台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲2.4
  • 漲幅
    +3.02%
  • 成交量
    699
  • 產業
    上櫃 資訊服務類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣銘板 (6593)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00184.5082.00-1568-0.18%
2024/11/20179.9000.0079.6015580.18%
2024/10/2900.00181.5086.20-1248-0.40%
2024/10/28178.20177.0078.4002350.00%
2024/10/2500.00181.6079.80-1236-0.42%
2024/10/24286.95186.6081.9012300.43%
2024/10/23179.70185.2079.6002090.00%
2024/10/2200.00177.6081.40-1191-0.52%
2024/10/18175.3000.0074.1011920.52%
2024/09/30183.70283.4583.10-1199-0.50%
2024/09/27287.10287.5086.8001960.00%
2024/09/2500.00193.1093.10-1147-0.68%
2024/09/04173.5000.0072.7011510.66%
2024/08/28189.2000.0088.2011670.60%
2024/08/0800.00182.1084.00-1201-0.50%
2024/06/031109.0000.00108.0017260.14%
2024/04/170131.0000.00130.0001,3680.00%
2024/04/161125.5000.00128.5011,3740.07%
2024/04/151138.5000.00138.5011,3820.07%
2024/04/101149.5000.00149.5011,4790.07%
2024/04/033141.003142.00142.0001,5600.00%
2024/04/011159.5000.00159.5011,5430.06%
2024/03/220172.501180.00179.50-11,512-0.07%
2024/03/191162.502162.50163.00-11,473-0.07%
2024/03/1500.002163.50156.00-21,550-0.13%
2024/03/144163.134164.75164.5001,5760.00%
2024/03/135144.806147.00156.50-11,559-0.06%
2024/02/292155.251156.50153.5012,0270.05%
2024/02/273159.332158.50154.0012,0280.05%
2024/02/263160.003163.00161.0002,0430.00%
2024/02/231146.002148.00157.50-12,042-0.05%
2024/02/211157.501152.50152.5002,1000.00%
2024/02/201162.5000.00158.0012,0990.05%
2024/02/192156.7500.00156.5022,1040.10%
2024/02/020187.2500.00182.5002,2480.00%
2024/02/0100.004183.13182.00-42,223-0.18%
2024/01/311178.003179.33179.50-22,190-0.09%
2024/01/3000.005165.50168.00-52,151-0.23%
2024/01/2900.001159.50165.00-12,153-0.05%
2024/01/265161.503160.00158.5022,1570.09%
2024/01/253166.501174.50159.5022,1570.09%
2024/01/243177.501176.00176.0022,1300.09%
2024/01/2300.002175.50180.00-22,130-0.09%
2024/01/221170.0000.00173.5012,1210.05%
2024/01/192174.251172.50172.5012,2000.05%
2024/01/181175.004174.25175.00-32,286-0.13%
2024/01/172170.252174.75174.5002,3350.00%
2024/01/162174.2500.00172.5022,3340.09%
2024/01/152179.5000.00178.0022,3230.09%
2024/01/111152.5000.00155.5012,1730.05%
2024/01/0800.002163.00160.00-22,135-0.09%
2024/01/041165.5000.00159.0012,0790.05%
2024/01/022150.501151.00149.5011,9980.05%
2023/12/291149.002145.00144.00-11,963-0.05%
2023/12/282158.2500.00159.5021,9230.10%
2023/12/212175.003173.00169.00-11,888-0.05%
2023/12/151188.0000.00191.0011,8610.05%
2023/12/144201.887201.21198.00-31,852-0.16%
2023/12/134210.254211.50206.0001,8080.00%
2023/12/1200.003.2192.85197.50-3.21,756-0.18%
2023/12/119193.896193.00193.0031,7270.17%
2023/12/083183.003178.67184.5001,6880.00%
2023/12/062189.7500.00182.0021,5950.13%
2023/12/050.1178.5000.00177.000.11,5360.00%
2023/12/041.1183.6800.00177.501.11,4830.07%
2023/12/012185.753184.33190.50-11,341-0.07%
2023/11/309168.006170.32173.5031,2750.23%
2023/11/291154.501157.00159.5001,1620.00%
2023/11/282141.501143.01145.0011,1130.09%
2023/11/242145.962146.75142.0001,0740.00%
2023/11/2100.003140.00138.00-3995-0.30%
2023/11/201144.5000.00142.0019420.11%
2023/11/1500.001129.50132.50-1883-0.11%
2023/11/142135.501140.50135.0018330.12%
2023/11/133130.832148.75149.5017500.13%
2023/11/0900.002139.25140.50-2678-0.29%
2023/11/0600.003130.00135.00-3645-0.46%
2023/11/0300.001139.50138.50-1631-0.16%
2023/11/0200.002127.25127.50-2617-0.32%
2023/10/301111.5000.00114.5015710.17%
2023/10/272106.752105.00108.0005510.00%
2023/10/261105.504105.25106.00-3456-0.66%
2023/10/25493.4000.0096.8043561.12%
2023/10/24583.66282.2088.0032881.04%
2023/10/23177.8000.0080.0012600.38%
2023/10/20277.5000.0074.9022540.79%
2023/09/1300.00271.0570.20-2313-0.64%
2023/09/01280.4000.0081.2023040.66%
2023/08/29178.5000.0080.6013000.33%
2023/08/18178.6000.0079.0012880.35%
2023/08/0700.00181.4080.50-1305-0.33%
2023/08/04179.7000.0080.5013020.33%
2023/07/2700.00378.7078.40-3293-1.02%
2023/07/26378.2000.0077.3032921.02%
2023/07/2100.00480.2379.00-4281-1.42%
2023/07/1900.00979.3978.20-9280-3.21%
2023/07/1800.000.781.8083.20-0.7278-0.25%
2023/07/1700.000.385.3585.30-0.3276-0.11%
2023/07/10175.2000.0074.0012420.41%
2023/07/07476.5800.0077.3042321.72%
2023/07/04176.0000.0075.4012210.45%
2023/06/30275.1500.0074.1022010.99%
2023/06/28373.4700.0073.4031881.59%
2023/06/27172.00172.0072.1001710.00%
2023/06/09264.5000.0062.6022210.90%
2023/05/17161.60164.4061.4002410.00%
2023/04/21155.1000.0054.8012350.43%
2022/12/0500.00142.8043.00-142-2.35%
2022/10/1800.00141.0040.45-138-2.63%
2022/06/17132.0000.0033.051332.97%
2022/05/06134.5000.0034.951571.73%
2022/04/01041.15139.9039.90-1138-0.72%
2022/03/17142.25140.6040.7001570.00%
2022/03/1400.00139.7039.70-1140-0.71%
2022/02/22135.7000.0035.8011280.78%
2022/02/1100.00138.0037.55-1126-0.79%
2022/01/11147.9000.0047.901841.18%
2022/01/1000.00153.2053.20-177-1.29%
2021/11/23127.3500.0027.351712.69%
2021/11/19127.3500.0027.051812.50%
2021/11/11027.7500.0027.55080.01%
2021/10/2500.00228.9028.50-28-24.15%
2021/10/18028.6500.0027.85080.01%
2021/05/12229.7800.0029.102335.93%
2021/02/2200.00126.4025.35-115-6.30%
2021/02/03124.7000.0024.701156.56%
2020/12/3100.00127.0527.00-113-7.32%
2020/09/1700.00127.1026.70-110-9.98%
2020/04/2400.00125.0024.50-110-9.71%
2020/03/13123.4000.0024.951614.81%
2020/03/04125.5000.0025.501518.02%
2019/08/2300.00127.9028.60-18-11.86%
2019/08/20125.6000.0025.601615.19%
2018/03/20138.6000.0038.7011020.98%
2018/01/0900.00140.5040.80-1436-0.23%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨-2024/08/15
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨-2024/07/10
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板 相關文章