尖點 (8021)-元大-信義券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.65
漲跌
▼0.70
漲幅
-2.10%
成交量
674張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	32.75	3	32.72	32.65	7	2,770	0.25%
2024/12/12	3	33.50	0	0.00	33.35	3	2,780	0.11%
2024/11/27	2	33.38	0	0.00	33.05	2	3,197	0.06%
2024/11/15	1	34.40	0	0.00	34.10	1	4,102	0.02%
2024/11/12	1	34.45	1	34.50	35.10	0	4,283	0.00%
2024/11/11	4	37.36	0	0.00	36.05	4	4,229	0.09%
2024/11/08	0	0.00	1	41.10	39.40	-1	4,142	-0.02%
2024/11/07	0	0.00	0.2	39.55	39.60	-0.2	4,065	-0.01%
2024/11/05	0	0.00	0.1	40.00	39.70	-0.1	4,101	0.00%
2024/11/04	0.3	40.55	2	40.80	40.20	-1.7	4,098	-0.04%
2024/11/01	2	38.35	7	39.77	39.90	-5	4,009	-0.12%
2024/10/30	3	38.58	3	39.65	39.45	0	3,995	0.00%
2024/10/29	11	39.03	0.1	39.05	39.05	10.9	3,928	0.28%
2024/10/28	36	40.32	0	0.00	40.20	36	3,881	0.93%
2024/10/25	0.1	40.95	5	40.67	40.55	-4.9	3,763	-0.13%
2024/10/23	1	39.45	2	39.60	39.35	-1	3,546	-0.03%
2024/10/22	4	40.11	12	40.15	39.90	-8	3,531	-0.23%
2024/10/21	0	0.00	2	37.30	37.50	-2	3,293	-0.06%
2024/10/17	1	37.10	1	37.20	37.20	0	3,327	0.00%
2024/10/16	0	0.00	2	36.50	36.50	-2	3,276	-0.06%
2024/10/15	0	0.00	1	35.65	35.30	-1	3,373	-0.03%
2024/10/09	7	34.67	0	0.00	34.55	7	3,591	0.19%
2024/10/01	1	34.70	0	0.00	35.00	1	3,735	0.03%
2024/09/25	0	0.00	1	38.60	37.40	-1	3,778	-0.03%
2024/09/23	0	0.00	1	37.00	37.40	-1	3,678	-0.03%
2024/09/20	0	0.00	1	36.20	36.05	-1	3,641	-0.03%
2024/09/12	0	0.00	1	35.20	35.00	-1	3,695	-0.03%
2024/09/11	1	33.95	0	0.00	33.65	1	3,683	0.03%
2024/09/10	1	35.30	0	0.00	34.45	1	3,656	0.03%
2024/09/04	0	0.00	120	35.72	35.55	-120	3,583	-3.35%	大賣/鉅額交易
2024/09/03	23	37.05	23	38.00	37.90	0	3,551	0.00%
2024/08/28	0	0.00	1	39.55	39.25	-1	3,428	-0.03%
2024/08/27	2	40.28	2	40.03	40.00	0	3,362	0.00%
2024/08/26	51	40.20	0	0.00	38.80	51	3,232	1.58%
2024/08/23	70	39.28	0	0.00	40.60	70	3,066	2.28%
2024/08/22	0	0.00	3	38.10	38.10	-3	2,710	-0.11%
2024/08/21	0	0.00	3	37.25	37.45	-3	2,635	-0.11%
2024/08/20	0	0.00	21	37.41	37.10	-21	2,572	-0.82%
2024/08/16	0	0.00	5	37.73	37.20	-5	2,464	-0.20%
2024/08/15	17	34.45	17	34.55	34.65	0	2,315	0.00%
2024/08/13	0	0.00	1	32.80	33.25	-1	2,213	-0.05%
2024/08/12	0	0.00	3	32.90	33.00	-3	2,200	-0.14%
2024/08/08	0	0.00	1	32.90	32.00	-1	2,138	-0.05%
2024/08/07	0	0.00	1	30.05	31.55	-1	2,069	-0.05%
2024/08/05	2	31.00	1	31.00	30.80	1	1,989	0.05%
2024/08/02	1	35.00	0	0.00	34.20	1	1,953	0.05%
2024/07/31	0	0.00	1	36.40	35.30	-1	1,910	-0.05%
2024/07/29	1	36.20	1	36.65	35.70	0	1,852	0.00%
2024/07/26	1	36.05	0.1	36.00	36.20	1	1,809	0.05%
2024/07/23	1.1	36.78	1	35.00	36.40	0.1	1,752	0.00%
2024/07/22	0	34.26	0	0.00	33.90	0	1,665	0.00%
2024/07/18	10	36.84	0	0.00	36.40	10	1,578	0.63%
2024/07/16	18	37.48	3	36.65	37.20	15	1,503	1.00%
2024/07/12	2	35.45	0	0.00	35.60	2	1,225	0.16%
2024/07/11	12	36.38	1	35.75	35.95	11	1,201	0.92%
2024/07/09	18	33.50	1	33.25	33.00	17	1,078	1.58%
2024/07/08	4	35.01	4	35.58	34.75	0	1,044	0.00%
2024/07/05	0	0.00	3	32.95	33.20	-3	945	-0.32%
2024/07/04	0	0.00	1	33.10	33.05	-1	935	-0.11%
2024/07/03	1	30.90	0	0.00	30.90	1	840	0.12%
2024/06/24	0	0.00	2	32.20	31.85	-2	813	-0.25%
2024/06/20	2	31.95	0	0.00	31.65	2	796	0.25%
2024/06/12	4	33.48	0	0.00	32.80	4	664	0.60%
2024/06/06	0	0.00	1	32.05	32.00	-1	567	-0.18%
2024/05/30	2	31.05	0	0.00	30.60	2	508	0.39%
2024/05/29	2	31.05	0	0.00	31.15	2	502	0.40%
2024/05/23	1	30.70	0	0.00	30.35	1	476	0.21%
2024/04/11	0	0.00	0	30.30	30.40	0	755	0.00%
2024/04/10	2	30.50	0	0.00	30.65	2	736	0.27%
2024/04/09	2	29.60	0	0.00	29.60	2	683	0.29%
2024/03/19	0	27.70	0	0.00	28.00	0	638	0.00%
2024/03/18	0	27.55	0	0.00	27.50	0	636	0.00%
2024/03/15	0	27.73	0	0.00	27.60	0	634	0.00%
2024/02/21	0	0.00	1	29.20	29.15	-1	568	-0.18%
2024/02/16	0	28.95	0	0.00	29.00	0	566	0.00%
2024/02/02	0	28.25	0	0.00	28.15	0	550	0.00%
2024/01/29	0	28.25	0	0.00	28.15	0	540	0.00%
2024/01/17	2	29.75	2	29.35	28.40	0	474	0.00%
2024/01/16	0	0.00	3	29.40	29.50	-3	297	-1.01%
2024/01/12	0	0.00	5	26.93	26.90	-5	191	-2.61%
2023/11/20	0	0.00	20	27.07	27.15	-20	172	-11.62%
2023/11/17	20	26.63	0	0.00	26.70	20	171	11.63%
2023/11/10	1	26.45	0	0.00	26.50	1	175	0.57%
2023/10/17	1	26.95	0	0.00	26.95	1	698	0.14%
2023/10/12	1	26.95	0	0.00	27.25	1	844	0.12%
2023/08/01	1	34.25	0	0.00	34.25	1	1,076	0.09%
2023/07/31	1	33.95	0	0.00	33.75	1	1,036	0.10%
2023/07/24	3	33.55	0	0.00	33.65	3	920	0.33%
2023/07/21	1	34.60	0	0.00	34.60	1	895	0.11%
2023/07/14	3	34.20	10	33.88	33.95	-7	625	-1.12%
2023/07/13	7	32.06	0	0.00	31.85	7	525	1.33%
2023/06/29	2	30.20	0	0.00	30.20	2	452	0.44%
2023/06/26	0	0.00	2	30.40	30.35	-2	451	-0.44%
2023/06/21	0	0.00	1	30.85	30.80	-1	450	-0.22%
2023/06/13	1	31.80	2	31.85	31.80	-1	426	-0.23%
2023/06/05	0	0.00	2	32.25	31.90	-2	352	-0.57%
2023/06/02	0	0.00	1	32.00	32.50	-1	332	-0.30%
2023/06/01	2	31.60	0	31.50	30.60	2	291	0.68%
2023/05/25	0	0.00	1	30.15	30.05	-1	259	-0.39%
2023/05/05	0	0.00	2	29.65	29.60	-2	268	-0.74%
2023/04/28	1	28.95	0	0.00	28.95	1	269	0.37%
2023/03/30	0	0.00	0	29.40	29.45	0	288	0.00%
2023/03/28	1	29.50	0	0.00	29.50	1	296	0.34%
2023/03/08	0	0.00	2	30.10	30.35	-2	295	-0.68%
2023/02/24	0	29.95	0	0.00	29.40	0	271	0.00%
2023/01/09	0	0.00	1	30.75	30.85	-1	519	-0.19%
2023/01/06	0	0.00	9	30.46	30.40	-9	521	-1.72%
2022/12/02	0	0.00	1	29.85	29.85	-1	518	-0.19%
2022/11/29	0	0.00	3	29.50	29.40	-3	518	-0.58%
2022/11/08	0	0.00	2	29.85	29.45	-2	513	-0.39%
2022/11/04	2	29.43	0	0.00	29.15	2	486	0.41%
2022/11/01	0	0.00	2	28.40	28.40	-2	448	-0.45%
2022/10/28	2	28.35	0	0.00	28.00	2	439	0.45%
2022/10/26	0	0.00	2	28.10	28.00	-2	382	-0.52%
2022/10/25	0	0.00	1	26.50	25.65	-1	333	-0.30%
2022/10/24	1	25.95	0	0.00	25.80	1	318	0.31%
2022/10/06	0	0.00	1	25.50	25.55	-1	344	-0.29%
2022/09/28	1	24.50	0	0.00	24.35	1	370	0.27%
2022/09/26	1	26.00	0	0.00	25.35	1	367	0.27%
2022/08/29	3	28.45	0	0.00	28.60	3	400	0.75%
2022/08/25	1	29.30	0	0.00	29.25	1	398	0.25%
2022/08/23	0	0.00	1	29.10	29.25	-1	409	-0.24%
2022/08/22	0	0.00	2	29.75	29.50	-2	408	-0.49%
2022/08/17	3	29.65	0	0.00	29.65	3	398	0.75%
2022/08/11	1	28.90	0	0.00	28.90	1	367	0.27%
2022/07/22	0	0.00	1	28.20	28.10	-1	408	-0.25%
2022/07/21	0	0.00	3	28.40	28.40	-3	417	-0.72%
2022/07/20	2	30.45	0	0.00	30.10	2	426	0.47%
2022/07/19	2	30.18	0	0.00	30.05	2	429	0.47%
2022/06/01	0	0.00	2	34.80	35.10	-2	549	-0.36%
2022/04/28	2	33.25	0	0.00	33.20	2	768	0.26%
2022/04/15	0	0.00	1	33.75	33.70	-1	856	-0.12%
2022/04/14	1	34.30	0	0.00	34.30	1	882	0.11%
2022/03/16	3	35.50	0	0.00	35.40	3	1,291	0.23%
2022/03/08	0.2	36.65	0	0.00	35.90	0.2	1,363	0.01%
2022/03/07	0	0.00	9	37.09	37.00	-9	1,393	-0.65%
2022/03/03	0	0.00	5	39.00	38.75	-5	1,444	-0.35%
2022/02/25	5	38.70	0	0.00	38.60	5	1,472	0.34%
2022/02/09	0	0.00	1	39.30	39.85	-1	2,016	-0.05%
2022/02/08	0	0.00	2	38.80	39.00	-2	2,190	-0.09%
2022/01/26	5	38.05	0	0.00	38.10	5	2,472	0.20%
2022/01/25	0	0.00	3	38.30	38.05	-3	2,595	-0.12%
2022/01/18	1	42.05	1	41.20	41.35	0	2,770	0.00%
2022/01/14	0	0.00	2	40.40	40.75	-2	2,767	-0.07%
2022/01/11	1	40.85	0	0.00	41.05	1	2,765	0.04%
2022/01/07	1	40.45	0	0.00	40.30	1	2,749	0.04%
2022/01/06	10	41.25	0	0.00	41.70	10	2,730	0.37%
2022/01/04	0	0.00	2	42.05	42.10	-2	2,722	-0.07%
2021/12/28	2	42.00	0	0.00	42.25	2	2,719	0.07%
2021/12/27	1	42.00	0	0.00	42.00	1	2,726	0.04%
2021/12/24	2	41.30	0.1	41.15	41.10	1.9	2,744	0.07%
2021/12/17	0	0.00	3	40.85	40.75	-3	2,897	-0.10%
2021/12/16	3	42.85	2	43.25	43.25	1	2,799	0.04%
2021/12/14	0	0.00	2	41.55	41.70	-2	2,767	-0.07%
2021/12/06	1	41.85	0	0.00	42.35	1	2,758	0.04%
2021/11/30	0	0.00	3	42.50	41.75	-3	2,760	-0.11%
2021/11/25	2	41.70	0	0.00	41.30	2	2,779	0.07%
2021/11/23	0	0.00	1	41.10	40.85	-1	2,789	-0.04%
2021/11/19	0.1	41.35	0	0.00	41.05	0.1	2,826	0.00%
2021/11/16	1	42.90	0	0.00	42.90	1	2,803	0.04%
2021/11/11	1	40.45	0	0.00	40.35	1	2,664	0.04%
2021/11/09	6	40.44	0.5	40.65	40.35	5.5	2,684	0.20%
2021/11/08	1	40.95	0	0.00	40.85	1	2,645	0.04%
2021/11/05	0	0.00	1	44.02	44.50	-1	2,557	-0.04%
2021/11/04	3	45.80	10	45.18	46.20	-7	2,423	-0.29%
2021/11/03	16	44.51	9	44.41	44.15	7	2,327	0.30%
2021/11/02	2	44.18	1	43.85	43.50	1	2,261	0.04%
2021/11/01	0.5	42.60	2	42.99	43.15	-1.5	2,186	-0.07%
2021/10/28	4	41.50	0.1	42.00	41.50	3.9	2,180	0.18%
2021/10/27	2	41.00	0	0.00	41.00	2	2,142	0.09%
2021/10/25	0	0.00	2	39.15	39.05	-2	2,293	-0.09%
2021/10/06	1	37.00	0	0.00	36.50	1	4,506	0.02%
2021/10/05	0	0.00	2	35.95	37.45	-2	4,694	-0.04%
2021/10/01	0.1	38.90	0	0.00	37.50	0.1	4,887	0.00%
2021/09/30	0.1	40.05	0	0.00	39.90	0.1	4,885	0.00%
2021/09/29	0	0.00	1	40.75	40.45	-1	4,998	-0.02%
2021/09/28	2	41.95	0	0.00	41.60	2	5,083	0.04%
2021/09/24	1	42.80	0	0.00	43.05	1	5,254	0.02%
2021/09/06	0	0.00	1	42.95	41.90	-1	6,029	-0.02%
2021/09/01	0	0.00	3	41.70	42.45	-3	6,129	-0.05%
2021/08/31	3	40.90	2	41.20	41.20	1	6,125	0.02%
2021/08/30	1	41.10	0	0.00	40.75	1	6,137	0.02%
2021/08/27	1	40.55	0	0.00	40.25	1	6,143	0.02%
2021/08/26	1	40.65	0	0.00	40.80	1	6,170	0.02%
2021/08/24	1	37.60	0	0.00	38.60	1	6,336	0.02%
2021/08/11	0	0.00	1	42.70	42.85	-1	6,389	-0.02%
2021/08/09	1	44.25	0	0.00	43.45	1	6,452	0.02%
2021/08/06	2	44.85	0	0.00	44.50	2	6,532	0.03%
2021/08/02	0	0.00	2	45.60	45.60	-2	6,565	-0.03%
2021/07/30	1	46.60	0	0.00	46.50	1	6,547	0.02%
2021/07/28	0	0.00	1	45.60	45.60	-1	6,410	-0.02%
2021/07/27	3	48.77	0	0.00	46.45	3	6,348	0.05%
2021/07/26	5	48.27	2	48.78	48.80	3	6,272	0.05%
2021/07/23	0	0.00	57	47.55	47.80	-57	6,040	-0.94%
2021/07/22	7.1	46.83	1	47.40	45.80	6.1	5,822	0.10%
2021/07/21	5	45.48	6	46.20	46.00	-1	5,609	-0.02%
2021/07/20	4	44.60	4	44.51	45.50	0	5,552	0.00%
2021/07/19	3	43.68	2	42.90	45.05	1	5,754	0.02%
2021/07/15	2	43.20	1	43.40	44.15	1	5,825	0.02%
2021/07/14	5	43.57	1	42.65	42.60	4	5,840	0.07%
2021/07/13	52	44.20	7	46.01	44.90	45	5,689	0.79%
2021/07/12	10	43.66	3	43.52	43.30	7	5,349	0.13%
2021/07/09	1	42.20	11	42.70	43.15	-10	5,193	-0.19%
2021/07/08	0	0.00	4	42.38	41.65	-4	5,136	-0.08%
2021/07/07	5	41.79	1	41.80	41.40	4	5,185	0.08%
2021/07/06	7	42.28	5.4	42.44	41.75	1.6	5,515	0.03%
2021/07/05	1	41.25	5	42.20	42.25	-4	5,639	-0.07%
2021/07/02	1	41.00	0	0.00	41.00	1	5,644	0.02%
2021/07/01	4	41.61	7	41.08	40.20	-3	5,924	-0.05%
2021/06/30	0	0.00	2	40.00	39.90	-2	5,870	-0.03%
2021/06/29	2	40.40	0	0.00	39.90	2	6,070	0.03%
2021/06/25	4	40.93	1	42.40	40.35	3	6,125	0.05%
2021/06/24	4	41.04	0	0.00	41.65	4	5,904	0.07%
2021/06/23	0	0.00	1	39.15	40.45	-1	5,781	-0.02%
2021/06/22	0	0.00	1	38.80	38.95	-1	5,746	-0.02%
2021/06/18	2	40.63	7	41.09	40.50	-5	5,892	-0.08%
2021/06/17	0	0.00	10	41.20	41.10	-10	5,842	-0.17%
2021/06/16	4	39.53	0	0.00	39.00	4	5,791	0.07%
2021/06/15	1	39.70	2	39.08	39.70	-1	5,826	-0.02%
2021/06/11	0.1	39.20	0	0.00	39.00	0.1	5,892	0.00%
2021/06/07	6	37.93	6	38.50	39.00	0	6,098	0.00%
2021/06/04	5	38.50	0	0.00	38.40	5	6,118	0.08%
2021/06/02	18	39.92	2	38.08	38.20	16	6,195	0.26%
2021/06/01	2.3	40.96	12	41.35	41.50	-9.7	6,242	-0.16%
2021/05/31	0	0.00	1	40.00	39.45	-1	6,307	-0.02%
2021/05/27	0	0.00	1	40.45	40.20	-1	7,151	-0.01%
2021/05/26	0	0.00	2	40.10	40.10	-2	7,198	-0.03%
2021/05/25	2	39.75	0	0.00	39.50	2	7,230	0.03%
2021/05/18	1	36.45	1	36.60	36.75	0	7,188	0.00%
2021/05/17	3	35.35	4	36.70	34.70	-1	7,159	-0.01%
2021/05/11	2	39.00	6	38.68	38.15	-4	6,790	-0.06%
2021/05/10	5	38.42	0	0.00	38.80	5	6,744	0.07%
2021/05/06	0	0.00	1	38.50	38.45	-1	6,687	-0.01%
2021/05/03	0	0.00	1	40.40	39.50	-1	6,644	-0.02%
2021/04/28	2	41.70	0	0.00	41.75	2	6,681	0.03%
2021/04/27	0	0.00	1	41.70	41.60	-1	6,649	-0.02%
2021/04/26	11.1	41.39	7	41.78	41.30	4.1	6,611	0.06%
2021/04/23	3	42.00	0	0.00	41.95	3	6,460	0.05%
2021/04/22	0	0.00	5	45.20	41.80	-5	6,258	-0.08%
2021/04/19	0	42.95	0	0.00	42.35	0	6,092	0.00%
2021/04/15	0	0.00	1	41.90	42.70	-1	6,066	-0.02%
2021/04/14	0.1	42.50	65	41.31	41.60	-64.9	6,045	-1.07%
2021/04/13	0	0.00	10	42.03	42.10	-10	6,002	-0.17%
2021/04/12	69	44.69	4	46.44	43.40	65	5,941	1.09%
2021/04/09	1	42.95	17	43.89	44.20	-16	5,925	-0.27%
2021/04/08	2	40.30	0	0.00	40.20	2	5,682	0.04%
2021/04/07	8	40.83	5.9	41.68	40.00	2.1	5,587	0.04%
2021/04/01	0	0.00	1	35.50	35.05	-1	5,160	-0.02%
2021/03/24	1	34.15	0	0.00	33.45	1	4,898	0.02%
2021/03/23	10	33.05	5	33.35	33.05	5	4,769	0.10%
2021/03/22	10	33.25	0	0.00	33.15	10	4,728	0.21%
2021/03/12	16	31.66	11	32.20	31.70	5	4,721	0.11%
2021/03/11	0	0.00	1	32.15	32.00	-1	4,613	-0.02%
2021/03/09	3	31.95	0	0.00	32.30	3	4,593	0.07%
2021/03/08	0	0.00	1	31.60	31.40	-1	4,579	-0.02%
2021/03/05	1	31.75	8	33.42	31.80	-7	4,544	-0.15%
2021/03/04	2	32.50	5	32.50	32.30	-3	4,378	-0.07%
2021/03/03	9	31.92	3	31.77	32.35	6	4,301	0.14%
2021/03/02	9	32.41	0	0.00	32.20	9	4,079	0.22%
2021/02/17	0	0.00	5	26.75	27.30	-5	4,131	-0.12%
2021/02/05	5	26.25	0	0.00	26.20	5	4,271	0.12%
2021/01/25	0	0.00	3	27.48	27.55	-3	4,911	-0.06%
2021/01/22	3	27.83	0	0.00	27.50	3	4,901	0.06%
2021/01/20	1	27.85	2	28.05	27.30	-1	4,763	-0.02%
2021/01/18	2	27.85	0	0.00	28.40	2	4,703	0.04%
2021/01/14	0	28.70	0	0.00	29.10	0	4,542	0.00%
2021/01/13	2	28.60	0	0.00	28.70	2	4,492	0.04%
2021/01/12	1	28.35	0	0.00	28.35	1	4,457	0.02%
2021/01/06	0	28.95	2	28.50	28.70	-2	4,289	-0.05%
2021/01/05	2	29.30	0	0.00	28.90	2	4,220	0.05%
2021/01/04	2	29.40	5	29.56	29.30	-3	4,161	-0.07%
2020/12/30	0	0.00	0.7	27.50	27.65	-0.7	3,772	-0.02%
2020/12/28	0	0.00	1	27.50	27.40	-1	3,734	-0.03%
2020/12/22	0	0.00	1	27.30	26.55	-1	3,693	-0.03%
2020/12/21	1	27.00	2	26.80	26.90	-1	3,686	-0.03%
2020/12/18	2	28.15	0	0.00	27.20	2	3,667	0.05%
2020/12/17	0	0.00	5	27.24	27.90	-5	3,560	-0.14%
2020/12/15	2	27.65	1	27.30	26.95	1	3,483	0.03%
2020/12/11	1	26.80	0	0.00	27.15	1	3,416	0.03%
2020/12/10	2	27.30	20	27.70	27.25	-18	3,366	-0.53%
2020/12/09	24	28.22	1	28.45	28.45	23	3,307	0.70%
2020/12/08	0	0.00	1	27.90	27.90	-1	3,033	-0.03%
2020/12/03	2	26.80	0	0.00	26.85	2	2,872	0.07%
2020/11/25	2	27.80	9	27.69	27.10	-7	2,530	-0.28%
2020/11/24	0	0.00	5	26.10	26.05	-5	2,057	-0.24%
2020/11/23	1	26.00	0	0.00	25.70	1	1,977	0.05%
2020/11/20	1	25.95	0	0.00	25.90	1	1,946	0.05%
2020/11/17	1	25.90	0	0.00	25.95	1	1,811	0.06%
2020/11/16	1	26.00	0	0.00	26.65	1	1,745	0.06%
2020/11/13	9	26.19	4	26.41	26.45	5	1,633	0.31%
2020/11/12	17	26.10	10	26.51	26.05	7	1,480	0.47%
2020/11/04	0	0.00	1	21.55	21.55	-1	791	-0.13%
2020/10/08	0	0.00	2	22.60	22.75	-2	1,045	-0.19%
2020/09/25	1	21.00	0	0.00	20.45	1	1,227	0.08%
2020/09/22	0	0.00	1	22.30	22.05	-1	1,238	-0.08%
2020/09/16	0	0.00	1	22.65	22.80	-1	1,322	-0.08%
2020/09/04	0	0.00	2	23.28	23.30	-2	1,474	-0.14%
2020/08/31	0	0.00	1	23.00	23.00	-1	1,573	-0.06%
2020/08/26	1	22.70	0	0.00	22.65	1	1,561	0.06%
2020/08/20	1	21.90	0	0.00	21.95	1	1,540	0.06%
2020/08/19	0	0.00	1	23.70	23.60	-1	1,512	-0.07%
2020/08/17	1	24.25	0	0.00	23.85	1	1,520	0.07%
2020/07/28	0	0.00	1	22.00	21.75	-1	1,845	-0.05%
2020/07/27	4	22.56	0	0.00	21.90	4	1,848	0.22%
2020/07/24	2	24.05	0	0.00	23.85	2	1,820	0.11%
2020/07/16	0	0.00	0.9	24.85	25.00	-0.9	1,703	-0.05%
2020/07/14	0	0.00	1	23.60	23.65	-1	1,604	-0.06%
2020/06/30	0	0.00	1	22.75	22.60	-1	1,368	-0.07%
2020/06/24	0	0.00	2	22.03	22.10	-2	1,319	-0.15%
2020/06/22	0	0.00	3	21.65	21.60	-3	1,288	-0.23%
2020/06/18	0	0.00	1	22.10	21.80	-1	1,282	-0.08%
2020/06/17	3	21.65	0	0.00	21.65	3	1,262	0.24%
2020/06/15	1	21.85	0	0.00	21.30	1	1,274	0.08%
2020/03/09	1	19.65	0	0.00	19.65	1	1,506	0.07%
2020/03/05	0	0.00	1	20.95	20.50	-1	1,504	-0.07%
2020/03/03	1	20.55	3	20.82	20.75	-2	1,529	-0.13%
2020/02/27	1	20.05	0	0.00	20.00	1	1,541	0.06%
2020/02/19	0	0.00	5	20.70	20.80	-5	1,485	-0.34%
2020/02/18	1	20.05	1	20.45	20.60	0	1,490	0.00%
2020/02/10	1	20.05	0	0.00	20.15	1	1,832	0.05%
2020/02/07	2	20.90	1	21.40	20.55	1	1,837	0.05%
2020/02/06	21	21.20	20	21.34	21.30	1	1,816	0.06%
2020/02/05	1	20.30	1	20.90	21.15	0	1,739	0.00%
2020/02/04	1	20.85	3	20.85	21.30	-2	1,689	-0.12%
2020/02/03	1	20.05	1	20.40	20.05	0	1,752	0.00%
2020/01/31	0	0.00	3	21.83	21.35	-3	1,769	-0.17%
2020/01/30	1	22.20	0	0.00	21.35	1	1,783	0.06%
2020/01/17	0	0.00	2	23.65	23.40	-2	1,880	-0.11%
2020/01/14	5	23.50	0	0.00	23.30	5	2,008	0.25%
2020/01/13	1	23.40	1	23.30	23.30	0	1,990	0.00%
2020/01/08	0	0.00	2	22.15	21.90	-2	1,944	-0.10%
2020/01/07	1.3	21.81	1	22.05	21.90	0.3	1,937	0.02%
2020/01/03	0	0.00	1	23.10	22.80	-1	1,909	-0.05%
2020/01/02	0	0.00	5	22.65	22.75	-5	1,866	-0.27%
2019/12/27	0	0.00	5	22.63	22.50	-5	1,852	-0.27%
2019/12/18	5	23.58	0	0.00	23.20	5	1,820	0.27%
2019/12/17	0	0.00	1	23.40	23.70	-1	1,799	-0.06%
2019/12/16	5	23.00	5	22.90	22.95	0	1,766	0.00%
2019/12/12	1	23.05	1	23.30	23.10	0	1,754	0.00%
2019/12/06	1	23.05	1	23.25	22.95	0	1,710	0.00%
2019/12/05	1	23.95	1	24.35	23.50	0	1,683	0.00%
2019/12/02	0	0.00	3	22.40	22.20	-3	1,500	-0.20%
2019/11/28	10	23.16	0	0.00	23.00	10	1,488	0.67%
2019/11/15	0.2	23.20	0	0.00	23.35	0.2	1,422	0.01%
2019/11/14	1	22.85	0	0.00	23.20	1	1,399	0.07%
2019/11/13	1	22.95	1	23.40	23.50	0	1,354	0.00%
2019/11/12	2	23.50	13	23.51	23.15	-11	1,293	-0.85%
2019/11/08	0	0.00	2	23.20	22.70	-2	1,080	-0.19%
2019/11/07	0	0.00	3	22.30	22.10	-3	993	-0.30%
2019/11/04	0	0.00	1	22.60	22.35	-1	947	-0.11%
2019/10/31	6	23.18	5	23.34	22.45	1	907	0.11%
2019/10/30	4	22.83	0	0.00	22.90	4	804	0.50%
2019/10/29	7	21.97	0	0.00	22.15	7	752	0.93%
2019/10/28	8	22.33	0	0.00	22.55	8	719	1.11%
2019/10/25	3	22.70	3	21.85	22.00	0	669	0.00%
2019/10/15	0.6	19.75	0	0.00	19.75	0.6	412	0.15%
2019/09/06	0	0.00	1	20.80	20.65	-1	348	-0.29%
2019/08/30	0	0.00	1	20.35	20.35	-1	304	-0.33%
2019/08/29	2	20.50	0	0.00	20.50	2	293	0.68%
2019/07/04	2	19.85	0	0.00	19.85	2	242	0.82%
2019/04/11	1	20.90	0	0.00	20.80	1	311	0.32%
2019/01/15	0	0.00	0.4	18.20	18.35	-0.4	231	-0.18%
2018/12/10	0	0.00	3.1	18.45	18.45	-3.1	353	-0.87%
2018/11/30	0	0.00	12	18.40	18.75	-12	362	-3.31%
2018/11/29	0	0.00	2	18.40	18.35	-2	361	-0.55%
2018/11/07	0	0.00	1	18.00	18.00	-1	450	-0.22%
2018/10/08	0	0.00	9	18.65	18.65	-9	500	-1.80%
2018/09/27	25	18.90	0	0.00	19.00	25	554	4.51%
2018/09/20	0	0.00	10	19.25	18.90	-10	545	-1.83%
2018/09/07	10	18.85	0	0.00	18.75	10	495	2.02%
2018/08/08	0	0.00	2	20.45	20.45	-2	634	-0.32%
2018/07/26	1	21.10	1	21.10	21.05	0	591	0.00%
2018/04/18	0	0.00	0	20.60	20.65	0	549	0.00%
2018/03/01	0	0.00	5	20.16	20.50	-5	651	-0.77%
2018/02/27	3	20.55	0	0.00	20.35	3	645	0.46%
2018/02/26	2	20.30	10	20.50	20.20	-8	638	-1.25%
2018/02/12	10	18.95	0	0.00	18.90	10	631	1.58%
2018/01/22	0	0.00	5	21.11	21.05	-5	792	-0.63%
2018/01/09	0	0.00	3	21.25	21.10	-3	914	-0.33%
2018/01/02	3	21.77	0	0.00	21.80	3	930	0.32%