0.06%
2024/08/165218.201220.00218.0045,0170.08%
2024/08/158211.008214.25213.5004,9440.00%
2024/08/144207.015213.40207.50-14,889-0.02%
2024/08/132187.002.3194.50202.50-0.34,764-0.01%
2024/08/121.2180.261185.50184.500.24,8120.00%
2024/08/090.3184.1000.00180.000.35,0020.00%
2024/08/082184.002186.75181.5005,1040.00%
2024/08/072185.241184.50185.5015,1170.02%
2024/08/062172.008189.50172.00-65,122-0.12%
2024/08/025217.308217.06212.00-35,146-0.06%
2024/08/0112229.175226.90226.0075,1910.13%
2024/07/3111228.417228.64224.0045,3990.07%
2024/07/305222.517230.79230.00-25,627-0.04%
2024/07/293226.831236.50218.5025,6450.04%
2024/07/264219.3810227.85226.00-65,764-0.10%
2024/07/234232.632235.00230.0025,8400.03%
2024/07/225239.803228.50228.5025,9340.03%
2024/07/195246.504240.50241.0015,9320.02%
2024/07/183251.006251.00250.50-35,880-0.05%
2024/07/176251.754256.88258.5025,8240.03%
2024/07/167254.567249.43249.0005,7590.00%
2024/07/156261.832264.75257.5045,7030.07%
2024/07/125259.605269.00259.5005,6370.00%
2024/07/119268.448273.50269.0015,5630.02%
2024/07/104262.1014264.57258.00-105,400-0.18%
2024/07/0910249.006249.33248.0045,3080.08%
2024/07/087.1261.4977266.47254.00-69.95,197-1.35%
2024/07/0578253.334256.00254.50745,0821.46%
2024/07/021263.002256.50255.00-14,968-0.02%
2024/06/270267.0000.00276.0004,9940.00%
2024/06/262265.0000.00262.0025,0270.04%
2024/06/251261.001263.00261.0005,0450.00%
2024/06/211258.0000.00258.5015,0670.02%
2024/06/209248.1717.3264.14270.00-8.35,069-0.16%
2024/06/193250.9823242.59245.50-204,864-0.41%
2024/06/1725225.008.1226.75227.00174,5080.38%
2024/06/140208.500.1209.12206.50-0.14,5540.00%
2024/06/133205.832207.52212.0014,4300.02%
2024/06/120189.0018.1192.44193.00-18.14,209-0.43%
2024/06/117176.2900.00176.0074,0880.17%
2024/06/0711181.0914185.75186.00-34,130-0.07%
2024/06/0611.1183.661184.00182.0010.14,1460.24%
2024/06/053183.173183.83181.0004,1540.00%
2024/06/041.1188.643191.00182.50-1.94,210-0.04%
2024/06/034191.631193.00191.0034,1940.07%
2024/05/313.1185.963185.50186.500.14,1790.00%
2024/05/303187.834190.13184.50-14,187-0.02%
2024/05/292191.0012191.29193.50-104,177-0.24%
2024/05/288198.4461.1197.20196.50-53.14,128-1.29%
2024/05/275189.003186.50186.0024,0600.05%
2024/05/242185.002181.00182.0004,1730.00%
2024/05/222191.004189.50188.00-24,283-0.05%
2024/05/203185.3300.00182.0034,5470.07%
2024/05/1711183.091182.50188.00104,6410.22%
2024/05/1628187.386186.08183.00224,6250.48%
2024/05/1535189.5610.3193.37192.0024.74,5390.54%
2024/05/145.1186.074.1191.17182.0014,3920.02%
2024/05/132172.052.1178.24177.00-0.14,2910.00%
2024/05/100.2170.5000.00171.000.24,2850.00%
2024/05/093.1183.413178.00177.500.14,3440.00%
2024/05/082183.752182.00182.0004,4150.00%
2024/05/078177.137179.79182.0014,4970.02%
2024/05/0618.1188.3132182.33183.00-13.94,457-0.31%
2024/05/0337188.8918.7187.62194.0018.34,2330.43%
2024/05/021179.501.1177.00176.50-0.14,0010.00%
2024/04/305182.0035186.03182.00-304,001-0.75%
2024/04/2963178.3939178.88179.50243,8810.62%
2024/04/263170.502170.00164.0013,7960.03%
2024/04/250.1165.001164.50166.50-0.93,737-0.02%
2024/04/1500.001156.50156.50-14,796-0.02%
2024/04/1000.001170.00168.00-14,842-0.02%
2024/04/080.1172.0000.00170.000.14,8040.00%
2024/04/031175.5000.00174.5014,7890.02%
2024/04/012177.0000.00179.0024,7540.04%
2024/03/292.4183.021178.50176.501.44,7310.03%
2024/03/280.1188.0000.00185.000.14,6850.00%
2024/03/260.1192.0000.00193.000.14,6660.00%
2024/03/2500.000.1206.00199.00-0.14,6600.00%
2024/03/220.1199.0000.00200.000.14,6400.00%
2024/03/211196.0000.00198.0014,6250.02%
2024/03/193208.002.1207.31202.000.94,6110.02%
2024/03/1800.003193.83200.00-34,539-0.07%
2024/03/151.1187.051190.50185.500.14,5490.00%
2024/03/140.1190.001194.50188.50-0.94,533-0.02%
2024/03/1310207.002194.00201.0084,4990.18%
2024/03/122202.750.1205.00206.501.94,4140.04%
2024/03/111200.003201.50205.00-24,396-0.05%
2024/03/083.1203.582199.00189.501.14,3590.03%
2024/03/077208.933203.67202.0044,3370.09%
2024/03/061211.001208.50207.0004,3780.00%
2024/03/052.1208.1800.00206.502.14,3830.05%
2024/03/011220.003212.00208.00-24,505-0.04%
2024/02/291219.001215.50219.5004,5020.00%
2024/02/276224.676227.83217.0004,4870.00%
2024/02/264221.751225.50220.0034,3740.07%
2024/02/232.2224.234219.25220.50-1.84,444-0.04%
2024/02/229.1227.1811225.00224.00-1.94,497-0.04%
2024/02/215212.604205.25216.5014,3460.02%
2024/02/202188.753198.50197.00-14,299-0.02%
2024/02/191181.503179.67180.50-24,296-0.05%
2024/02/1600.000.1189.00182.50-0.14,3640.00%
2024/02/154184.6312187.33190.50-84,382-0.18%
2024/02/051183.001187.50187.0004,3180.00%
2024/02/021188.003187.33186.50-24,281-0.05%
2024/02/0112186.753189.17184.5094,2640.21%
2024/01/315187.304190.13187.5014,1850.02%
訊芯-KY 相關文章