精測 (6510)-元大-信義券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼6.0
漲幅
-1.32%
成交量
79張
產業
上櫃半導體類股▼2.59%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	475.00	0	0.00	471.00	1	171	0.58%
2024/03/29	0	0.00	15	520.20	519.00	-15	173	-8.62%
2024/03/28	0	0.00	1	520.00	514.00	-1	174	-0.57%
2024/01/17	3	521.00	0	0.00	507.00	3	279	1.08%
2024/01/16	6	519.00	0	0.00	523.00	6	276	2.17%
2024/01/15	1	524.00	0	0.00	523.00	1	278	0.36%
2024/01/02	0	0.00	10	549.00	549.00	-10	317	-3.15%
2023/12/22	1	557.00	2	564.50	559.00	-1	370	-0.27%
2023/12/18	0	0.00	0.1	579.00	574.00	-0.1	363	-0.03%
2023/12/15	0	0.00	0.1	578.00	575.00	-0.1	363	-0.03%
2023/12/11	0.2	575.50	0	0.00	572.00	0.2	352	0.06%
2023/12/06	2	587.00	2	586.00	583.00	0	341	0.00%
2023/11/29	1	587.00	0	0.00	592.00	1	321	0.31%
2023/11/28	1	588.00	0	0.00	586.00	1	316	0.32%
2023/11/09	0	0.00	1	532.00	523.00	-1	272	-0.37%
2023/11/08	1	521.00	0	0.00	523.00	1	272	0.37%
2023/11/01	0.1	497.56	0	0.00	491.50	0.1	270	0.04%
2023/09/27	0	0.00	1	568.00	585.00	-1	274	-0.36%
2023/09/20	0	0.00	2	533.00	533.00	-2	274	-0.73%
2023/09/15	2	549.00	0	0.00	549.00	2	284	0.70%
2023/09/07	0	0.00	2	529.00	538.00	-2	332	-0.60%
2023/09/06	3	549.00	0	0.00	551.00	3	359	0.84%
2023/07/28	20	551.90	0	0.00	564.00	20	399	5.00%
2023/07/18	0	0.00	20	574.70	568.00	-20	414	-4.83%
2023/06/28	0	0.00	1	585.00	577.00	-1	331	-0.30%
2023/06/16	1	583.00	0	0.00	584.00	1	381	0.26%
2023/06/12	0	0.00	5	584.00	595.00	-5	342	-1.46%
2023/06/09	10	578.00	6	575.00	575.00	4	310	1.29%
2023/05/30	0	0.00	1	506.00	505.00	-1	279	-0.36%
2023/05/26	1	507.00	0	0.00	492.00	1	284	0.35%
2023/04/25	0.1	494.50	0	0.00	477.00	0.1	359	0.03%
2023/04/19	8.1	541.98	0	0.00	540.00	8.1	345	2.34%
2023/04/07	0	0.00	8	565.88	567.00	-8	338	-2.37%
2023/03/10	0.1	575.00	0	0.00	571.00	0.1	344	0.03%
2023/02/13	0	0.00	2	581.00	578.00	-2	390	-0.51%
2023/02/10	2	586.50	1	585.00	584.00	1	388	0.26%
2023/02/09	1	597.00	2	594.00	596.00	-1	375	-0.27%
2023/02/08	3	582.00	0	0.00	587.00	3	357	0.84%
2023/02/03	0.1	550.00	0	0.00	554.00	0.1	332	0.03%
2022/12/15	0	0.00	1	530.00	528.00	-1	333	-0.30%
2022/12/06	1	555.00	0	0.00	547.00	1	304	0.33%
2022/12/05	1	572.00	1	578.00	553.00	0	296	0.00%
2022/11/30	0	0.00	125	513.22	520.00	-125	246	-50.77%	大賣/鉅額交易
2022/11/29	0	0.00	22	464.84	490.50	-22	235	-9.34%
2022/11/28	0	0.00	146	471.81	459.00	-146	225	-64.78%	大賣/鉅額交易
2022/11/25	0	0.00	17	465.00	465.00	-17	217	-7.83%
2022/11/02	4	387.38	0	0.00	388.50	4	224	1.79%
2022/11/01	3	382.83	0	0.00	381.00	3	227	1.32%
2022/10/31	17	379.85	0	0.00	380.00	17	236	7.19%
2022/10/28	15	379.93	0	0.00	378.00	15	245	6.10%
2022/10/27	10	393.85	0	0.00	395.50	10	261	3.83%
2022/10/26	15	379.70	0	0.00	383.00	15	264	5.66%
2022/10/25	21	375.95	0	0.00	374.00	21	279	7.50%
2022/10/24	5	382.00	0	0.00	382.00	5	283	1.76%
2022/10/21	5	382.00	0	0.00	382.00	5	289	1.73%
2022/10/20	30	385.43	0	0.00	386.00	30	293	10.21%
2022/10/13	3	391.00	0	0.00	380.00	3	294	1.02%
2022/10/12	24	404.83	0	0.00	405.00	24	292	8.20%
2022/10/11	20	408.25	0	0.00	408.00	20	292	6.83%
2022/09/27	1	389.00	1	394.50	388.00	0	292	0.00%
2022/08/31	23	462.50	0	0.00	462.50	23	240	9.58%
2022/08/30	10	446.70	0	0.00	449.00	10	231	4.32%
2022/08/29	24	436.65	0	0.00	438.50	24	228	10.48%
2022/08/23	17	441.68	0	0.00	442.00	17	230	7.38%
2022/08/22	10	443.50	0	0.00	443.50	10	229	4.36%
2022/08/19	5	446.40	0	0.00	447.00	5	227	2.20%
2022/08/18	49	438.29	0	0.00	441.50	49	223	21.89%
2022/08/17	0	0.00	5	462.00	453.00	-5	216	-2.31%
2022/08/15	5	442.50	0	0.00	444.00	5	205	2.44%
2022/08/01	0	0.00	107	461.35	443.00	-107	155	-68.73%	大賣/鉅額交易
2022/07/28	45	414.61	0	0.00	415.50	45	141	31.86%
2022/07/27	30	382.13	0	0.00	398.00	30	136	21.99%
2022/07/26	23	393.46	0	0.00	391.00	23	140	16.33%
2022/07/25	9	402.67	0	0.00	402.50	9	146	6.13%
2022/07/13	0	0.00	0	379.00	383.00	0	142	-0.01%
2022/07/08	0	0.00	0	391.00	392.00	0	137	0.00%
2022/07/05	0	0.00	5	391.00	391.00	-5	128	-3.89%
2022/07/04	0	389.00	5	388.50	388.50	-5	128	-3.88%
2022/06/02	0	498.00	0	0.00	483.00	0	128	0.02%
2022/05/13	10	477.00	5	477.00	477.00	5	130	3.84%
2022/04/25	0	540.00	0	0.00	518.00	0	121	0.02%
2022/04/15	0	545.00	0	0.00	540.00	0	132	0.02%
2022/03/21	5	617.00	0	0.00	618.00	5	221	2.26%
2022/03/04	0.1	638.00	0	0.00	631.00	0.1	243	0.02%
2022/01/11	0	0.00	1	700.00	705.00	-1	465	-0.21%
2022/01/05	1	757.00	0	0.00	741.00	1	469	0.21%
2021/12/06	0	671.00	0	0.00	667.00	0	542	0.00%
2021/11/25	0	694.00	0	0.00	690.00	0	526	0.00%
2021/11/05	0	0.00	0	710.00	705.00	0	523	0.00%
2021/11/04	2	726.00	2	714.58	700.00	0	522	-0.01%
2021/11/02	1	727.00	1	715.00	710.00	0	494	0.00%
2021/10/28	0	728.00	0	0.00	721.00	0	409	0.00%
2021/10/26	0	753.00	0	0.00	747.00	0	414	0.01%
2021/10/22	5	752.60	5	754.20	745.00	0	405	0.00%
2021/10/21	0	0.00	1	716.92	717.00	-1	389	-0.26%
2021/10/19	0	0.00	0	714.00	710.00	0	386	-0.01%
2021/10/15	1	690.00	0	0.00	690.00	1	371	0.27%
2021/10/14	0	632.00	0	0.00	654.00	0	362	0.01%
2021/10/08	0	676.00	0	0.00	674.00	0	364	0.01%
2021/09/22	0	0.00	1	663.00	663.00	-1	311	-0.32%
2021/09/16	1	650.00	0	0.00	659.00	1	286	0.35%
2021/09/15	3	639.67	3	635.00	632.00	0	271	0.00%
2021/09/07	0	0.00	1	571.00	567.00	-1	271	-0.37%
2021/08/13	0	0.00	27	592.30	573.00	-27	288	-9.38%
2021/08/12	0	0.00	27	607.67	604.00	-27	280	-9.62%
2021/08/10	0	0.00	89	627.06	633.00	-89	276	-32.20%
2021/08/02	1	680.00	0	0.00	674.00	1	283	0.35%
2021/07/30	143	675.85	0	0.00	668.00	143	283	50.43%	大買/鉅額交易
2021/07/29	0	0.00	31	625.03	632.00	-31	269	-11.49%
2021/07/27	30	653.23	0	0.00	651.00	30	272	11.01%
2021/07/26	1	657.00	0	0.00	659.00	1	277	0.36%
2021/06/22	0	0.00	42	652.19	647.00	-42	343	-12.24%
2021/06/10	42	707.19	0	0.00	711.00	42	342	12.26%
2021/05/12	0	0.00	1	634.00	632.00	-1	386	-0.26%
2021/05/03	0	718.00	0	0.00	707.00	0	421	0.00%
2021/04/19	0	0.00	0	740.00	733.00	0	565	0.00%
2021/04/14	0	782.00	8.3	815.63	765.00	-8.3	577	-1.44%
2021/03/23	0	0.00	0	899.00	902.00	0	587	0.00%
2021/02/04	0	0.00	1	900.00	905.00	-1	706	-0.14%
2021/01/29	8	914.75	0	0.00	888.00	8	734	1.09%
2021/01/26	0	0.00	1	933.00	924.00	-1	730	-0.14%
2021/01/20	0	0.00	6	994.33	936.00	-6	672	-0.89%
2021/01/19	1.3	998.46	0	0.00	974.00	1.3	650	0.20%
2021/01/18	0	0.00	1	912.00	959.00	-1	621	-0.16%
2021/01/15	0	0.00	1	883.00	889.00	-1	582	-0.17%
2021/01/12	0	0.00	2	862.00	830.00	-2	536	-0.37%
2021/01/11	2	867.00	0	0.00	861.00	2	525	0.38%
2021/01/05	0	0.00	17	777.82	795.00	-17	475	-3.58%
2020/12/30	0	0.00	3	774.33	778.00	-3	469	-0.64%
2020/12/24	19	759.79	0	0.00	760.00	19	485	3.91%
2020/12/21	6	758.00	0	0.00	760.00	6	506	1.19%
2020/11/24	15	816.67	15	813.60	800.00	0	594	0.00%
2020/11/11	0	0.00	4	767.75	765.00	-4	588	-0.68%
2020/11/06	4	706.50	0	0.00	705.00	4	568	0.70%
2020/11/02	0	0.00	111	659.49	657.00	-111	615	-18.02%	大賣/鉅額交易
2020/08/31	77	709.47	0	0.00	704.00	77	1,551	4.96%
2020/08/27	34	710.94	0	0.00	709.00	34	1,600	2.12%
2020/08/11	0	0.00	3	783.00	763.00	-3	1,645	-0.18%
2020/08/10	1	811.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	1	837.00	1	824.00	818.00	0	1,660	0.00%
2020/08/05	2	871.00	1	849.00	845.00	1	1,652	0.06%
2020/08/04	0	0.00	1	846.00	843.00	-1	1,637	-0.06%
2020/08/03	1	842.00	0	0.00	847.00	1	1,636	0.06%
2020/07/31	3	831.00	0	0.00	843.00	3	1,639	0.18%
2020/07/28	0	0.00	1	807.00	809.00	-1	1,686	-0.06%
2020/07/27	0.1	850.00	0	0.00	850.00	0.1	1,688	0.00%
2020/07/22	1	868.00	1	843.00	843.00	0	1,709	0.00%
2020/07/15	3	883.33	2	874.00	856.00	1	1,768	0.06%
2020/07/14	0	0.00	1	900.00	880.00	-1	1,804	-0.06%
2020/07/13	1	875.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	3	874.00	0.1	847.00	843.00	3	1,832	0.16%
2020/07/09	6	917.17	8	907.88	918.00	-2	1,804	-0.11%
2020/07/03	4	846.00	4	839.25	826.00	0	1,695	0.00%
2020/07/02	1	808.00	0	0.00	823.00	1	1,672	0.06%
2020/06/30	3	812.00	4	817.75	813.00	-1	1,640	-0.06%
2020/06/29	1	802.00	0	0.00	795.00	1	1,621	0.06%
2020/06/24	12	795.58	12	803.17	786.00	0	1,599	0.00%
2020/06/23	2	787.50	2	774.00	774.00	0	1,574	0.00%
2020/06/22	54	766.31	55.1	771.61	785.00	-1.1	1,539	-0.07%
2020/06/19	62	715.52	167	722.78	719.00	-105	1,479	-7.10%	大賣/鉅額交易
2020/06/18	1	680.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	1	685.00	1	689.00	682.00	0	1,429	0.00%
2020/06/16	1	675.00	6	682.67	676.00	-5	1,401	-0.36%
2020/06/12	0.1	680.00	6	661.50	675.00	-6	1,390	-0.43%
2020/06/11	28	674.00	1	675.00	675.00	27	1,390	1.94%
2020/06/10	10	678.20	0	0.00	688.00	10	1,379	0.72%
2020/06/05	4	696.50	4	698.00	655.00	0	1,361	0.00%
2020/06/04	19	667.21	18	673.94	694.00	1	1,299	0.08%
2020/06/03	40	629.85	0	0.00	631.00	40	1,270	3.15%
2020/05/27	0	0.00	2	615.00	615.00	-2	1,267	-0.16%
2020/05/22	2	626.00	0	0.00	613.00	2	1,274	0.16%
2020/05/21	6	632.67	6	631.67	630.00	0	1,265	0.00%
2020/05/19	2	602.00	0	0.00	603.00	2	1,238	0.16%
2020/05/14	2	631.00	0	0.00	618.00	2	1,204	0.17%
2020/05/08	0	0.00	2	674.00	673.00	-2	1,186	-0.17%
2020/05/06	37	663.95	0	0.00	666.00	37	1,178	3.14%
2020/05/05	0	0.00	1	672.00	657.00	-1	1,172	-0.09%
2020/05/04	10	676.70	10	674.70	670.00	0	1,156	0.00%
2020/04/30	1	652.00	0	0.00	655.00	1	1,132	0.09%
2020/04/29	8	642.75	6	644.00	642.00	2	1,119	0.18%
2020/04/24	1.1	644.43	3	623.33	630.00	-2	1,086	-0.18%
2020/04/16	0	0.00	6	692.83	669.00	-6	935	-0.64%
2020/04/15	1	740.00	1	788.00	740.00	0	884	0.00%
2020/04/14	6	771.17	0	0.00	780.00	6	867	0.69%
2020/03/31	2	762.00	2	721.00	719.00	0	849	0.00%
2020/03/27	1	775.00	1	738.00	721.00	0	836	0.00%
2020/03/26	1	710.00	2	715.50	748.00	-1	825	-0.12%
2020/03/25	0	0.00	2	677.00	680.00	-2	814	-0.25%
2020/03/24	2	627.50	0	0.00	619.00	2	806	0.25%
2020/03/16	5	722.00	5	690.00	686.00	0	808	0.00%
2020/03/12	5	745.00	5	701.00	706.00	0	794	0.00%
2020/03/10	2	740.00	2	770.00	770.00	0	814	0.00%
2020/03/09	0	0.00	1	816.00	747.00	-1	802	-0.12%
2020/03/06	1	836.00	1	831.00	825.00	0	793	0.00%
2020/03/05	1	839.00	1	848.00	834.00	0	799	0.00%
2020/03/04	1	821.00	0	0.00	821.00	1	795	0.13%
2020/03/03	0	0.00	2	852.00	839.00	-2	786	-0.25%
2020/03/02	2	826.50	0	0.00	823.00	2	786	0.25%
2020/02/26	0	867.00	0	0.00	860.00	0	778	0.00%
2020/02/05	0	0.00	0	911.00	911.00	0	831	0.00%
2020/01/15	1	969.00	2	937.50	935.00	-1	943	-0.11%
2020/01/14	1	968.00	0	0.00	973.00	1	936	0.11%
2020/01/13	0	0.00	1	963.00	916.00	-1	928	-0.11%
2020/01/09	1	991.00	0	0.00	981.00	1	922	0.11%
2019/12/25	0	0.00	2	1040.00	1045.00	-2	1,004	-0.20%
2019/12/18	2	1060.00	2	1055.00	1025.00	0	1,061	0.00%
2019/12/12	21	1055.48	21	1060.95	1080.00	0	1,104	0.00%
2019/12/11	8	1013.75	8	1010.63	1010.00	0	1,078	0.00%
2019/11/29	0	0.00	2	882.00	882.00	-2	1,067	-0.19%
2019/11/20	23	910.78	21	913.62	899.00	2	1,128	0.18%
2019/11/15	9	1005.00	9	995.44	968.00	0	1,127	0.00%
2019/11/13	3	981.00	3	979.33	966.00	0	1,103	0.00%
2019/11/05	0	0.00	1	961.00	958.00	-1	1,155	-0.09%
2019/11/04	1	976.00	0	0.00	962.00	1	1,179	0.08%
2019/10/31	5	998.60	5	988.80	978.00	0	1,238	0.00%
2019/10/30	0	0.00	0	982.00	986.00	0	1,225	0.00%
2019/10/29	21	965.62	22	965.50	951.00	-1	1,203	-0.08%
2019/10/28	15	911.20	15	914.67	930.00	0	1,157	0.00%
2019/10/22	1	872.00	0	0.00	857.00	1	1,092	0.09%
2019/10/09	2	872.50	0	0.00	877.00	2	1,048	0.19%
2019/09/24	0	0.00	1	841.00	830.00	-1	890	-0.11%
2019/09/03	1	758.00	1	744.00	739.00	0	709	0.00%
2019/09/02	2	726.00	2	739.00	737.00	0	698	0.00%
2019/08/30	1	755.00	1	753.00	760.00	0	690	0.00%
2019/08/29	0	0.00	3	737.00	730.00	-3	670	-0.45%
2019/08/27	3	704.33	3	711.33	730.00	0	629	0.00%
2019/08/22	1	700.00	1	690.00	698.00	0	576	0.00%
2019/08/20	1	620.00	0	0.00	610.00	1	558	0.18%
2019/08/19	2	598.00	0	0.00	620.00	2	558	0.36%
2019/08/12	2	620.50	1	634.00	612.00	1	556	0.18%
2019/08/02	0	0.00	0.1	462.50	462.50	-0.1	376	-0.03%
2019/07/01	0.1	441.00	0	0.00	441.00	0.1	550	0.02%
2019/06/18	0	0.00	1	388.50	397.00	-1	598	-0.17%
2019/05/24	1	383.00	0	0.00	382.50	1	610	0.16%
2019/05/23	0	0.00	0.1	390.00	386.00	-0.1	605	-0.02%
2019/05/03	0	0.00	3	485.50	488.00	-3	651	-0.46%
2019/04/19	4	519.00	1	515.00	515.00	3	610	0.49%
2019/04/16	0.1	482.00	0	0.00	476.00	0.1	616	0.01%
2019/04/10	0.1	480.00	0	0.00	478.50	0.1	598	0.01%
2019/02/27	0	0.00	1	415.00	416.00	-1	549	-0.18%
2019/02/25	1	419.50	1	427.00	423.50	0	542	0.00%
2019/02/21	1	428.50	1	424.50	424.50	0	536	0.00%
2019/02/19	0	0.00	1	404.00	402.50	-1	517	-0.19%
2019/02/18	1	402.00	0	0.00	401.50	1	514	0.19%
2019/02/15	1	421.50	0	0.00	419.00	1	502	0.20%
2019/02/12	1	445.00	1	440.00	440.00	0	462	0.00%
2018/11/30	1	490.00	1	486.00	486.00	0	354	0.00%
2018/11/28	1	450.00	1	449.50	449.50	0	349	0.00%
2018/11/23	0	0.00	1	416.00	413.00	-1	347	-0.29%
2018/11/16	0	0.00	1	403.50	402.50	-1	346	-0.29%
2018/11/08	1	426.00	0	0.00	413.00	1	379	0.26%
2018/10/30	1	398.00	0	0.00	400.00	1	387	0.26%
2018/10/15	0	0.00	2	411.50	412.00	-2	360	-0.56%
2018/10/11	2	392.00	0	0.00	387.00	2	350	0.57%
2018/06/15	0	0.00	1	836.00	843.00	-1	312	-0.32%
2018/06/06	0	0.00	1	873.00	875.00	-1	316	-0.32%
2018/06/04	2	845.50	0	0.00	863.00	2	304	0.66%
2018/05/18	0	0.00	1	787.00	796.00	-1	331	-0.30%
2018/05/14	1	808.00	0	0.00	813.00	1	343	0.29%
2018/05/03	0	740.00	0	0.00	733.00	0	334	0.00%
2018/04/30	0	0.00	1	767.00	762.00	-1	339	-0.29%
2018/04/26	1	789.00	0	0.00	764.00	1	339	0.29%
2018/04/09	1	821.00	1	828.00	815.00	0	363	0.00%
2018/04/03	0	0.00	1	750.00	794.00	-1	361	-0.28%
2018/03/30	2	791.50	2	798.00	795.00	0	367	0.00%
2018/03/28	1	797.00	1	772.00	797.00	0	361	0.00%
2018/03/27	1	745.00	1	736.00	745.00	0	348	0.00%
2018/03/15	0	960.00	0	0.00	954.00	0	278	0.00%
2018/03/05	1	993.00	0	0.00	990.00	1	287	0.35%
2018/02/27	1	1060.00	1	1070.00	1060.00	0	277	0.00%
2018/02/26	1	1040.00	1	1045.00	1060.00	0	273	0.00%
2018/02/23	1	1020.00	1	1030.00	1010.00	0	271	0.00%
2018/02/22	2	1025.00	2	1040.00	1015.00	0	272	0.00%
2018/02/21	1	1050.00	1	1065.00	1050.00	0	269	0.00%
2018/02/08	1	1045.00	1	1050.00	1050.00	0	266	0.00%
2018/02/05	1	1140.00	0	0.00	1125.00	1	269	0.37%
2018/01/31	0	0.00	1	1155.00	1190.00	-1	268	-0.37%
2018/01/18	1	1145.00	1	1150.00	1145.00	0	286	0.00%
2018/01/16	1	1145.00	1	1155.00	1140.00	0	284	0.00%
2018/01/02	1	1130.00	0	0.00	1105.00	1	295	0.34%